Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-09-30 00:00:00.796 273 13205.92 515.73 57120.32 88888.00 2010-09-30 00:00:01.796 273 13205.92 515.73 57120.32 88888.00 2010-09-30 00:00:02.796 273 13205.66 516.22 57120.20 88888.00 2010-09-30 00:00:03.796 273 13206.31 516.35 57120.32 88888.00 2010-09-30 00:00:04.796 273 13205.53 516.22 57120.69 88888.00 2010-09-30 00:00:05.796 273 13205.66 515.85 57120.20 88888.00 2010-09-30 00:00:06.796 273 13205.79 516.22 57119.47 88888.00 2010-09-30 00:00:07.796 273 13205.92 515.73 57120.32 88888.00 2010-09-30 00:00:08.796 273 13205.79 515.60 57120.81 88888.00 2010-09-30 00:00:09.796 273 13206.05 516.47 57119.71 88888.00 2010-09-30 00:00:10.796 273 13205.53 516.59 57120.08 88888.00 2010-09-30 00:00:11.796 273 13206.44 516.22 57120.20 88888.00 2010-09-30 00:00:12.796 273 13206.96 516.97 57120.20 88888.00 2010-09-30 00:00:13.796 273 13205.66 516.35 57119.96 88888.00 2010-09-30 00:00:14.796 273 13206.57 516.22 57120.08 88888.00 2010-09-30 00:00:15.796 273 13206.18 516.22 57120.57 88888.00 2010-09-30 00:00:16.796 273 13206.57 516.97 57120.08 88888.00 2010-09-30 00:00:17.796 273 13206.83 516.47 57120.45 88888.00 2010-09-30 00:00:18.796 273 13206.70 516.35 57120.69 88888.00 2010-09-30 00:00:19.796 273 13206.31 515.97 57120.45 88888.00 2010-09-30 00:00:20.796 273 13206.44 516.35 57120.32 88888.00 2010-09-30 00:00:21.796 273 13206.44 516.35 57120.32 88888.00 2010-09-30 00:00:22.796 273 13206.18 516.72 57120.20 88888.00 2010-09-30 00:00:23.796 273 13206.57 516.35 57120.08 88888.00 2010-09-30 00:00:24.796 273 13205.92 516.59 57120.45 88888.00 2010-09-30 00:00:25.796 273 13206.31 516.22 57120.20 88888.00 2010-09-30 00:00:26.796 273 13206.05 516.72 57120.20 88888.00 2010-09-30 00:00:27.796 273 13206.57 516.47 57119.71 88888.00 2010-09-30 00:00:28.796 273 13206.18 516.35 57119.59 88888.00 2010-09-30 00:00:29.796 273 13207.09 516.97 57120.69 88888.00 2010-09-30 00:00:30.796 273 13206.05 516.47 57120.32 88888.00 2010-09-30 00:00:31.796 273 13206.83 516.22 57120.45 88888.00 2010-09-30 00:00:32.796 273 13206.44 516.35 57120.69 88888.00 2010-09-30 00:00:33.796 273 13206.31 515.60 57120.57 88888.00 2010-09-30 00:00:34.796 273 13206.83 515.97 57120.45 88888.00 2010-09-30 00:00:35.796 273 13206.83 515.97 57120.57 88888.00 2010-09-30 00:00:36.796 273 13206.18 515.97 57120.57 88888.00 2010-09-30 00:00:37.796 273 13206.31 516.22 57120.08 88888.00 2010-09-30 00:00:38.796 273 13206.96 515.85 57120.69 88888.00 2010-09-30 00:00:39.796 273 13206.31 516.10 57120.69 88888.00 2010-09-30 00:00:40.796 273 13205.92 515.60 57120.45 88888.00 2010-09-30 00:00:41.796 273 13206.96 516.22 57120.69 88888.00 2010-09-30 00:00:42.796 273 13206.44 515.97 57121.30 88888.00 2010-09-30 00:00:43.796 273 13206.05 515.73 57120.08 88888.00 2010-09-30 00:00:44.796 273 13206.70 516.47 57120.57 88888.00 2010-09-30 00:00:45.796 273 13206.05 515.23 57120.81 88888.00 2010-09-30 00:00:46.796 273 13206.57 515.97 57120.69 88888.00 2010-09-30 00:00:47.796 273 13206.70 516.10 57120.32 88888.00 2010-09-30 00:00:48.796 273 13206.70 515.85 57120.45 88888.00 2010-09-30 00:00:49.796 273 13206.70 515.36 57120.81 88888.00 2010-09-30 00:00:50.796 273 13206.31 515.97 57121.06 88888.00 2010-09-30 00:00:51.796 273 13206.44 515.36 57120.81 88888.00 2010-09-30 00:00:52.796 273 13207.09 515.36 57120.93 88888.00 2010-09-30 00:00:53.796 273 13206.70 515.97 57121.06 88888.00 2010-09-30 00:00:54.796 273 13206.44 515.23 57120.69 88888.00 2010-09-30 00:00:55.796 273 13206.31 515.48 57120.69 88888.00 2010-09-30 00:00:56.796 273 13206.05 515.48 57120.69 88888.00 2010-09-30 00:00:57.796 273 13205.92 516.22 57120.45 88888.00 2010-09-30 00:00:58.796 273 13206.70 515.60 57120.08 88888.00 2010-09-30 00:00:59.796 273 13206.31 515.85 57121.06 88888.00 2010-09-30 00:01:00.796 273 13206.83 515.97 57120.45 88888.00 2010-09-30 00:01:01.796 273 13206.44 515.60 57120.57 88888.00 2010-09-30 00:01:02.796 273 13206.70 515.97 57120.45 88888.00 2010-09-30 00:01:03.796 273 13206.57 516.84 57120.45 88888.00 2010-09-30 00:01:04.796 273 13207.22 516.35 57120.93 88888.00 2010-09-30 00:01:05.796 273 13207.48 515.97 57120.20 88888.00 2010-09-30 00:01:06.796 273 13207.09 515.23 57120.45 88888.00 2010-09-30 00:01:07.796 273 13207.87 516.10 57121.18 88888.00 2010-09-30 00:01:08.796 273 13206.70 515.97 57120.45 88888.00 2010-09-30 00:01:09.796 273 13206.96 516.59 57120.93 88888.00 2010-09-30 00:01:10.796 273 13206.44 515.97 57120.32 88888.00 2010-09-30 00:01:11.796 273 13207.48 515.60 57120.20 88888.00 2010-09-30 00:01:12.796 273 13207.22 515.73 57120.32 88888.00 2010-09-30 00:01:13.796 273 13206.83 516.22 57120.69 88888.00 2010-09-30 00:01:14.796 273 13207.35 515.73 57120.81 88888.00 2010-09-30 00:01:15.796 273 13207.61 515.36 57120.57 88888.00 2010-09-30 00:01:16.796 273 13207.74 515.97 57120.69 88888.00 2010-09-30 00:01:17.796 273 13206.83 515.36 57120.20 88888.00 2010-09-30 00:01:18.796 273 13207.48 515.97 57120.69 88888.00 2010-09-30 00:01:19.796 273 13207.87 515.85 57120.45 88888.00 2010-09-30 00:01:20.796 273 13207.22 515.97 57120.20 88888.00 2010-09-30 00:01:21.796 273 13207.22 516.10 57121.30 88888.00 2010-09-30 00:01:22.796 273 13207.22 516.47 57120.45 88888.00 2010-09-30 00:01:23.796 273 13207.22 515.85 57120.32 88888.00 2010-09-30 00:01:24.796 273 13208.13 516.10 57120.81 88888.00 2010-09-30 00:01:25.796 273 13207.48 515.60 57120.32 88888.00 2010-09-30 00:01:26.796 273 13208.39 516.35 57120.45 88888.00 2010-09-30 00:01:27.796 273 13207.74 515.97 57121.30 88888.00 2010-09-30 00:01:28.796 273 13207.87 515.73 57120.08 88888.00 2010-09-30 00:01:29.796 273 13207.74 516.22 57121.06 88888.00 2010-09-30 00:01:30.796 273 13208.26 516.47 57120.69 88888.00 2010-09-30 00:01:31.796 273 13208.13 516.84 57121.42 88888.00 2010-09-30 00:01:32.796 273 13207.74 516.35 57120.69 88888.00 2010-09-30 00:01:33.796 273 13207.87 516.10 57120.45 88888.00 2010-09-30 00:01:34.796 273 13207.61 516.35 57120.69 88888.00 2010-09-30 00:01:35.796 273 13208.52 516.22 57120.57 88888.00 2010-09-30 00:01:36.796 273 13208.13 515.48 57120.69 88888.00 2010-09-30 00:01:37.796 273 13208.39 515.23 57120.93 88888.00 2010-09-30 00:01:38.796 273 13207.87 515.36 57120.81 88888.00 2010-09-30 00:01:39.796 273 13208.13 516.35 57120.69 88888.00 2010-09-30 00:01:40.796 273 13207.35 515.97 57120.93 88888.00 2010-09-30 00:01:41.796 273 13207.74 516.10 57121.06 88888.00 2010-09-30 00:01:42.796 273 13208.26 515.85 57120.69 88888.00 2010-09-30 00:01:43.796 273 13208.00 516.10 57121.18 88888.00 2010-09-30 00:01:44.796 273 13208.78 515.48 57121.30 88888.00 2010-09-30 00:01:45.796 273 13207.61 516.35 57120.69 88888.00 2010-09-30 00:01:46.796 273 13208.78 515.60 57121.42 88888.00 2010-09-30 00:01:47.796 273 13208.13 515.73 57122.04 88888.00 2010-09-30 00:01:48.796 273 13207.87 516.10 57121.18 88888.00 2010-09-30 00:01:49.796 273 13208.13 516.35 57120.69 88888.00 2010-09-30 00:01:50.796 273 13207.61 515.97 57120.93 88888.00 2010-09-30 00:01:51.796 273 13207.87 516.22 57120.81 88888.00 2010-09-30 00:01:52.796 273 13207.74 515.85 57120.57 88888.00 2010-09-30 00:01:53.796 273 13207.87 515.73 57120.57 88888.00 2010-09-30 00:01:54.796 273 13207.61 515.97 57120.45 88888.00 2010-09-30 00:01:55.796 273 13208.26 516.22 57120.81 88888.00 2010-09-30 00:01:56.796 273 13208.00 515.60 57121.06 88888.00 2010-09-30 00:01:57.796 273 13208.13 516.35 57120.69 88888.00 2010-09-30 00:01:58.796 273 13208.39 516.22 57120.32 88888.00 2010-09-30 00:01:59.796 273 13208.52 516.10 57120.93 88888.00 2010-09-30 00:02:00.796 273 13208.00 515.97 57120.93 88888.00 2010-09-30 00:02:01.796 273 13208.65 515.85 57120.81 88888.00 2010-09-30 00:02:02.796 273 13208.00 516.35 57120.93 88888.00 2010-09-30 00:02:03.796 273 13208.65 516.10 57120.93 88888.00 2010-09-30 00:02:04.796 273 13208.13 515.60 57120.93 88888.00 2010-09-30 00:02:05.796 273 13208.91 516.22 57120.81 88888.00 2010-09-30 00:02:06.796 273 13207.61 515.48 57121.06 88888.00 2010-09-30 00:02:07.796 273 13208.13 516.47 57120.57 88888.00 2010-09-30 00:02:08.796 273 13208.65 515.97 57121.30 88888.00 2010-09-30 00:02:09.796 273 13208.78 516.10 57121.06 88888.00 2010-09-30 00:02:10.796 273 13209.69 515.97 57120.69 88888.00 2010-09-30 00:02:11.796 273 13208.65 515.85 57120.93 88888.00 2010-09-30 00:02:12.796 273 13208.91 516.10 57121.30 88888.00 2010-09-30 00:02:13.796 273 13209.17 516.10 57120.45 88888.00 2010-09-30 00:02:14.796 273 13208.78 515.73 57120.93 88888.00 2010-09-30 00:02:15.796 273 13209.04 516.10 57121.30 88888.00 2010-09-30 00:02:16.796 273 13208.65 516.72 57121.06 88888.00 2010-09-30 00:02:17.796 273 13208.65 515.97 57121.30 88888.00 2010-09-30 00:02:18.796 273 13209.43 516.10 57120.81 88888.00 2010-09-30 00:02:19.796 273 13209.04 516.84 57121.06 88888.00 2010-09-30 00:02:20.796 273 13208.91 516.97 57120.93 88888.00 2010-09-30 00:02:21.796 273 13208.91 516.10 57121.18 88888.00 2010-09-30 00:02:22.796 273 13208.78 516.59 57121.42 88888.00 2010-09-30 00:02:23.796 273 13208.65 516.35 57121.42 88888.00 2010-09-30 00:02:24.796 273 13208.78 516.22 57121.30 88888.00 2010-09-30 00:02:25.796 273 13208.78 516.10 57121.30 88888.00 2010-09-30 00:02:26.796 273 13209.82 516.72 57121.06 88888.00 2010-09-30 00:02:27.796 273 13208.78 516.47 57120.93 88888.00 2010-09-30 00:02:28.796 273 13209.82 516.59 57121.79 88888.00 2010-09-30 00:02:29.796 273 13209.30 516.47 57121.18 88888.00 2010-09-30 00:02:30.796 273 13209.43 515.73 57121.30 88888.00 2010-09-30 00:02:31.796 273 13208.65 516.22 57121.18 88888.00 2010-09-30 00:02:32.796 273 13209.69 516.47 57121.79 88888.00 2010-09-30 00:02:33.796 273 13209.56 516.59 57121.42 88888.00 2010-09-30 00:02:34.796 273 13209.30 516.22 57121.06 88888.00 2010-09-30 00:02:35.796 273 13209.04 516.22 57121.42 88888.00 2010-09-30 00:02:36.796 273 13208.78 516.35 57121.55 88888.00 2010-09-30 00:02:37.796 273 13209.56 515.97 57121.06 88888.00 2010-09-30 00:02:38.796 273 13209.69 516.72 57121.18 88888.00 2010-09-30 00:02:39.796 273 13209.43 517.09 57121.18 88888.00 2010-09-30 00:02:40.796 273 13210.08 516.22 57120.81 88888.00 2010-09-30 00:02:41.796 273 13210.21 516.47 57121.79 88888.00 2010-09-30 00:02:42.796 273 13209.30 516.72 57121.55 88888.00 2010-09-30 00:02:43.796 273 13209.17 515.73 57121.42 88888.00 2010-09-30 00:02:44.796 273 13209.95 516.22 57121.55 88888.00 2010-09-30 00:02:45.796 273 13210.21 515.85 57121.06 88888.00 2010-09-30 00:02:46.796 273 13209.30 515.85 57121.55 88888.00 2010-09-30 00:02:47.796 273 13209.95 516.35 57121.18 88888.00 2010-09-30 00:02:48.796 273 13210.08 515.85 57121.67 88888.00 2010-09-30 00:02:49.796 273 13209.69 515.73 57121.55 88888.00 2010-09-30 00:02:50.796 273 13209.56 515.36 57121.91 88888.00 2010-09-30 00:02:51.796 273 13209.17 515.97 57122.16 88888.00 2010-09-30 00:02:52.796 273 13209.56 515.73 57121.67 88888.00 2010-09-30 00:02:53.796 273 13209.56 515.48 57122.04 88888.00 2010-09-30 00:02:54.796 273 13209.17 515.97 57121.67 88888.00 2010-09-30 00:02:55.796 273 13209.82 515.85 57121.55 88888.00 2010-09-30 00:02:56.796 273 13210.34 515.97 57121.42 88888.00 2010-09-30 00:02:57.796 273 13209.82 516.10 57121.67 88888.00 2010-09-30 00:02:58.796 273 13209.69 515.97 57121.79 88888.00 2010-09-30 00:03:00.796 273 13210.34 516.35 57122.04 88888.00 2010-09-30 00:03:01.796 273 13209.82 516.10 57122.04 88888.00 2010-09-30 00:03:02.796 273 13209.43 515.97 57121.91 88888.00 2010-09-30 00:03:03.796 273 13209.43 516.59 57121.79 88888.00 2010-09-30 00:03:04.796 273 13209.82 515.36 57121.67 88888.00 2010-09-30 00:03:05.796 273 13209.95 516.59 57121.79 88888.00 2010-09-30 00:03:06.796 273 13209.95 515.73 57121.91 88888.00 2010-09-30 00:03:07.796 273 13209.82 516.10 57122.04 88888.00 2010-09-30 00:03:08.796 273 13209.69 517.09 57121.30 88888.00 2010-09-30 00:03:09.796 273 13209.82 516.59 57121.42 88888.00 2010-09-30 00:03:10.796 273 13209.95 516.35 57121.30 88888.00 2010-09-30 00:03:11.796 273 13209.69 516.47 57121.55 88888.00 2010-09-30 00:03:12.796 273 13210.47 517.46 57121.55 88888.00 2010-09-30 00:03:13.796 273 13209.82 516.72 57121.42 88888.00 2010-09-30 00:03:14.796 273 13209.95 517.46 57121.55 88888.00 2010-09-30 00:03:15.796 273 13209.56 517.34 57122.04 88888.00 2010-09-30 00:03:16.796 273 13209.69 517.46 57120.81 88888.00 2010-09-30 00:03:17.796 273 13210.34 517.59 57121.18 88888.00 2010-09-30 00:03:18.796 273 13209.69 517.09 57121.91 88888.00 2010-09-30 00:03:19.796 273 13210.47 517.46 57121.42 88888.00 2010-09-30 00:03:20.796 273 13210.73 517.71 57122.16 88888.00 2010-09-30 00:03:21.796 273 13210.34 516.84 57121.79 88888.00 2010-09-30 00:03:22.796 273 13210.34 516.97 57122.40 88888.00 2010-09-30 00:03:23.796 273 13210.34 516.72 57121.42 88888.00 2010-09-30 00:03:24.796 273 13210.08 516.59 57122.28 88888.00 2010-09-30 00:03:25.796 273 13210.47 516.72 57122.04 88888.00 2010-09-30 00:03:26.796 273 13210.21 516.72 57122.52 88888.00 2010-09-30 00:03:27.796 273 13209.82 517.21 57122.16 88888.00 2010-09-30 00:03:28.796 273 13209.95 516.72 57122.28 88888.00 2010-09-30 00:03:29.796 273 13209.82 516.84 57121.79 88888.00 2010-09-30 00:03:30.796 273 13210.34 516.10 57121.42 88888.00 2010-09-30 00:03:31.796 273 13209.82 516.47 57121.79 88888.00 2010-09-30 00:03:32.796 273 13209.82 516.59 57121.55 88888.00 2010-09-30 00:03:33.796 273 13210.21 516.59 57121.91 88888.00 2010-09-30 00:03:34.796 273 13210.21 516.35 57121.79 88888.00 2010-09-30 00:03:35.796 273 13210.21 515.73 57121.79 88888.00 2010-09-30 00:03:36.796 273 13209.95 515.97 57122.28 88888.00 2010-09-30 00:03:37.796 273 13209.69 516.35 57121.55 88888.00 2010-09-30 00:03:38.796 273 13210.21 516.35 57121.91 88888.00 2010-09-30 00:03:39.796 273 13209.95 516.22 57121.79 88888.00 2010-09-30 00:03:40.796 273 13210.47 515.85 57121.91 88888.00 2010-09-30 00:03:41.796 273 13209.95 515.36 57122.40 88888.00 2010-09-30 00:03:42.796 273 13210.08 515.60 57122.04 88888.00 2010-09-30 00:03:43.796 273 13209.82 515.23 57122.28 88888.00 2010-09-30 00:03:44.796 273 13209.30 515.97 57121.91 88888.00 2010-09-30 00:03:45.796 273 13210.21 514.98 57121.79 88888.00 2010-09-30 00:03:46.796 273 13210.08 515.73 57122.52 88888.00 2010-09-30 00:03:47.796 273 13210.08 514.86 57121.79 88888.00 2010-09-30 00:03:48.796 273 13209.95 515.36 57121.79 88888.00 2010-09-30 00:03:49.796 273 13210.08 515.73 57122.64 88888.00 2010-09-30 00:03:50.796 273 13209.95 516.10 57121.67 88888.00 2010-09-30 00:03:51.796 273 13209.30 515.73 57122.28 88888.00 2010-09-30 00:03:52.796 273 13209.43 515.97 57121.42 88888.00 2010-09-30 00:03:53.796 273 13209.82 516.22 57122.77 88888.00 2010-09-30 00:03:54.796 273 13210.21 516.35 57121.79 88888.00 2010-09-30 00:03:55.796 273 13209.82 515.97 57121.91 88888.00 2010-09-30 00:03:56.796 273 13209.82 516.10 57121.55 88888.00 2010-09-30 00:03:57.796 273 13210.08 516.22 57121.42 88888.00 2010-09-30 00:03:58.796 273 13209.43 516.84 57121.30 88888.00 2010-09-30 00:03:59.796 273 13209.82 516.35 57121.79 88888.00 2010-09-30 00:04:00.796 273 13209.95 516.59 57121.55 88888.00 2010-09-30 00:04:01.796 273 13209.82 516.22 57121.79 88888.00 2010-09-30 00:04:02.796 273 13210.21 516.35 57122.40 88888.00 2010-09-30 00:04:03.796 273 13210.21 516.72 57121.67 88888.00 2010-09-30 00:04:04.796 273 13209.82 516.97 57122.16 88888.00 2010-09-30 00:04:05.796 273 13209.82 516.72 57121.55 88888.00 2010-09-30 00:04:06.796 273 13210.08 517.21 57122.28 88888.00 2010-09-30 00:04:07.796 273 13210.60 516.72 57122.52 88888.00 2010-09-30 00:04:08.796 273 13209.43 516.72 57122.04 88888.00 2010-09-30 00:04:09.796 273 13209.56 516.72 57122.40 88888.00 2010-09-30 00:04:10.796 273 13209.56 516.59 57121.18 88888.00 2010-09-30 00:04:11.796 273 13210.60 517.21 57122.28 88888.00 2010-09-30 00:04:12.796 273 13210.60 517.34 57122.28 88888.00 2010-09-30 00:04:13.796 273 13210.08 517.21 57122.04 88888.00 2010-09-30 00:04:14.796 273 13210.60 517.21 57121.55 88888.00 2010-09-30 00:04:15.796 273 13210.47 516.97 57122.64 88888.00 2010-09-30 00:04:16.796 273 13211.12 516.72 57122.16 88888.00 2010-09-30 00:04:17.796 273 13210.34 517.21 57121.79 88888.00 2010-09-30 00:04:18.796 273 13210.60 516.35 57122.64 88888.00 2010-09-30 00:04:19.796 273 13210.47 515.60 57122.16 88888.00 2010-09-30 00:04:20.796 273 13210.08 517.09 57122.04 88888.00 2010-09-30 00:04:21.796 273 13209.43 516.47 57121.55 88888.00 2010-09-30 00:04:22.796 273 13210.47 516.35 57122.40 88888.00 2010-09-30 00:04:23.796 273 13209.82 516.47 57122.77 88888.00 2010-09-30 00:04:24.796 273 13209.43 516.47 57122.04 88888.00 2010-09-30 00:04:25.796 273 13209.30 516.10 57122.64 88888.00 2010-09-30 00:04:26.796 273 13209.82 516.35 57121.91 88888.00 2010-09-30 00:04:27.796 273 13209.43 515.97 57122.40 88888.00 2010-09-30 00:04:28.796 273 13209.95 516.10 57122.16 88888.00 2010-09-30 00:04:29.796 273 13209.56 516.10 57122.40 88888.00 2010-09-30 00:04:30.796 273 13209.43 516.35 57121.79 88888.00 2010-09-30 00:04:31.796 273 13209.56 515.85 57122.28 88888.00 2010-09-30 00:04:32.796 273 13209.43 515.97 57122.16 88888.00 2010-09-30 00:04:33.796 273 13209.17 515.85 57123.01 88888.00 2010-09-30 00:04:34.796 273 13209.17 515.97 57121.18 88888.00 2010-09-30 00:04:35.796 273 13209.43 515.60 57122.16 88888.00 2010-09-30 00:04:36.796 273 13208.78 515.36 57121.42 88888.00 2010-09-30 00:04:37.796 273 13209.56 515.73 57122.16 88888.00 2010-09-30 00:04:38.796 273 13208.65 515.97 57122.28 88888.00 2010-09-30 00:04:39.796 273 13208.91 515.48 57122.77 88888.00 2010-09-30 00:04:40.796 273 13208.78 515.97 57122.16 88888.00 2010-09-30 00:04:41.796 273 13209.56 516.22 57121.91 88888.00 2010-09-30 00:04:42.796 273 13209.56 515.97 57121.91 88888.00 2010-09-30 00:04:43.796 273 13209.56 515.97 57122.16 88888.00 2010-09-30 00:04:44.796 273 13209.30 515.73 57121.91 88888.00 2010-09-30 00:04:45.796 273 13209.04 515.73 57122.52 88888.00 2010-09-30 00:04:46.796 273 13210.08 515.85 57122.28 88888.00 2010-09-30 00:04:47.796 273 13209.56 515.23 57122.40 88888.00 2010-09-30 00:04:48.796 273 13208.91 515.60 57122.16 88888.00 2010-09-30 00:04:49.796 273 13210.34 515.60 57121.79 88888.00 2010-09-30 00:04:50.796 273 13209.30 516.10 57121.79 88888.00 2010-09-30 00:04:51.796 273 13210.21 515.85 57121.67 88888.00 2010-09-30 00:04:52.796 273 13210.34 515.97 57122.04 88888.00 2010-09-30 00:04:53.796 273 13209.56 515.97 57121.55 88888.00 2010-09-30 00:04:54.796 273 13210.47 515.97 57122.28 88888.00 2010-09-30 00:04:55.796 273 13210.08 516.47 57121.79 88888.00 2010-09-30 00:04:56.796 273 13210.47 515.85 57121.79 88888.00 2010-09-30 00:04:57.796 273 13210.08 516.59 57121.67 88888.00 2010-09-30 00:04:58.796 273 13210.08 516.35 57121.91 88888.00 2010-09-30 00:04:59.796 273 13210.34 516.22 57121.79 88888.00 2010-09-30 00:05:00.796 273 13209.82 517.46 57121.91 88888.00 2010-09-30 00:05:01.796 273 13210.21 517.21 57122.52 88888.00 2010-09-30 00:05:02.796 273 13210.21 516.84 57121.55 88888.00 2010-09-30 00:05:03.796 273 13210.73 517.09 57122.64 88888.00 2010-09-30 00:05:04.796 273 13210.60 516.97 57122.16 88888.00 2010-09-30 00:05:05.796 273 13209.82 516.22 57121.79 88888.00 2010-09-30 00:05:06.796 273 13210.21 517.09 57122.04 88888.00 2010-09-30 00:05:07.796 273 13210.08 517.34 57122.04 88888.00 2010-09-30 00:05:08.796 273 13210.73 516.72 57122.28 88888.00 2010-09-30 00:05:09.796 273 13210.47 516.84 57122.28 88888.00 2010-09-30 00:05:10.796 273 13210.60 516.72 57121.79 88888.00 2010-09-30 00:05:11.796 273 13210.34 517.21 57122.04 88888.00 2010-09-30 00:05:12.796 273 13210.08 516.59 57122.28 88888.00 2010-09-30 00:05:13.796 273 13210.86 516.59 57122.28 88888.00 2010-09-30 00:05:14.796 273 13209.69 516.35 57122.16 88888.00 2010-09-30 00:05:15.796 273 13210.34 516.22 57122.64 88888.00 2010-09-30 00:05:16.796 273 13210.08 516.10 57122.04 88888.00 2010-09-30 00:05:17.796 273 13209.69 516.59 57122.04 88888.00 2010-09-30 00:05:18.796 273 13209.43 516.59 57122.64 88888.00 2010-09-30 00:05:19.796 273 13209.30 516.47 57122.16 88888.00 2010-09-30 00:05:20.796 273 13209.69 517.09 57122.52 88888.00 2010-09-30 00:05:21.796 273 13209.04 516.22 57122.40 88888.00 2010-09-30 00:05:22.796 273 13208.91 516.35 57122.16 88888.00 2010-09-30 00:05:23.796 273 13209.17 516.22 57121.06 88888.00 2010-09-30 00:05:24.796 273 13208.91 516.35 57122.16 88888.00 2010-09-30 00:05:25.796 273 13208.78 516.72 57122.04 88888.00 2010-09-30 00:05:26.796 273 13209.56 516.22 57122.28 88888.00 2010-09-30 00:05:27.796 273 13209.04 515.73 57122.40 88888.00 2010-09-30 00:05:28.796 273 13209.04 516.47 57121.91 88888.00 2010-09-30 00:05:29.796 273 13209.04 515.85 57121.55 88888.00 2010-09-30 00:05:30.796 273 13208.91 516.35 57121.91 88888.00 2010-09-30 00:05:31.796 273 13208.26 515.85 57122.40 88888.00 2010-09-30 00:05:32.796 273 13209.69 516.35 57121.55 88888.00 2010-09-30 00:05:33.796 273 13209.04 515.85 57122.04 88888.00 2010-09-30 00:05:34.796 273 13209.30 516.84 57121.67 88888.00 2010-09-30 00:05:35.796 273 13209.04 515.97 57121.67 88888.00 2010-09-30 00:05:36.796 273 13209.43 515.48 57122.04 88888.00 2010-09-30 00:05:37.796 273 13209.17 515.73 57121.91 88888.00 2010-09-30 00:05:38.796 273 13209.30 516.59 57121.55 88888.00 2010-09-30 00:05:39.796 273 13209.17 516.35 57121.42 88888.00 2010-09-30 00:05:40.796 273 13209.30 515.97 57121.42 88888.00 2010-09-30 00:05:41.796 273 13209.04 516.35 57121.55 88888.00 2010-09-30 00:05:42.796 273 13209.04 515.85 57121.55 88888.00 2010-09-30 00:05:43.796 273 13208.65 516.22 57121.55 88888.00 2010-09-30 00:05:44.796 273 13208.39 515.97 57121.55 88888.00 2010-09-30 00:05:45.796 273 13208.39 516.35 57121.18 88888.00 2010-09-30 00:05:46.796 273 13208.26 516.22 57121.55 88888.00 2010-09-30 00:05:47.796 273 13208.65 516.22 57121.55 88888.00 2010-09-30 00:05:48.796 273 13208.78 516.35 57121.18 88888.00 2010-09-30 00:05:49.796 273 13208.65 516.10 57120.81 88888.00 2010-09-30 00:05:50.796 273 13209.04 516.35 57121.55 88888.00 2010-09-30 00:05:51.796 273 13208.65 515.60 57121.30 88888.00 2010-09-30 00:05:52.796 273 13208.91 516.35 57121.55 88888.00 2010-09-30 00:05:53.796 273 13208.39 515.60 57121.67 88888.00 2010-09-30 00:05:54.796 273 13209.04 516.35 57121.42 88888.00 2010-09-30 00:05:55.796 273 13209.17 516.10 57120.93 88888.00 2010-09-30 00:05:56.796 273 13208.52 516.10 57121.18 88888.00 2010-09-30 00:05:57.796 273 13208.26 516.97 57121.30 88888.00 2010-09-30 00:05:58.796 273 13208.13 516.22 57121.55 88888.00 2010-09-30 00:05:59.796 273 13208.65 515.97 57121.67 88888.00 2010-09-30 00:06:00.796 273 13208.13 516.35 57121.30 88888.00 2010-09-30 00:06:01.796 273 13209.04 516.59 57121.18 88888.00 2010-09-30 00:06:02.796 273 13208.65 516.10 57122.04 88888.00 2010-09-30 00:06:03.796 273 13207.87 516.10 57121.06 88888.00 2010-09-30 00:06:04.796 273 13208.52 516.22 57121.67 88888.00 2010-09-30 00:06:05.796 273 13208.00 516.35 57120.93 88888.00 2010-09-30 00:06:06.796 273 13208.26 516.22 57120.57 88888.00 2010-09-30 00:06:07.796 273 13208.65 516.47 57121.42 88888.00 2010-09-30 00:06:08.796 273 13207.74 516.97 57120.69 88888.00 2010-09-30 00:06:09.796 273 13207.87 516.72 57120.93 88888.00 2010-09-30 00:06:10.796 273 13208.13 516.72 57121.91 88888.00 2010-09-30 00:06:11.796 273 13207.61 516.72 57121.30 88888.00 2010-09-30 00:06:12.796 273 13207.87 516.59 57121.30 88888.00 2010-09-30 00:06:13.796 273 13207.48 515.97 57121.30 88888.00 2010-09-30 00:06:14.796 273 13208.00 515.85 57120.69 88888.00 2010-09-30 00:06:15.796 273 13206.83 516.22 57121.30 88888.00 2010-09-30 00:06:16.796 273 13207.61 516.47 57121.18 88888.00 2010-09-30 00:06:17.796 273 13208.78 516.10 57120.81 88888.00 2010-09-30 00:06:18.796 273 13207.87 516.35 57120.81 88888.00 2010-09-30 00:06:19.796 273 13207.74 516.72 57120.93 88888.00 2010-09-30 00:06:20.796 273 13207.87 516.59 57121.30 88888.00 2010-09-30 00:06:21.796 273 13207.48 516.22 57120.81 88888.00 2010-09-30 00:06:22.796 273 13207.87 516.97 57120.57 88888.00 2010-09-30 00:06:23.796 273 13207.22 515.97 57120.93 88888.00 2010-09-30 00:06:24.796 273 13207.61 516.10 57120.81 88888.00 2010-09-30 00:06:25.796 273 13207.74 515.97 57121.06 88888.00 2010-09-30 00:06:26.796 273 13208.39 515.48 57120.08 88888.00 2010-09-30 00:06:27.796 273 13208.39 516.22 57120.81 88888.00 2010-09-30 00:06:28.796 273 13207.61 516.22 57120.32 88888.00 2010-09-30 00:06:29.796 273 13207.87 515.48 57120.69 88888.00 2010-09-30 00:06:30.796 273 13207.74 515.97 57120.93 88888.00 2010-09-30 00:06:31.796 273 13207.22 515.36 57120.93 88888.00 2010-09-30 00:06:32.796 273 13207.61 515.36 57120.93 88888.00 2010-09-30 00:06:33.796 273 13207.48 515.85 57121.42 88888.00 2010-09-30 00:06:34.796 273 13207.74 514.98 57120.45 88888.00 2010-09-30 00:06:35.796 273 13208.39 514.61 57120.57 88888.00 2010-09-30 00:06:36.796 273 13207.48 515.11 57120.69 88888.00 2010-09-30 00:06:37.796 273 13208.13 515.23 57120.81 88888.00 2010-09-30 00:06:38.796 273 13207.87 515.11 57120.93 88888.00 2010-09-30 00:06:39.796 273 13208.00 515.23 57120.93 88888.00 2010-09-30 00:06:40.796 273 13207.09 515.11 57120.45 88888.00 2010-09-30 00:06:41.796 273 13207.22 515.48 57120.69 88888.00 2010-09-30 00:06:42.796 273 13207.74 514.74 57120.57 88888.00 2010-09-30 00:06:43.796 273 13207.74 514.49 57120.20 88888.00 2010-09-30 00:06:44.796 273 13207.87 514.86 57120.08 88888.00 2010-09-30 00:06:45.796 273 13207.74 514.98 57120.08 88888.00 2010-09-30 00:06:46.796 273 13208.00 515.11 57120.45 88888.00 2010-09-30 00:06:47.796 273 13207.87 514.98 57120.81 88888.00 2010-09-30 00:06:48.796 273 13207.87 515.60 57120.32 88888.00 2010-09-30 00:06:49.796 273 13208.13 515.36 57120.93 88888.00 2010-09-30 00:06:50.796 273 13208.13 514.86 57120.93 88888.00 2010-09-30 00:06:51.796 273 13207.48 515.85 57120.45 88888.00 2010-09-30 00:06:52.796 273 13208.52 515.36 57120.81 88888.00 2010-09-30 00:06:53.796 273 13208.13 515.60 57120.20 88888.00 2010-09-30 00:06:54.796 273 13207.74 515.60 57120.69 88888.00 2010-09-30 00:06:55.796 273 13208.39 515.97 57120.69 88888.00 2010-09-30 00:06:56.796 273 13208.78 515.23 57121.18 88888.00 2010-09-30 00:06:57.796 273 13208.00 515.60 57121.30 88888.00 2010-09-30 00:06:58.796 273 13208.78 515.48 57120.45 88888.00 2010-09-30 00:06:59.796 273 13207.87 514.86 57120.45 88888.00 2010-09-30 00:07:00.796 273 13207.87 515.11 57120.93 88888.00 2010-09-30 00:07:01.796 273 13208.52 515.36 57120.32 88888.00 2010-09-30 00:07:02.796 273 13208.52 515.48 57120.93 88888.00 2010-09-30 00:07:03.796 273 13208.39 515.48 57120.45 88888.00 2010-09-30 00:07:04.796 273 13208.39 515.48 57120.45 88888.00 2010-09-30 00:07:05.796 273 13208.13 515.60 57120.20 88888.00 2010-09-30 00:07:06.796 273 13208.39 515.60 57121.06 88888.00 2010-09-30 00:07:07.796 273 13209.56 514.98 57120.57 88888.00 2010-09-30 00:07:08.796 273 13208.65 515.36 57120.93 88888.00 2010-09-30 00:07:09.796 273 13209.56 515.85 57120.69 88888.00 2010-09-30 00:07:10.796 273 13208.65 514.98 57119.96 88888.00 2010-09-30 00:07:11.796 273 13208.39 514.86 57120.81 88888.00 2010-09-30 00:07:12.796 273 13208.91 515.97 57120.81 88888.00 2010-09-30 00:07:13.796 273 13208.78 515.36 57120.81 88888.00 2010-09-30 00:07:14.796 273 13208.91 514.98 57120.93 88888.00 2010-09-30 00:07:15.796 273 13209.17 514.86 57120.69 88888.00 2010-09-30 00:07:16.796 273 13209.30 515.11 57120.45 88888.00 2010-09-30 00:07:17.796 273 13209.17 515.48 57119.96 88888.00 2010-09-30 00:07:18.796 273 13208.52 514.86 57120.45 88888.00 2010-09-30 00:07:19.796 273 13208.52 514.74 57120.45 88888.00 2010-09-30 00:07:20.796 273 13208.13 514.61 57120.57 88888.00 2010-09-30 00:07:21.796 273 13209.43 514.74 57120.45 88888.00 2010-09-30 00:07:22.796 273 13208.39 514.49 57120.57 88888.00 2010-09-30 00:07:23.796 273 13209.30 514.86 57120.20 88888.00 2010-09-30 00:07:24.796 273 13209.17 514.98 57120.45 88888.00 2010-09-30 00:07:25.796 273 13209.04 514.36 57120.81 88888.00 2010-09-30 00:07:26.796 273 13208.91 514.86 57119.96 88888.00 2010-09-30 00:07:27.796 273 13209.30 514.61 57120.81 88888.00 2010-09-30 00:07:28.796 273 13209.04 514.86 57120.57 88888.00 2010-09-30 00:07:29.796 273 13208.78 514.12 57120.69 88888.00 2010-09-30 00:07:30.796 273 13209.04 514.24 57120.45 88888.00 2010-09-30 00:07:31.796 273 13208.91 513.50 57121.30 88888.00 2010-09-30 00:07:32.796 273 13209.04 514.12 57121.06 88888.00 2010-09-30 00:07:33.796 273 13208.91 514.24 57120.81 88888.00 2010-09-30 00:07:34.796 273 13209.04 514.61 57120.20 88888.00 2010-09-30 00:07:35.796 273 13208.78 514.24 57121.55 88888.00 2010-09-30 00:07:36.796 273 13208.78 513.62 57120.57 88888.00 2010-09-30 00:07:37.796 273 13209.43 513.99 57120.57 88888.00 2010-09-30 00:07:38.796 273 13208.39 513.62 57120.69 88888.00 2010-09-30 00:07:39.796 273 13209.56 514.24 57120.69 88888.00 2010-09-30 00:07:40.796 273 13209.30 513.75 57120.57 88888.00 2010-09-30 00:07:41.796 273 13209.43 513.50 57120.69 88888.00 2010-09-30 00:07:42.796 273 13209.43 514.24 57120.69 88888.00 2010-09-30 00:07:43.796 273 13209.82 513.87 57120.81 88888.00 2010-09-30 00:07:44.796 273 13209.43 514.24 57121.06 88888.00 2010-09-30 00:07:45.796 273 13209.43 514.36 57121.18 88888.00 2010-09-30 00:07:46.795 273 13210.08 514.74 57121.30 88888.00 2010-09-30 00:07:47.795 273 13210.47 514.86 57121.18 88888.00 2010-09-30 00:07:48.795 273 13210.21 514.36 57121.06 88888.00 2010-09-30 00:07:49.795 273 13209.43 514.24 57121.18 88888.00 2010-09-30 00:07:50.795 273 13209.43 513.87 57120.93 88888.00 2010-09-30 00:07:51.795 273 13209.95 513.87 57120.57 88888.00 2010-09-30 00:07:52.795 273 13209.43 514.36 57120.57 88888.00 2010-09-30 00:07:53.795 273 13210.08 514.98 57121.18 88888.00 2010-09-30 00:07:54.795 273 13209.95 515.11 57121.42 88888.00 2010-09-30 00:07:55.795 273 13209.95 514.98 57120.57 88888.00 2010-09-30 00:07:56.795 273 13209.04 514.49 57121.18 88888.00 2010-09-30 00:07:57.795 273 13209.17 514.49 57121.18 88888.00 2010-09-30 00:07:58.795 273 13210.34 514.98 57120.32 88888.00 2010-09-30 00:07:59.795 273 13209.95 514.49 57121.18 88888.00 2010-09-30 00:08:00.795 273 13210.60 514.61 57120.57 88888.00 2010-09-30 00:08:01.795 273 13209.95 514.36 57120.69 88888.00 2010-09-30 00:08:02.795 273 13209.95 514.61 57120.45 88888.00 2010-09-30 00:08:03.795 273 13210.21 514.49 57120.08 88888.00 2010-09-30 00:08:04.795 273 13210.21 514.36 57121.18 88888.00 2010-09-30 00:08:05.795 273 13209.82 514.24 57121.18 88888.00 2010-09-30 00:08:06.795 273 13210.21 514.36 57120.93 88888.00 2010-09-30 00:08:07.795 273 13210.73 514.24 57120.81 88888.00 2010-09-30 00:08:08.795 273 13210.34 514.12 57120.69 88888.00 2010-09-30 00:08:09.795 273 13210.34 514.12 57120.93 88888.00 2010-09-30 00:08:10.795 273 13210.73 513.75 57121.06 88888.00 2010-09-30 00:08:11.795 273 13210.86 514.12 57121.30 88888.00 2010-09-30 00:08:12.795 273 13210.34 514.49 57120.57 88888.00 2010-09-30 00:08:13.795 273 13210.60 513.99 57120.32 88888.00 2010-09-30 00:08:14.795 273 13210.86 514.61 57120.93 88888.00 2010-09-30 00:08:15.795 273 13210.21 514.49 57120.69 88888.00 2010-09-30 00:08:16.795 273 13210.21 514.61 57120.45 88888.00 2010-09-30 00:08:17.795 273 13210.73 514.49 57120.81 88888.00 2010-09-30 00:08:18.795 273 13210.08 514.74 57120.57 88888.00 2010-09-30 00:08:19.795 273 13210.60 513.37 57121.06 88888.00 2010-09-30 00:08:20.795 273 13210.47 513.75 57120.81 88888.00 2010-09-30 00:08:21.795 273 13210.86 514.36 57120.93 88888.00 2010-09-30 00:08:22.795 273 13210.47 514.24 57121.30 88888.00 2010-09-30 00:08:23.795 273 13210.73 514.36 57121.42 88888.00 2010-09-30 00:08:24.795 273 13210.60 514.61 57120.81 88888.00 2010-09-30 00:08:25.795 273 13211.12 513.99 57121.18 88888.00 2010-09-30 00:08:26.795 273 13210.47 513.99 57121.30 88888.00 2010-09-30 00:08:27.795 273 13210.73 514.12 57120.45 88888.00 2010-09-30 00:08:28.795 273 13209.95 513.99 57120.57 88888.00 2010-09-30 00:08:29.795 273 13211.38 514.24 57121.42 88888.00 2010-09-30 00:08:30.795 273 13211.12 514.49 57121.55 88888.00 2010-09-30 00:08:31.795 273 13210.73 514.49 57121.30 88888.00 2010-09-30 00:08:32.795 273 13211.51 514.49 57121.30 88888.00 2010-09-30 00:08:33.795 273 13211.25 514.49 57120.57 88888.00 2010-09-30 00:08:34.795 273 13211.38 514.24 57121.55 88888.00 2010-09-30 00:08:35.795 273 13211.12 514.12 57121.67 88888.00 2010-09-30 00:08:36.795 273 13210.86 514.49 57121.30 88888.00 2010-09-30 00:08:37.795 273 13211.38 514.24 57120.69 88888.00 2010-09-30 00:08:38.795 273 13210.99 514.49 57121.42 88888.00 2010-09-30 00:08:39.795 273 13210.86 513.99 57120.69 88888.00 2010-09-30 00:08:40.795 273 13211.25 514.36 57121.06 88888.00 2010-09-30 00:08:41.795 273 13211.38 514.74 57121.18 88888.00 2010-09-30 00:08:42.795 273 13211.38 514.49 57121.30 88888.00 2010-09-30 00:08:43.795 273 13210.99 514.49 57121.18 88888.00 2010-09-30 00:08:44.795 273 13211.25 514.61 57120.93 88888.00 2010-09-30 00:08:45.795 273 13211.38 514.36 57121.55 88888.00 2010-09-30 00:08:46.795 273 13211.64 514.24 57121.55 88888.00 2010-09-30 00:08:47.795 273 13210.99 515.23 57121.18 88888.00 2010-09-30 00:08:48.795 273 13211.51 514.49 57121.42 88888.00 2010-09-30 00:08:49.795 273 13211.12 514.36 57121.30 88888.00 2010-09-30 00:08:50.795 273 13211.12 514.86 57121.42 88888.00 2010-09-30 00:08:51.795 273 13210.99 514.74 57121.18 88888.00 2010-09-30 00:08:52.795 273 13210.99 514.86 57121.30 88888.00 2010-09-30 00:08:53.795 273 13212.03 514.36 57121.30 88888.00 2010-09-30 00:08:54.795 273 13211.38 515.11 57121.18 88888.00 2010-09-30 00:08:55.795 273 13211.38 514.49 57121.42 88888.00 2010-09-30 00:08:56.795 273 13210.99 515.36 57121.42 88888.00 2010-09-30 00:08:57.795 273 13211.90 513.99 57121.18 88888.00 2010-09-30 00:08:58.795 273 13211.64 514.74 57121.30 88888.00 2010-09-30 00:08:59.795 273 13210.99 513.87 57120.93 88888.00 2010-09-30 00:09:00.795 273 13211.25 514.61 57120.93 88888.00 2010-09-30 00:09:01.795 273 13211.38 514.98 57121.55 88888.00 2010-09-30 00:09:02.795 273 13211.38 514.12 57121.42 88888.00 2010-09-30 00:09:03.795 273 13211.64 514.74 57120.57 88888.00 2010-09-30 00:09:04.795 273 13211.38 514.61 57121.55 88888.00 2010-09-30 00:09:05.795 273 13211.25 514.74 57121.30 88888.00 2010-09-30 00:09:06.795 273 13211.51 514.49 57121.91 88888.00 2010-09-30 00:09:07.795 273 13211.38 515.11 57120.93 88888.00 2010-09-30 00:09:08.795 273 13211.38 514.24 57121.79 88888.00 2010-09-30 00:09:09.795 273 13211.12 514.36 57121.55 88888.00 2010-09-30 00:09:10.795 273 13211.51 514.24 57121.30 88888.00 2010-09-30 00:09:11.795 273 13211.38 514.24 57121.30 88888.00 2010-09-30 00:09:12.795 273 13211.64 514.36 57121.42 88888.00 2010-09-30 00:09:13.795 273 13211.38 514.74 57121.67 88888.00 2010-09-30 00:09:14.795 273 13211.12 515.11 57121.18 88888.00 2010-09-30 00:09:15.795 273 13211.25 514.74 57121.30 88888.00 2010-09-30 00:09:16.795 273 13211.64 514.49 57120.93 88888.00 2010-09-30 00:09:17.795 273 13211.51 515.11 57121.06 88888.00 2010-09-30 00:09:18.795 273 13212.16 514.12 57121.79 88888.00 2010-09-30 00:09:19.795 273 13211.51 514.98 57120.93 88888.00 2010-09-30 00:09:20.795 273 13212.55 514.49 57121.67 88888.00 2010-09-30 00:09:21.795 273 13211.90 514.12 57121.67 88888.00 2010-09-30 00:09:22.795 273 13212.03 514.49 57121.30 88888.00 2010-09-30 00:09:23.795 273 13211.77 514.61 57120.69 88888.00 2010-09-30 00:09:24.795 273 13212.16 515.11 57120.81 88888.00 2010-09-30 00:09:25.795 273 13212.29 514.74 57121.42 88888.00 2010-09-30 00:09:26.795 273 13212.42 515.36 57121.42 88888.00 2010-09-30 00:09:27.795 273 13212.81 515.11 57121.30 88888.00 2010-09-30 00:09:28.795 273 13212.42 514.86 57121.18 88888.00 2010-09-30 00:09:29.795 273 13211.77 514.86 57121.06 88888.00 2010-09-30 00:09:30.795 273 13212.42 514.61 57121.18 88888.00 2010-09-30 00:09:31.795 273 13212.16 514.74 57121.42 88888.00 2010-09-30 00:09:32.795 273 13211.64 514.74 57120.93 88888.00 2010-09-30 00:09:33.795 273 13212.16 514.49 57121.30 88888.00 2010-09-30 00:09:34.795 273 13211.77 514.36 57121.42 88888.00 2010-09-30 00:09:35.795 273 13212.16 514.74 57122.04 88888.00 2010-09-30 00:09:36.795 273 13212.42 515.11 57122.04 88888.00 2010-09-30 00:09:37.795 273 13212.03 514.74 57120.81 88888.00 2010-09-30 00:09:38.795 273 13212.55 514.98 57121.30 88888.00 2010-09-30 00:09:39.795 273 13212.29 515.73 57121.42 88888.00 2010-09-30 00:09:40.795 273 13212.29 514.74 57121.30 88888.00 2010-09-30 00:09:41.795 273 13212.29 514.86 57122.04 88888.00 2010-09-30 00:09:42.795 273 13211.64 514.74 57121.55 88888.00 2010-09-30 00:09:43.795 273 13212.16 515.11 57121.42 88888.00 2010-09-30 00:09:44.795 273 13212.81 514.74 57122.16 88888.00 2010-09-30 00:09:45.795 273 13212.03 514.61 57121.42 88888.00 2010-09-30 00:09:46.795 273 13212.68 514.86 57121.42 88888.00 2010-09-30 00:09:47.795 273 13212.29 514.86 57121.91 88888.00 2010-09-30 00:09:48.795 273 13211.90 514.86 57121.42 88888.00 2010-09-30 00:09:49.795 273 13212.55 514.49 57121.67 88888.00 2010-09-30 00:09:50.795 273 13212.55 514.74 57121.79 88888.00 2010-09-30 00:09:51.795 273 13212.29 514.49 57121.42 88888.00 2010-09-30 00:09:52.795 273 13211.64 514.74 57122.16 88888.00 2010-09-30 00:09:53.795 273 13211.90 515.11 57121.55 88888.00 2010-09-30 00:09:54.795 273 13212.42 514.98 57121.06 88888.00 2010-09-30 00:09:55.795 273 13212.81 514.98 57121.18 88888.00 2010-09-30 00:09:56.795 273 13212.68 514.74 57122.04 88888.00 2010-09-30 00:09:57.795 273 13212.29 514.61 57121.18 88888.00 2010-09-30 00:09:58.795 273 13212.68 515.11 57121.42 88888.00 2010-09-30 00:09:59.795 273 13212.81 515.23 57121.67 88888.00 2010-09-30 00:10:00.795 273 13212.16 514.98 57121.79 88888.00 2010-09-30 00:10:01.795 273 13213.07 515.36 57121.91 88888.00 2010-09-30 00:10:02.795 273 13212.42 515.36 57121.67 88888.00 2010-09-30 00:10:03.795 273 13212.81 515.23 57121.55 88888.00 2010-09-30 00:10:04.795 273 13212.29 515.11 57121.67 88888.00 2010-09-30 00:10:05.795 273 13212.81 515.23 57121.91 88888.00 2010-09-30 00:10:06.795 273 13213.20 514.86 57121.06 88888.00 2010-09-30 00:10:07.795 273 13213.07 515.60 57121.67 88888.00 2010-09-30 00:10:08.795 273 13212.68 514.86 57121.18 88888.00 2010-09-30 00:10:09.795 273 13213.85 515.23 57121.18 88888.00 2010-09-30 00:10:10.795 273 13212.81 514.74 57121.55 88888.00 2010-09-30 00:10:11.795 273 13213.33 514.74 57121.91 88888.00 2010-09-30 00:10:12.795 273 13212.68 514.74 57121.42 88888.00 2010-09-30 00:10:13.795 273 13213.20 515.60 57121.79 88888.00 2010-09-30 00:10:14.795 273 13213.20 514.98 57122.04 88888.00 2010-09-30 00:10:15.795 273 13213.72 515.48 57121.18 88888.00 2010-09-30 00:10:16.795 273 13213.07 515.23 57121.42 88888.00 2010-09-30 00:10:17.795 273 13213.72 515.36 57121.79 88888.00 2010-09-30 00:10:18.795 273 13213.72 514.86 57122.16 88888.00 2010-09-30 00:10:19.795 273 13213.98 515.23 57121.67 88888.00 2010-09-30 00:10:20.795 273 13213.85 514.98 57121.79 88888.00 2010-09-30 00:10:21.795 273 13213.46 514.98 57122.04 88888.00 2010-09-30 00:10:22.795 273 13213.98 515.36 57122.16 88888.00 2010-09-30 00:10:23.795 273 13213.98 515.36 57122.16 88888.00 2010-09-30 00:10:24.795 273 13213.85 515.73 57121.67 88888.00 2010-09-30 00:10:25.795 273 13213.85 515.48 57121.91 88888.00 2010-09-30 00:10:26.795 273 13214.24 515.36 57122.04 88888.00 2010-09-30 00:10:27.795 273 13213.72 515.73 57121.79 88888.00 2010-09-30 00:10:28.795 273 13214.24 515.48 57122.16 88888.00 2010-09-30 00:10:29.795 273 13214.37 515.23 57122.04 88888.00 2010-09-30 00:10:30.795 273 13213.98 514.98 57123.14 88888.00 2010-09-30 00:10:31.795 273 13213.59 515.36 57122.04 88888.00 2010-09-30 00:10:32.795 273 13214.24 515.11 57122.04 88888.00 2010-09-30 00:10:33.795 273 13214.24 515.23 57121.42 88888.00 2010-09-30 00:10:34.795 273 13213.72 516.22 57122.40 88888.00 2010-09-30 00:10:35.795 273 13213.59 515.36 57121.79 88888.00 2010-09-30 00:10:36.795 273 13213.85 515.97 57122.40 88888.00 2010-09-30 00:10:37.795 273 13213.98 515.73 57122.52 88888.00 2010-09-30 00:10:38.795 273 13214.50 515.48 57122.16 88888.00 2010-09-30 00:10:39.795 273 13214.37 515.85 57122.04 88888.00 2010-09-30 00:10:40.795 273 13214.50 515.36 57122.28 88888.00 2010-09-30 00:10:41.795 273 13214.24 515.85 57121.91 88888.00 2010-09-30 00:10:42.795 273 13214.24 515.85 57122.04 88888.00 2010-09-30 00:10:43.795 273 13214.76 515.48 57123.26 88888.00 2010-09-30 00:10:44.795 273 13214.76 515.60 57122.16 88888.00 2010-09-30 00:10:45.795 273 13214.37 515.60 57121.91 88888.00 2010-09-30 00:10:46.795 273 13214.76 515.23 57122.16 88888.00 2010-09-30 00:10:47.795 273 13215.15 515.85 57122.64 88888.00 2010-09-30 00:10:48.795 273 13214.89 515.36 57122.16 88888.00 2010-09-30 00:10:49.795 273 13214.63 515.97 57122.16 88888.00 2010-09-30 00:10:50.795 273 13214.50 515.60 57122.16 88888.00 2010-09-30 00:10:51.795 273 13215.41 515.36 57122.28 88888.00 2010-09-30 00:10:52.795 273 13214.50 515.48 57122.16 88888.00 2010-09-30 00:10:53.795 273 13214.50 515.97 57122.40 88888.00 2010-09-30 00:10:54.795 273 13214.89 516.10 57122.16 88888.00 2010-09-30 00:10:55.795 273 13214.50 515.23 57122.77 88888.00 2010-09-30 00:10:56.795 273 13214.11 515.85 57122.04 88888.00 2010-09-30 00:10:57.795 273 13215.15 515.73 57122.16 88888.00 2010-09-30 00:10:58.795 273 13215.41 515.73 57122.64 88888.00 2010-09-30 00:10:59.795 273 13215.28 515.73 57122.28 88888.00 2010-09-30 00:11:00.795 273 13214.76 515.60 57121.91 88888.00 2010-09-30 00:11:01.795 273 13214.89 515.11 57122.28 88888.00 2010-09-30 00:11:02.795 273 13215.67 515.73 57123.01 88888.00 2010-09-30 00:11:03.795 273 13215.02 515.97 57123.01 88888.00 2010-09-30 00:11:04.795 273 13214.76 515.23 57123.01 88888.00 2010-09-30 00:11:05.795 273 13214.76 516.35 57121.91 88888.00 2010-09-30 00:11:06.795 273 13214.50 516.10 57122.28 88888.00 2010-09-30 00:11:07.795 273 13215.54 515.73 57122.52 88888.00 2010-09-30 00:11:08.795 273 13215.28 515.97 57122.77 88888.00 2010-09-30 00:11:09.795 273 13214.76 515.97 57121.91 88888.00 2010-09-30 00:11:10.795 273 13215.28 515.48 57122.77 88888.00 2010-09-30 00:11:11.795 273 13214.76 516.10 57123.26 88888.00 2010-09-30 00:11:12.795 273 13214.89 516.10 57122.52 88888.00 2010-09-30 00:11:13.795 273 13214.63 515.36 57122.40 88888.00 2010-09-30 00:11:14.795 273 13214.37 515.85 57123.01 88888.00 2010-09-30 00:11:15.795 273 13214.76 515.73 57122.52 88888.00 2010-09-30 00:11:16.795 273 13215.15 515.97 57122.28 88888.00 2010-09-30 00:11:17.795 273 13214.24 516.35 57121.91 88888.00 2010-09-30 00:11:18.795 273 13215.28 515.85 57122.40 88888.00 2010-09-30 00:11:19.795 273 13216.05 516.10 57122.28 88888.00 2010-09-30 00:11:20.795 273 13215.28 515.97 57122.16 88888.00 2010-09-30 00:11:21.795 273 13214.89 516.35 57123.26 88888.00 2010-09-30 00:11:22.795 273 13214.76 516.47 57123.14 88888.00 2010-09-30 00:11:23.795 273 13215.79 516.35 57122.64 88888.00 2010-09-30 00:11:24.795 273 13215.54 515.73 57123.01 88888.00 2010-09-30 00:11:25.795 273 13214.89 515.85 57122.52 88888.00 2010-09-30 00:11:26.795 273 13215.54 516.10 57122.52 88888.00 2010-09-30 00:11:27.795 273 13215.79 516.35 57122.40 88888.00 2010-09-30 00:11:28.795 273 13215.02 516.84 57122.40 88888.00 2010-09-30 00:11:29.795 273 13215.41 515.97 57122.52 88888.00 2010-09-30 00:11:30.795 273 13214.89 516.47 57122.64 88888.00 2010-09-30 00:11:31.795 273 13215.79 516.72 57122.77 88888.00 2010-09-30 00:11:32.795 273 13215.79 516.35 57122.52 88888.00 2010-09-30 00:11:33.795 273 13216.05 516.22 57123.26 88888.00 2010-09-30 00:11:34.795 273 13215.54 516.22 57122.40 88888.00 2010-09-30 00:11:35.795 273 13215.92 515.73 57122.89 88888.00 2010-09-30 00:11:36.795 273 13216.31 516.10 57122.40 88888.00 2010-09-30 00:11:37.795 273 13215.54 516.10 57123.01 88888.00 2010-09-30 00:11:38.795 273 13215.41 516.22 57123.01 88888.00 2010-09-30 00:11:39.795 273 13215.28 515.73 57123.26 88888.00 2010-09-30 00:11:40.795 273 13215.54 515.97 57122.28 88888.00 2010-09-30 00:11:41.795 273 13215.28 515.60 57122.40 88888.00 2010-09-30 00:11:42.795 273 13215.15 516.22 57123.01 88888.00 2010-09-30 00:11:43.795 273 13216.05 516.47 57122.77 88888.00 2010-09-30 00:11:44.795 273 13215.15 515.36 57123.01 88888.00 2010-09-30 00:11:45.795 273 13215.41 515.48 57122.64 88888.00 2010-09-30 00:11:46.795 273 13215.15 516.22 57122.40 88888.00 2010-09-30 00:11:47.795 273 13215.28 515.60 57123.26 88888.00 2010-09-30 00:11:48.795 273 13214.89 515.85 57123.50 88888.00 2010-09-30 00:11:49.795 273 13215.02 516.35 57123.50 88888.00 2010-09-30 00:11:50.795 273 13216.05 515.60 57123.14 88888.00 2010-09-30 00:11:51.795 273 13215.15 516.22 57122.89 88888.00 2010-09-30 00:11:52.795 273 13215.02 515.60 57123.14 88888.00 2010-09-30 00:11:53.795 273 13215.41 515.73 57122.89 88888.00 2010-09-30 00:11:54.795 273 13215.67 516.22 57123.75 88888.00 2010-09-30 00:11:55.795 273 13215.41 515.97 57123.01 88888.00 2010-09-30 00:11:56.795 273 13215.02 516.72 57123.50 88888.00 2010-09-30 00:11:57.795 273 13215.15 516.10 57122.64 88888.00 2010-09-30 00:11:58.795 273 13215.02 516.22 57123.26 88888.00 2010-09-30 00:11:59.795 273 13215.02 516.47 57123.14 88888.00 2010-09-30 00:12:00.795 273 13215.02 516.35 57123.38 88888.00 2010-09-30 00:12:01.795 273 13215.41 516.10 57122.40 88888.00 2010-09-30 00:12:02.795 273 13214.89 516.10 57123.14 88888.00 2010-09-30 00:12:03.795 273 13214.63 516.84 57122.89 88888.00 2010-09-30 00:12:04.795 273 13214.24 516.10 57122.04 88888.00 2010-09-30 00:12:05.795 273 13215.54 515.97 57122.77 88888.00 2010-09-30 00:12:06.795 273 13215.02 516.22 57122.16 88888.00 2010-09-30 00:12:07.795 273 13215.15 516.84 57123.62 88888.00 2010-09-30 00:12:08.795 273 13214.50 515.97 57122.89 88888.00 2010-09-30 00:12:09.795 273 13214.11 516.47 57122.77 88888.00 2010-09-30 00:12:10.795 273 13215.02 517.09 57122.64 88888.00 2010-09-30 00:12:11.795 273 13215.02 516.97 57122.52 88888.00 2010-09-30 00:12:12.795 273 13214.89 516.35 57123.01 88888.00 2010-09-30 00:12:13.795 273 13214.63 516.97 57123.26 88888.00 2010-09-30 00:12:14.795 273 13214.50 516.35 57123.14 88888.00 2010-09-30 00:12:15.795 273 13214.50 516.59 57122.77 88888.00 2010-09-30 00:12:16.795 273 13213.72 515.97 57122.52 88888.00 2010-09-30 00:12:17.795 273 13214.50 516.22 57122.28 88888.00 2010-09-30 00:12:18.795 273 13214.76 516.22 57122.40 88888.00 2010-09-30 00:12:19.795 273 13213.98 516.59 57123.01 88888.00 2010-09-30 00:12:20.795 273 13214.24 516.59 57123.01 88888.00 2010-09-30 00:12:21.795 273 13214.11 516.47 57122.77 88888.00 2010-09-30 00:12:22.795 273 13213.72 516.47 57123.38 88888.00 2010-09-30 00:12:23.795 273 13213.85 516.22 57122.89 88888.00 2010-09-30 00:12:24.795 273 13214.11 516.35 57123.14 88888.00 2010-09-30 00:12:25.795 273 13214.24 516.47 57122.77 88888.00 2010-09-30 00:12:26.795 273 13214.11 516.97 57122.77 88888.00 2010-09-30 00:12:27.795 273 13213.85 516.59 57123.01 88888.00 2010-09-30 00:12:28.795 273 13213.33 516.35 57122.64 88888.00 2010-09-30 00:12:29.795 273 13214.24 516.59 57123.01 88888.00 2010-09-30 00:12:30.795 273 13214.50 517.46 57122.77 88888.00 2010-09-30 00:12:31.795 273 13214.11 516.22 57123.01 88888.00 2010-09-30 00:12:32.795 273 13213.85 516.72 57122.89 88888.00 2010-09-30 00:12:33.795 273 13214.50 516.84 57122.77 88888.00 2010-09-30 00:12:34.795 273 13213.59 515.97 57122.52 88888.00 2010-09-30 00:12:35.795 273 13213.46 516.47 57122.04 88888.00 2010-09-30 00:12:36.795 273 13214.11 515.97 57123.01 88888.00 2010-09-30 00:12:37.795 273 13213.85 515.85 57122.40 88888.00 2010-09-30 00:12:38.795 273 13213.59 516.84 57122.77 88888.00 2010-09-30 00:12:39.795 273 13214.37 516.47 57123.14 88888.00 2010-09-30 00:12:40.795 273 13213.59 516.59 57123.62 88888.00 2010-09-30 00:12:41.795 273 13213.59 516.35 57123.26 88888.00 2010-09-30 00:12:42.795 273 13212.94 516.22 57123.26 88888.00 2010-09-30 00:12:43.795 273 13213.33 516.35 57123.14 88888.00 2010-09-30 00:12:44.795 273 13213.72 516.47 57122.52 88888.00 2010-09-30 00:12:45.795 273 13213.59 516.35 57122.28 88888.00 2010-09-30 00:12:46.795 273 13213.33 516.59 57122.52 88888.00 2010-09-30 00:12:47.795 273 13213.59 517.34 57122.64 88888.00 2010-09-30 00:12:48.795 273 13213.46 516.22 57122.77 88888.00 2010-09-30 00:12:49.795 273 13212.68 516.97 57122.52 88888.00 2010-09-30 00:12:50.795 273 13213.46 516.35 57122.64 88888.00 2010-09-30 00:12:51.795 273 13213.20 515.97 57123.26 88888.00 2010-09-30 00:12:52.795 273 13212.81 516.72 57122.04 88888.00 2010-09-30 00:12:53.795 273 13213.20 516.10 57122.64 88888.00 2010-09-30 00:12:54.795 273 13213.46 516.47 57123.01 88888.00 2010-09-30 00:12:55.795 273 13213.85 516.47 57122.77 88888.00 2010-09-30 00:12:56.795 273 13214.11 516.10 57123.01 88888.00 2010-09-30 00:12:57.795 273 13213.72 515.97 57121.91 88888.00 2010-09-30 00:12:58.795 273 13213.20 516.47 57122.40 88888.00 2010-09-30 00:12:59.795 273 13212.68 516.84 57123.26 88888.00 2010-09-30 00:13:00.795 273 13213.33 515.97 57123.26 88888.00 2010-09-30 00:13:01.795 273 13212.94 516.22 57123.14 88888.00 2010-09-30 00:13:02.795 273 13212.81 516.22 57122.77 88888.00 2010-09-30 00:13:03.795 273 13213.59 516.35 57122.40 88888.00 2010-09-30 00:13:04.795 273 13213.20 516.47 57122.89 88888.00 2010-09-30 00:13:05.795 273 13213.20 516.59 57122.89 88888.00 2010-09-30 00:13:06.795 273 13213.07 516.22 57122.52 88888.00 2010-09-30 00:13:07.795 273 13213.20 515.85 57122.52 88888.00 2010-09-30 00:13:08.795 273 13212.94 516.72 57123.50 88888.00 2010-09-30 00:13:09.795 273 13212.94 516.22 57122.52 88888.00 2010-09-30 00:13:10.795 273 13213.59 515.97 57122.89 88888.00 2010-09-30 00:13:11.795 273 13213.20 516.22 57122.89 88888.00 2010-09-30 00:13:12.795 273 13212.68 516.47 57123.75 88888.00 2010-09-30 00:13:13.795 273 13212.55 516.84 57122.40 88888.00 2010-09-30 00:13:14.795 273 13213.20 516.59 57122.28 88888.00 2010-09-30 00:13:15.795 273 13213.07 516.72 57122.40 88888.00 2010-09-30 00:13:16.795 273 13212.81 516.10 57122.77 88888.00 2010-09-30 00:13:17.795 273 13212.94 516.35 57122.77 88888.00 2010-09-30 00:13:18.795 273 13212.68 516.59 57122.64 88888.00 2010-09-30 00:13:19.795 273 13212.16 516.22 57122.52 88888.00 2010-09-30 00:13:20.795 273 13212.42 516.10 57122.64 88888.00 2010-09-30 00:13:21.795 273 13212.42 515.97 57122.52 88888.00 2010-09-30 00:13:22.795 273 13212.68 515.97 57122.64 88888.00 2010-09-30 00:13:23.795 273 13213.07 515.85 57122.52 88888.00 2010-09-30 00:13:24.795 273 13212.16 516.35 57121.91 88888.00 2010-09-30 00:13:25.795 273 13211.64 516.35 57123.14 88888.00 2010-09-30 00:13:26.795 273 13212.68 515.73 57122.40 88888.00 2010-09-30 00:13:27.795 273 13212.81 515.85 57122.64 88888.00 2010-09-30 00:13:28.795 273 13212.29 515.85 57122.64 88888.00 2010-09-30 00:13:29.795 273 13212.03 516.59 57123.38 88888.00 2010-09-30 00:13:30.795 273 13212.42 516.35 57122.52 88888.00 2010-09-30 00:13:31.795 273 13212.03 515.85 57122.04 88888.00 2010-09-30 00:13:32.795 273 13212.16 515.97 57122.89 88888.00 2010-09-30 00:13:33.795 273 13212.16 515.97 57122.77 88888.00 2010-09-30 00:13:34.795 273 13211.77 515.97 57122.40 88888.00 2010-09-30 00:13:35.795 273 13212.29 515.85 57122.28 88888.00 2010-09-30 00:13:36.795 273 13211.64 515.60 57122.16 88888.00 2010-09-30 00:13:37.795 273 13212.03 515.48 57122.52 88888.00 2010-09-30 00:13:38.795 273 13212.55 515.60 57122.40 88888.00 2010-09-30 00:13:39.795 273 13212.16 515.85 57122.16 88888.00 2010-09-30 00:13:40.795 273 13211.90 516.22 57122.16 88888.00 2010-09-30 00:13:41.795 273 13211.25 515.60 57122.40 88888.00 2010-09-30 00:13:42.795 273 13211.90 516.59 57121.91 88888.00 2010-09-30 00:13:43.795 273 13210.86 515.36 57122.40 88888.00 2010-09-30 00:13:44.795 273 13211.51 516.22 57122.04 88888.00 2010-09-30 00:13:45.795 273 13211.25 516.10 57122.04 88888.00 2010-09-30 00:13:46.795 273 13211.64 516.47 57122.16 88888.00 2010-09-30 00:13:47.795 273 13211.38 515.85 57122.40 88888.00 2010-09-30 00:13:48.795 273 13210.99 516.10 57122.04 88888.00 2010-09-30 00:13:49.795 273 13211.77 515.97 57122.28 88888.00 2010-09-30 00:13:50.795 273 13212.29 515.85 57122.40 88888.00 2010-09-30 00:13:51.795 273 13211.90 516.47 57122.52 88888.00 2010-09-30 00:13:52.795 273 13211.51 516.72 57122.16 88888.00 2010-09-30 00:13:53.795 273 13211.38 515.73 57122.28 88888.00 2010-09-30 00:13:54.795 273 13211.25 515.97 57121.79 88888.00 2010-09-30 00:13:55.795 273 13211.90 515.73 57122.52 88888.00 2010-09-30 00:13:56.795 273 13210.60 516.22 57122.89 88888.00 2010-09-30 00:13:57.795 273 13211.38 515.97 57121.91 88888.00 2010-09-30 00:13:58.795 273 13211.38 515.85 57122.16 88888.00 2010-09-30 00:13:59.795 273 13211.25 516.35 57121.91 88888.00 2010-09-30 00:14:00.795 273 13211.38 515.73 57122.52 88888.00 2010-09-30 00:14:01.795 273 13211.64 515.85 57121.91 88888.00 2010-09-30 00:14:02.795 273 13211.51 515.48 57121.67 88888.00 2010-09-30 00:14:03.795 273 13211.12 515.23 57122.04 88888.00 2010-09-30 00:14:04.795 273 13211.77 515.97 57121.91 88888.00 2010-09-30 00:14:05.795 273 13210.99 515.11 57121.30 88888.00 2010-09-30 00:14:06.795 273 13211.64 515.97 57122.04 88888.00 2010-09-30 00:14:07.795 273 13211.38 515.23 57121.79 88888.00 2010-09-30 00:14:08.795 273 13211.12 515.48 57121.91 88888.00 2010-09-30 00:14:09.795 273 13210.73 515.97 57121.91 88888.00 2010-09-30 00:14:10.795 273 13211.12 515.23 57122.16 88888.00 2010-09-30 00:14:11.795 273 13210.99 515.97 57121.18 88888.00 2010-09-30 00:14:12.795 273 13210.99 515.48 57122.04 88888.00 2010-09-30 00:14:13.795 273 13211.38 515.73 57121.06 88888.00 2010-09-30 00:14:14.795 273 13211.25 515.36 57121.91 88888.00 2010-09-30 00:14:15.795 273 13211.38 516.10 57121.18 88888.00 2010-09-30 00:14:16.795 273 13210.99 515.60 57121.91 88888.00 2010-09-30 00:14:17.795 273 13211.25 515.60 57121.91 88888.00 2010-09-30 00:14:18.795 273 13211.51 515.60 57121.42 88888.00 2010-09-30 00:14:19.795 273 13211.38 515.85 57121.91 88888.00 2010-09-30 00:14:20.795 273 13211.25 516.10 57121.67 88888.00 2010-09-30 00:14:21.795 273 13210.34 515.97 57121.67 88888.00 2010-09-30 00:14:22.795 273 13210.99 515.11 57121.55 88888.00 2010-09-30 00:14:23.795 273 13210.60 515.97 57121.55 88888.00 2010-09-30 00:14:24.795 273 13210.21 516.10 57121.30 88888.00 2010-09-30 00:14:25.795 273 13211.38 516.47 57121.18 88888.00 2010-09-30 00:14:26.795 273 13210.34 515.73 57121.30 88888.00 2010-09-30 00:14:27.795 273 13210.73 515.97 57121.06 88888.00 2010-09-30 00:14:28.795 273 13210.34 516.22 57120.81 88888.00 2010-09-30 00:14:29.795 273 13210.08 516.47 57121.91 88888.00 2010-09-30 00:14:30.795 273 13210.21 515.97 57121.30 88888.00 2010-09-30 00:14:31.795 273 13210.60 515.60 57121.67 88888.00 2010-09-30 00:14:32.795 273 13210.21 515.73 57120.69 88888.00 2010-09-30 00:14:33.795 273 13210.60 516.22 57121.79 88888.00 2010-09-30 00:14:34.795 273 13210.34 516.35 57121.55 88888.00 2010-09-30 00:14:35.795 273 13210.21 516.10 57121.67 88888.00 2010-09-30 00:14:36.795 273 13210.47 516.35 57121.55 88888.00 2010-09-30 00:14:37.795 273 13211.25 516.47 57121.91 88888.00 2010-09-30 00:14:38.795 273 13210.60 515.73 57121.91 88888.00 2010-09-30 00:14:39.795 273 13210.34 515.73 57121.30 88888.00 2010-09-30 00:14:40.795 273 13210.60 515.97 57121.55 88888.00 2010-09-30 00:14:41.795 273 13209.95 515.73 57121.42 88888.00 2010-09-30 00:14:42.795 273 13210.21 516.22 57120.45 88888.00 2010-09-30 00:14:43.795 273 13209.95 515.48 57121.06 88888.00 2010-09-30 00:14:44.795 273 13209.82 516.10 57121.06 88888.00 2010-09-30 00:14:45.795 273 13209.69 515.85 57121.42 88888.00 2010-09-30 00:14:46.795 273 13210.21 515.97 57121.42 88888.00 2010-09-30 00:14:47.795 273 13209.56 515.60 57120.69 88888.00 2010-09-30 00:14:48.795 273 13209.17 516.10 57121.55 88888.00 2010-09-30 00:14:49.795 273 13210.60 515.73 57121.30 88888.00 2010-09-30 00:14:50.795 273 13209.82 515.97 57120.93 88888.00 2010-09-30 00:14:51.795 273 13209.69 515.73 57121.67 88888.00 2010-09-30 00:14:52.795 273 13209.95 516.47 57121.18 88888.00 2010-09-30 00:14:53.795 273 13209.43 515.36 57120.69 88888.00 2010-09-30 00:14:54.795 273 13209.17 515.73 57120.93 88888.00 2010-09-30 00:14:55.795 273 13210.21 515.23 57120.93 88888.00 2010-09-30 00:14:56.795 273 13210.08 516.35 57121.06 88888.00 2010-09-30 00:14:57.795 273 13210.21 515.73 57120.81 88888.00 2010-09-30 00:14:58.795 273 13209.56 515.85 57120.57 88888.00 2010-09-30 00:14:59.795 273 13210.08 515.48 57120.69 88888.00 2010-09-30 00:15:00.795 273 13208.78 515.97 57120.69 88888.00 2010-09-30 00:15:01.795 273 13209.95 516.47 57120.45 88888.00 2010-09-30 00:15:02.795 273 13209.69 515.97 57121.42 88888.00 2010-09-30 00:15:03.795 273 13209.69 516.10 57121.30 88888.00 2010-09-30 00:15:04.795 273 13210.21 516.22 57121.30 88888.00 2010-09-30 00:15:05.795 273 13209.56 517.09 57120.93 88888.00 2010-09-30 00:15:06.795 273 13209.82 516.10 57120.93 88888.00 2010-09-30 00:15:07.795 273 13209.82 515.97 57121.18 88888.00 2010-09-30 00:15:08.795 273 13209.04 515.73 57120.93 88888.00 2010-09-30 00:15:09.795 273 13209.95 515.85 57120.57 88888.00 2010-09-30 00:15:10.795 273 13209.43 515.85 57120.45 88888.00 2010-09-30 00:15:11.795 273 13209.69 515.97 57120.93 88888.00 2010-09-30 00:15:12.795 273 13209.56 516.47 57121.55 88888.00 2010-09-30 00:15:13.795 273 13209.04 515.73 57121.55 88888.00 2010-09-30 00:15:14.795 273 13209.95 516.10 57121.18 88888.00 2010-09-30 00:15:15.795 273 13208.65 516.59 57121.30 88888.00 2010-09-30 00:15:16.795 273 13208.39 516.35 57120.45 88888.00 2010-09-30 00:15:17.795 273 13209.17 516.10 57120.57 88888.00 2010-09-30 00:15:18.795 273 13209.30 516.35 57120.81 88888.00 2010-09-30 00:15:19.795 273 13209.17 516.10 57121.06 88888.00 2010-09-30 00:15:20.795 273 13209.17 515.97 57120.45 88888.00 2010-09-30 00:15:21.795 273 13209.17 515.97 57120.81 88888.00 2010-09-30 00:15:22.795 273 13208.65 515.97 57120.20 88888.00 2010-09-30 00:15:23.795 273 13208.65 516.47 57120.69 88888.00 2010-09-30 00:15:24.795 273 13209.43 516.10 57120.32 88888.00 2010-09-30 00:15:25.795 273 13209.43 515.73 57120.93 88888.00 2010-09-30 00:15:26.795 273 13208.13 516.22 57120.57 88888.00 2010-09-30 00:15:27.795 273 13208.78 516.47 57120.45 88888.00 2010-09-30 00:15:28.795 273 13208.78 516.22 57120.08 88888.00 2010-09-30 00:15:29.795 273 13209.43 515.97 57120.69 88888.00 2010-09-30 00:15:30.795 273 13208.65 516.10 57120.45 88888.00 2010-09-30 00:15:31.795 273 13208.65 515.97 57119.96 88888.00 2010-09-30 00:15:32.795 273 13208.13 516.10 57120.45 88888.00 2010-09-30 00:15:33.795 273 13208.91 515.73 57120.45 88888.00 2010-09-30 00:15:34.795 273 13208.78 515.97 57120.32 88888.00 2010-09-30 00:15:35.795 273 13208.78 515.48 57120.57 88888.00 2010-09-30 00:15:36.795 273 13208.91 516.10 57120.20 88888.00 2010-09-30 00:15:37.795 273 13208.78 515.73 57120.57 88888.00 2010-09-30 00:15:38.795 273 13208.78 515.36 57119.84 88888.00 2010-09-30 00:15:39.795 273 13208.78 515.73 57120.32 88888.00 2010-09-30 00:15:40.795 273 13207.87 516.35 57120.08 88888.00 2010-09-30 00:15:41.795 273 13208.26 516.47 57120.45 88888.00 2010-09-30 00:15:42.795 273 13208.78 515.48 57120.32 88888.00 2010-09-30 00:15:43.795 273 13207.74 515.60 57120.08 88888.00 2010-09-30 00:15:44.795 273 13208.78 515.85 57120.69 88888.00 2010-09-30 00:15:45.795 273 13207.87 515.73 57119.96 88888.00 2010-09-30 00:15:46.795 273 13208.65 515.85 57119.71 88888.00 2010-09-30 00:15:47.795 273 13208.00 515.73 57119.84 88888.00 2010-09-30 00:15:48.795 273 13207.22 515.85 57119.96 88888.00 2010-09-30 00:15:49.795 273 13207.87 515.48 57119.84 88888.00 2010-09-30 00:15:50.795 273 13208.00 515.60 57119.96 88888.00 2010-09-30 00:15:51.795 273 13208.00 515.73 57120.08 88888.00 2010-09-30 00:15:52.795 273 13207.74 516.22 57120.08 88888.00 2010-09-30 00:15:53.795 273 13208.13 515.73 57119.96 88888.00 2010-09-30 00:15:54.795 273 13208.13 516.10 57120.20 88888.00 2010-09-30 00:15:55.795 273 13208.52 516.35 57120.08 88888.00 2010-09-30 00:15:56.795 273 13207.87 515.60 57120.69 88888.00 2010-09-30 00:15:57.795 273 13208.13 515.60 57119.96 88888.00 2010-09-30 00:15:58.795 273 13208.13 515.73 57120.20 88888.00 2010-09-30 00:15:59.795 273 13207.61 515.60 57119.47 88888.00 2010-09-30 00:16:00.795 273 13207.74 515.73 57119.71 88888.00 2010-09-30 00:16:01.795 273 13207.61 516.35 57119.96 88888.00 2010-09-30 00:16:02.795 273 13208.00 516.22 57120.45 88888.00 2010-09-30 00:16:03.795 273 13207.61 515.73 57119.96 88888.00 2010-09-30 00:16:04.795 273 13207.74 515.36 57119.84 88888.00 2010-09-30 00:16:05.795 273 13207.09 516.22 57119.84 88888.00 2010-09-30 00:16:06.795 273 13206.96 516.59 57119.71 88888.00 2010-09-30 00:16:07.795 273 13207.35 515.97 57119.96 88888.00 2010-09-30 00:16:08.795 273 13207.35 516.59 57119.84 88888.00 2010-09-30 00:16:09.795 273 13206.96 515.73 57119.84 88888.00 2010-09-30 00:16:10.795 273 13207.74 515.85 57119.47 88888.00 2010-09-30 00:16:11.795 273 13207.48 516.10 57119.34 88888.00 2010-09-30 00:16:12.795 273 13207.22 515.73 57119.96 88888.00 2010-09-30 00:16:13.795 273 13207.35 515.23 57119.71 88888.00 2010-09-30 00:16:14.795 273 13208.39 515.73 57120.08 88888.00 2010-09-30 00:16:15.795 273 13207.61 516.22 57118.73 88888.00 2010-09-30 00:16:16.795 273 13207.35 515.73 57119.71 88888.00 2010-09-30 00:16:17.795 273 13207.61 515.23 57119.71 88888.00 2010-09-30 00:16:18.795 273 13206.96 515.48 57119.84 88888.00 2010-09-30 00:16:19.795 273 13207.48 514.86 57119.34 88888.00 2010-09-30 00:16:20.795 273 13207.22 515.48 57119.84 88888.00 2010-09-30 00:16:21.795 273 13206.70 514.86 57119.22 88888.00 2010-09-30 00:16:22.795 273 13206.83 515.36 57118.98 88888.00 2010-09-30 00:16:23.795 273 13207.22 515.36 57119.96 88888.00 2010-09-30 00:16:24.795 273 13208.26 515.11 57119.59 88888.00 2010-09-30 00:16:25.795 273 13206.83 516.10 57118.98 88888.00 2010-09-30 00:16:26.795 273 13207.35 515.11 57119.47 88888.00 2010-09-30 00:16:27.795 273 13207.35 516.22 57119.22 88888.00 2010-09-30 00:16:28.795 273 13206.57 514.61 57119.96 88888.00 2010-09-30 00:16:29.795 273 13207.74 514.74 57119.34 88888.00 2010-09-30 00:16:30.795 273 13206.96 514.98 57118.86 88888.00 2010-09-30 00:16:31.795 273 13207.74 515.23 57119.71 88888.00 2010-09-30 00:16:32.795 273 13207.87 514.86 57119.22 88888.00 2010-09-30 00:16:33.795 273 13206.70 515.48 57119.59 88888.00 2010-09-30 00:16:34.795 273 13207.61 515.36 57119.22 88888.00 2010-09-30 00:16:35.795 273 13207.35 515.48 57118.98 88888.00 2010-09-30 00:16:36.795 273 13207.09 514.98 57119.47 88888.00 2010-09-30 00:16:37.795 273 13207.61 514.86 57119.47 88888.00 2010-09-30 00:16:38.795 273 13207.74 515.97 57118.86 88888.00 2010-09-30 00:16:39.795 273 13207.22 515.60 57118.98 88888.00 2010-09-30 00:16:40.795 273 13207.22 515.73 57119.47 88888.00 2010-09-30 00:16:41.795 273 13207.35 515.36 57118.61 88888.00 2010-09-30 00:16:42.795 273 13207.87 515.48 57119.22 88888.00 2010-09-30 00:16:43.795 273 13207.74 515.48 57119.47 88888.00 2010-09-30 00:16:44.795 273 13207.61 515.85 57119.22 88888.00 2010-09-30 00:16:45.795 273 13208.00 516.10 57119.10 88888.00 2010-09-30 00:16:46.795 273 13207.74 515.36 57118.98 88888.00 2010-09-30 00:16:47.795 273 13207.87 515.11 57118.86 88888.00 2010-09-30 00:16:48.795 273 13207.61 515.23 57118.98 88888.00 2010-09-30 00:16:49.795 273 13207.74 515.36 57119.34 88888.00 2010-09-30 00:16:50.795 273 13207.74 515.11 57119.22 88888.00 2010-09-30 00:16:51.795 273 13208.13 515.73 57119.10 88888.00 2010-09-30 00:16:52.795 273 13207.74 515.60 57118.73 88888.00 2010-09-30 00:16:53.795 273 13207.74 515.23 57119.22 88888.00 2010-09-30 00:16:54.795 273 13207.87 516.35 57119.10 88888.00 2010-09-30 00:16:55.795 273 13208.26 515.36 57119.10 88888.00 2010-09-30 00:16:56.795 273 13207.74 515.60 57119.34 88888.00 2010-09-30 00:16:57.795 273 13207.87 515.60 57118.86 88888.00 2010-09-30 00:16:58.795 273 13207.74 515.23 57119.47 88888.00 2010-09-30 00:16:59.795 273 13208.00 515.48 57119.34 88888.00 2010-09-30 00:17:00.795 273 13208.13 515.36 57119.59 88888.00 2010-09-30 00:17:01.795 273 13208.39 515.23 57120.32 88888.00 2010-09-30 00:17:02.795 273 13207.87 515.48 57119.47 88888.00 2010-09-30 00:17:03.795 273 13208.65 515.48 57119.34 88888.00 2010-09-30 00:17:04.795 273 13207.61 515.73 57119.34 88888.00 2010-09-30 00:17:05.795 273 13207.87 515.23 57119.34 88888.00 2010-09-30 00:17:06.795 273 13208.26 515.23 57118.73 88888.00 2010-09-30 00:17:07.795 273 13207.35 515.36 57119.47 88888.00 2010-09-30 00:17:08.795 273 13207.61 515.85 57119.34 88888.00 2010-09-30 00:17:09.795 273 13207.74 515.60 57119.47 88888.00 2010-09-30 00:17:10.795 273 13208.52 514.86 57118.86 88888.00 2010-09-30 00:17:11.795 273 13208.65 515.97 57118.98 88888.00 2010-09-30 00:17:12.795 273 13208.65 514.98 57120.20 88888.00 2010-09-30 00:17:13.795 273 13208.13 515.60 57119.71 88888.00 2010-09-30 00:17:14.795 273 13208.78 515.36 57118.73 88888.00 2010-09-30 00:17:15.795 273 13208.13 515.36 57119.34 88888.00 2010-09-30 00:17:16.795 273 13208.52 514.98 57119.47 88888.00 2010-09-30 00:17:17.795 273 13208.65 515.36 57119.59 88888.00 2010-09-30 00:17:18.795 273 13208.52 514.86 57119.71 88888.00 2010-09-30 00:17:19.795 273 13208.39 515.73 57118.98 88888.00 2010-09-30 00:17:20.795 273 13207.87 515.85 57119.22 88888.00 2010-09-30 00:17:21.795 273 13207.61 514.61 57119.22 88888.00 2010-09-30 00:17:22.795 273 13208.13 514.98 57119.22 88888.00 2010-09-30 00:17:23.795 273 13208.00 515.23 57118.86 88888.00 2010-09-30 00:17:24.795 273 13208.13 515.97 57118.73 88888.00 2010-09-30 00:17:25.795 273 13208.65 515.11 57119.10 88888.00 2010-09-30 00:17:26.795 273 13208.39 515.73 57119.96 88888.00 2010-09-30 00:17:27.795 273 13208.78 515.48 57119.10 88888.00 2010-09-30 00:17:28.795 273 13208.00 515.36 57118.98 88888.00 2010-09-30 00:17:29.795 273 13207.61 514.74 57119.34 88888.00 2010-09-30 00:17:30.795 273 13208.39 515.11 57120.20 88888.00 2010-09-30 00:17:31.795 273 13208.91 515.36 57119.59 88888.00 2010-09-30 00:17:32.795 273 13209.04 515.73 57118.98 88888.00 2010-09-30 00:17:33.795 273 13208.39 515.85 57119.47 88888.00 2010-09-30 00:17:34.795 273 13209.17 515.23 57119.71 88888.00 2010-09-30 00:17:35.795 273 13208.91 515.48 57118.98 88888.00 2010-09-30 00:17:36.795 273 13209.04 515.23 57118.73 88888.00 2010-09-30 00:17:37.795 273 13209.43 516.10 57119.84 88888.00 2010-09-30 00:17:38.795 273 13209.43 515.23 57118.86 88888.00 2010-09-30 00:17:39.795 273 13208.52 515.23 57119.59 88888.00 2010-09-30 00:17:40.795 273 13208.78 515.36 57119.96 88888.00 2010-09-30 00:17:41.795 273 13208.91 515.36 57119.59 88888.00 2010-09-30 00:17:42.795 273 13208.52 514.98 57119.22 88888.00 2010-09-30 00:17:43.795 273 13208.52 516.22 57119.84 88888.00 2010-09-30 00:17:44.795 273 13209.04 516.22 57119.59 88888.00 2010-09-30 00:17:45.795 273 13208.52 515.97 57119.47 88888.00 2010-09-30 00:17:46.795 273 13208.13 515.85 57119.59 88888.00 2010-09-30 00:17:47.795 273 13209.30 514.98 57119.59 88888.00 2010-09-30 00:17:48.795 273 13208.91 515.73 57119.34 88888.00 2010-09-30 00:17:49.795 273 13209.17 515.60 57118.98 88888.00 2010-09-30 00:17:50.795 273 13208.78 515.73 57119.10 88888.00 2010-09-30 00:17:51.795 273 13209.04 515.60 57119.10 88888.00 2010-09-30 00:17:52.795 273 13209.04 515.48 57118.98 88888.00 2010-09-30 00:17:53.795 273 13208.78 515.60 57119.59 88888.00 2010-09-30 00:17:54.795 273 13208.78 516.47 57119.84 88888.00 2010-09-30 00:17:55.795 273 13209.30 515.85 57119.47 88888.00 2010-09-30 00:17:56.795 273 13209.30 515.97 57119.22 88888.00 2010-09-30 00:17:57.795 273 13209.30 516.22 57119.47 88888.00 2010-09-30 00:17:58.795 273 13209.30 515.60 57119.10 88888.00 2010-09-30 00:17:59.795 273 13209.17 515.97 57119.34 88888.00 2010-09-30 00:18:00.795 273 13208.78 516.10 57119.59 88888.00 2010-09-30 00:18:01.795 273 13209.04 515.36 57119.96 88888.00 2010-09-30 00:18:02.795 273 13209.17 516.10 57119.96 88888.00 2010-09-30 00:18:03.795 273 13209.69 515.36 57119.22 88888.00 2010-09-30 00:18:04.795 273 13209.17 515.73 57119.34 88888.00 2010-09-30 00:18:05.795 273 13209.17 515.60 57119.84 88888.00 2010-09-30 00:18:06.795 273 13209.69 515.97 57119.59 88888.00 2010-09-30 00:18:07.795 273 13209.04 515.73 57119.71 88888.00 2010-09-30 00:18:08.795 273 13209.30 515.11 57119.96 88888.00 2010-09-30 00:18:09.795 273 13209.04 516.10 57119.34 88888.00 2010-09-30 00:18:10.795 273 13209.82 515.73 57118.86 88888.00 2010-09-30 00:18:11.795 273 13209.04 515.73 57119.22 88888.00 2010-09-30 00:18:12.795 273 13209.56 515.73 57118.98 88888.00 2010-09-30 00:18:13.795 273 13210.34 515.36 57119.10 88888.00 2010-09-30 00:18:14.795 273 13210.08 515.73 57119.59 88888.00 2010-09-30 00:18:15.795 273 13209.82 515.97 57119.84 88888.00 2010-09-30 00:18:16.795 273 13210.08 515.23 57119.47 88888.00 2010-09-30 00:18:17.795 273 13209.56 515.48 57119.47 88888.00 2010-09-30 00:18:18.795 273 13210.21 515.60 57119.34 88888.00 2010-09-30 00:18:19.795 273 13209.30 515.48 57119.71 88888.00 2010-09-30 00:18:20.795 273 13208.91 515.11 57119.84 88888.00 2010-09-30 00:18:21.795 273 13209.69 515.48 57119.34 88888.00 2010-09-30 00:18:22.795 273 13209.82 515.85 57119.10 88888.00 2010-09-30 00:18:23.795 273 13209.56 515.48 57119.47 88888.00 2010-09-30 00:18:24.795 273 13209.30 515.73 57118.86 88888.00 2010-09-30 00:18:25.795 273 13209.82 515.23 57119.34 88888.00 2010-09-30 00:18:26.795 273 13210.34 515.36 57120.45 88888.00 2010-09-30 00:18:27.795 273 13209.17 515.97 57119.59 88888.00 2010-09-30 00:18:28.795 273 13209.43 515.11 57119.59 88888.00 2010-09-30 00:18:29.795 273 13209.95 515.48 57119.59 88888.00 2010-09-30 00:18:30.795 273 13209.56 515.48 57119.59 88888.00 2010-09-30 00:18:31.795 273 13209.82 515.60 57119.59 88888.00 2010-09-30 00:18:32.795 273 13209.95 515.48 57119.84 88888.00 2010-09-30 00:18:33.795 273 13210.34 515.85 57119.47 88888.00 2010-09-30 00:18:34.795 273 13209.82 515.85 57119.84 88888.00 2010-09-30 00:18:35.795 273 13209.95 515.48 57119.22 88888.00 2010-09-30 00:18:36.795 273 13210.47 515.85 57119.22 88888.00 2010-09-30 00:18:37.795 273 13210.08 515.97 57119.34 88888.00 2010-09-30 00:18:38.795 273 13209.95 516.22 57118.98 88888.00 2010-09-30 00:18:39.795 273 13210.08 516.10 57120.08 88888.00 2010-09-30 00:18:40.795 273 13209.56 516.35 57119.96 88888.00 2010-09-30 00:18:41.795 273 13210.21 516.72 57119.71 88888.00 2010-09-30 00:18:42.795 273 13209.69 515.73 57119.84 88888.00 2010-09-30 00:18:43.795 273 13210.21 516.10 57119.34 88888.00 2010-09-30 00:18:44.795 273 13210.60 515.73 57120.20 88888.00 2010-09-30 00:18:45.795 273 13209.56 515.60 57120.20 88888.00 2010-09-30 00:18:46.795 273 13211.25 516.35 57119.47 88888.00 2010-09-30 00:18:47.795 273 13209.43 516.10 57120.08 88888.00 2010-09-30 00:18:48.795 273 13210.08 515.85 57119.84 88888.00 2010-09-30 00:18:49.795 273 13210.34 515.97 57120.08 88888.00 2010-09-30 00:18:50.795 273 13210.34 515.97 57119.96 88888.00 2010-09-30 00:18:51.795 273 13210.08 516.10 57119.96 88888.00 2010-09-30 00:18:52.795 273 13210.21 515.85 57119.71 88888.00 2010-09-30 00:18:53.795 273 13210.08 515.85 57120.08 88888.00 2010-09-30 00:18:54.795 273 13209.56 515.97 57119.96 88888.00 2010-09-30 00:18:55.795 273 13210.08 516.22 57120.32 88888.00 2010-09-30 00:18:56.795 273 13210.73 515.85 57120.32 88888.00 2010-09-30 00:18:57.795 273 13210.47 515.60 57120.20 88888.00 2010-09-30 00:18:58.795 273 13210.21 516.10 57120.08 88888.00 2010-09-30 00:18:59.795 273 13210.47 516.59 57120.57 88888.00 2010-09-30 00:19:00.795 273 13210.73 515.97 57119.71 88888.00 2010-09-30 00:19:01.795 273 13209.43 516.72 57119.84 88888.00 2010-09-30 00:19:02.795 273 13210.73 516.72 57119.96 88888.00 2010-09-30 00:19:03.795 273 13210.34 516.59 57119.59 88888.00 2010-09-30 00:19:04.795 273 13210.47 515.97 57120.08 88888.00 2010-09-30 00:19:05.795 273 13210.86 515.85 57119.47 88888.00 2010-09-30 00:19:06.795 273 13210.21 516.10 57119.71 88888.00 2010-09-30 00:19:07.795 273 13210.08 515.97 57119.71 88888.00 2010-09-30 00:19:08.795 273 13210.73 515.48 57120.20 88888.00 2010-09-30 00:19:09.795 273 13210.08 515.85 57119.71 88888.00 2010-09-30 00:19:10.795 273 13210.60 516.22 57119.96 88888.00 2010-09-30 00:19:11.795 273 13210.47 516.10 57119.34 88888.00 2010-09-30 00:19:12.795 273 13210.99 517.09 57120.08 88888.00 2010-09-30 00:19:13.795 273 13210.34 516.35 57119.96 88888.00 2010-09-30 00:19:14.795 273 13210.60 516.47 57119.47 88888.00 2010-09-30 00:19:15.795 273 13210.60 515.60 57119.71 88888.00 2010-09-30 00:19:16.795 273 13210.60 515.73 57119.34 88888.00 2010-09-30 00:19:17.795 273 13210.60 516.22 57120.45 88888.00 2010-09-30 00:19:18.795 273 13210.99 516.35 57120.20 88888.00 2010-09-30 00:19:19.795 273 13210.08 516.22 57119.96 88888.00 2010-09-30 00:19:20.795 273 13210.60 515.60 57120.08 88888.00 2010-09-30 00:19:21.795 273 13210.34 516.22 57120.08 88888.00 2010-09-30 00:19:22.795 273 13210.60 516.59 57119.47 88888.00 2010-09-30 00:19:23.795 273 13210.60 516.10 57120.45 88888.00 2010-09-30 00:19:24.795 273 13210.47 516.35 57120.08 88888.00 2010-09-30 00:19:25.795 273 13210.47 515.85 57120.08 88888.00 2010-09-30 00:19:26.795 273 13210.86 516.47 57120.08 88888.00 2010-09-30 00:19:27.795 273 13210.34 516.10 57119.71 88888.00 2010-09-30 00:19:28.795 273 13210.73 515.85 57119.96 88888.00 2010-09-30 00:19:29.795 273 13210.86 516.10 57120.32 88888.00 2010-09-30 00:19:30.795 273 13210.60 516.72 57120.81 88888.00 2010-09-30 00:19:31.795 273 13210.60 516.35 57120.20 88888.00 2010-09-30 00:19:32.795 273 13210.99 516.84 57119.84 88888.00 2010-09-30 00:19:33.795 273 13210.60 516.22 57120.20 88888.00 2010-09-30 00:19:34.795 273 13210.99 516.72 57119.96 88888.00 2010-09-30 00:19:35.795 273 13210.21 515.97 57120.32 88888.00 2010-09-30 00:19:36.795 273 13210.99 516.35 57119.59 88888.00 2010-09-30 00:19:37.795 273 13210.47 516.47 57120.69 88888.00 2010-09-30 00:19:38.795 273 13211.12 516.59 57120.32 88888.00 2010-09-30 00:19:39.795 273 13210.34 516.10 57120.69 88888.00 2010-09-30 00:19:40.795 273 13210.73 516.84 57120.08 88888.00 2010-09-30 00:19:41.795 273 13210.60 516.59 57119.96 88888.00 2010-09-30 00:19:42.795 273 13210.08 516.22 57120.45 88888.00 2010-09-30 00:19:43.795 273 13210.08 516.72 57120.57 88888.00 2010-09-30 00:19:44.795 273 13210.21 516.84 57119.96 88888.00 2010-09-30 00:19:45.794 273 13209.82 515.97 57119.96 88888.00 2010-09-30 00:19:46.794 273 13210.60 516.47 57120.45 88888.00 2010-09-30 00:19:47.794 273 13210.73 516.84 57120.81 88888.00 2010-09-30 00:19:48.794 273 13210.34 516.10 57120.57 88888.00 2010-09-30 00:19:49.794 273 13210.60 516.22 57120.45 88888.00 2010-09-30 00:19:50.794 273 13210.60 516.84 57119.71 88888.00 2010-09-30 00:19:51.794 273 13210.73 515.97 57120.93 88888.00 2010-09-30 00:19:52.794 273 13209.95 515.73 57120.57 88888.00 2010-09-30 00:19:53.794 273 13209.95 515.97 57120.20 88888.00 2010-09-30 00:19:54.794 273 13210.73 516.22 57119.96 88888.00 2010-09-30 00:19:55.794 273 13210.60 516.59 57120.20 88888.00 2010-09-30 00:19:56.794 273 13209.95 516.22 57120.81 88888.00 2010-09-30 00:19:57.794 273 13210.34 516.35 57120.32 88888.00 2010-09-30 00:19:58.794 273 13210.99 516.10 57121.06 88888.00 2010-09-30 00:19:59.794 273 13210.21 515.73 57120.57 88888.00 2010-09-30 00:20:00.794 273 13210.34 516.84 57120.45 88888.00 2010-09-30 00:20:01.794 273 13210.73 516.35 57119.96 88888.00 2010-09-30 00:20:02.794 273 13210.34 516.10 57121.06 88888.00 2010-09-30 00:20:03.794 273 13210.08 516.10 57120.20 88888.00 2010-09-30 00:20:04.794 273 13210.99 517.09 57119.96 88888.00 2010-09-30 00:20:05.794 273 13210.21 516.22 57120.45 88888.00 2010-09-30 00:20:06.794 273 13210.08 516.72 57120.20 88888.00 2010-09-30 00:20:07.794 273 13210.73 516.22 57120.69 88888.00 2010-09-30 00:20:08.794 273 13210.86 515.97 57119.71 88888.00 2010-09-30 00:20:09.794 273 13210.21 516.35 57120.81 88888.00 2010-09-30 00:20:10.794 273 13210.47 515.85 57120.20 88888.00 2010-09-30 00:20:11.794 273 13211.12 516.47 57120.57 88888.00 2010-09-30 00:20:12.794 273 13210.99 516.22 57121.18 88888.00 2010-09-30 00:20:13.794 273 13211.12 515.60 57120.93 88888.00 2010-09-30 00:20:14.794 273 13211.12 516.22 57120.81 88888.00 2010-09-30 00:20:15.794 273 13210.73 516.10 57120.32 88888.00 2010-09-30 00:20:16.794 273 13210.73 516.47 57120.93 88888.00 2010-09-30 00:20:17.794 273 13210.86 515.97 57120.45 88888.00 2010-09-30 00:20:18.794 273 13210.60 516.22 57120.20 88888.00 2010-09-30 00:20:19.794 273 13210.60 515.97 57120.81 88888.00 2010-09-30 00:20:20.794 273 13210.73 516.10 57121.18 88888.00 2010-09-30 00:20:21.794 273 13210.47 515.73 57120.69 88888.00 2010-09-30 00:20:22.794 273 13211.12 516.59 57120.20 88888.00 2010-09-30 00:20:23.794 273 13210.86 516.47 57119.96 88888.00 2010-09-30 00:20:24.794 273 13211.25 515.85 57120.93 88888.00 2010-09-30 00:20:25.794 273 13210.73 515.73 57120.45 88888.00 2010-09-30 00:20:26.794 273 13210.60 516.84 57120.69 88888.00 2010-09-30 00:20:27.794 273 13210.99 516.47 57119.96 88888.00 2010-09-30 00:20:28.794 273 13210.73 515.97 57120.20 88888.00 2010-09-30 00:20:29.794 273 13210.60 516.59 57119.71 88888.00 2010-09-30 00:20:30.794 273 13210.73 516.72 57120.32 88888.00 2010-09-30 00:20:31.794 273 13210.73 516.59 57120.45 88888.00 2010-09-30 00:20:32.794 273 13210.99 516.97 57120.45 88888.00 2010-09-30 00:20:33.794 273 13211.25 516.47 57120.20 88888.00 2010-09-30 00:20:34.794 273 13211.12 516.10 57119.96 88888.00 2010-09-30 00:20:35.794 273 13210.47 516.22 57120.08 88888.00 2010-09-30 00:20:36.794 273 13211.90 516.59 57120.08 88888.00 2010-09-30 00:20:37.794 273 13209.95 515.73 57120.45 88888.00 2010-09-30 00:20:38.794 273 13210.99 516.10 57120.81 88888.00 2010-09-30 00:20:39.794 273 13210.60 516.10 57120.45 88888.00 2010-09-30 00:20:40.794 273 13210.99 516.22 57120.69 88888.00 2010-09-30 00:20:41.794 273 13210.99 516.10 57120.69 88888.00 2010-09-30 00:20:42.794 273 13210.73 516.72 57120.69 88888.00 2010-09-30 00:20:43.794 273 13210.86 516.59 57120.08 88888.00 2010-09-30 00:20:44.794 273 13211.12 516.10 57120.69 88888.00 2010-09-30 00:20:45.794 273 13210.99 516.59 57120.08 88888.00 2010-09-30 00:20:46.794 273 13210.73 516.47 57120.08 88888.00 2010-09-30 00:20:47.794 273 13210.73 516.22 57120.32 88888.00 2010-09-30 00:20:48.794 273 13210.08 516.97 57119.84 88888.00 2010-09-30 00:20:49.794 273 13210.34 516.97 57120.81 88888.00 2010-09-30 00:20:50.794 273 13210.47 516.47 57120.93 88888.00 2010-09-30 00:20:51.794 273 13209.82 516.47 57120.93 88888.00 2010-09-30 00:20:52.794 273 13210.73 516.72 57119.84 88888.00 2010-09-30 00:20:53.794 273 13210.34 516.35 57120.08 88888.00 2010-09-30 00:20:54.794 273 13210.86 516.22 57120.57 88888.00 2010-09-30 00:20:55.794 273 13211.38 516.47 57121.18 88888.00 2010-09-30 00:20:56.794 273 13210.73 516.59 57120.08 88888.00 2010-09-30 00:20:57.794 273 13210.86 515.97 57120.32 88888.00 2010-09-30 00:20:58.794 273 13210.99 516.72 57119.96 88888.00 2010-09-30 00:20:59.794 273 13210.34 515.85 57119.96 88888.00 2010-09-30 00:21:00.794 273 13210.47 516.72 57120.20 88888.00 2010-09-30 00:21:01.794 273 13211.51 516.47 57120.32 88888.00 2010-09-30 00:21:02.794 273 13210.47 516.47 57120.32 88888.00 2010-09-30 00:21:03.794 273 13210.73 515.85 57120.20 88888.00 2010-09-30 00:21:04.794 273 13210.34 516.35 57119.71 88888.00 2010-09-30 00:21:05.794 273 13210.34 516.10 57120.20 88888.00 2010-09-30 00:21:06.794 273 13210.21 515.60 57119.84 88888.00 2010-09-30 00:21:07.794 273 13210.99 516.59 57120.69 88888.00 2010-09-30 00:21:08.794 273 13210.60 515.73 57120.69 88888.00 2010-09-30 00:21:09.794 273 13211.90 516.22 57121.06 88888.00 2010-09-30 00:21:10.794 273 13210.47 515.73 57120.20 88888.00 2010-09-30 00:21:11.794 273 13210.34 516.47 57119.96 88888.00 2010-09-30 00:21:12.794 273 13210.60 516.59 57120.57 88888.00 2010-09-30 00:21:13.794 273 13211.38 516.47 57119.71 88888.00 2010-09-30 00:21:14.794 273 13210.60 515.60 57120.20 88888.00 2010-09-30 00:21:15.794 273 13210.73 515.97 57120.08 88888.00 2010-09-30 00:21:16.794 273 13210.73 516.22 57120.81 88888.00 2010-09-30 00:21:17.794 273 13210.73 516.47 57120.81 88888.00 2010-09-30 00:21:18.794 273 13211.12 516.72 57120.57 88888.00 2010-09-30 00:21:19.794 273 13210.73 516.10 57120.20 88888.00 2010-09-30 00:21:20.794 273 13210.60 516.22 57120.08 88888.00 2010-09-30 00:21:21.794 273 13210.99 517.09 57120.57 88888.00 2010-09-30 00:21:22.794 273 13210.86 515.97 57120.57 88888.00 2010-09-30 00:21:23.794 273 13211.38 517.09 57120.45 88888.00 2010-09-30 00:21:24.794 273 13211.25 516.72 57120.20 88888.00 2010-09-30 00:21:25.794 273 13211.38 516.35 57120.57 88888.00 2010-09-30 00:21:26.794 273 13211.51 516.47 57120.81 88888.00 2010-09-30 00:21:27.794 273 13211.12 516.97 57120.32 88888.00 2010-09-30 00:21:28.794 273 13211.77 516.22 57120.45 88888.00 2010-09-30 00:21:29.794 273 13211.12 516.47 57120.45 88888.00 2010-09-30 00:21:30.794 273 13211.38 516.84 57120.81 88888.00 2010-09-30 00:21:31.794 273 13211.77 516.47 57121.06 88888.00 2010-09-30 00:21:32.794 273 13211.90 516.72 57120.45 88888.00 2010-09-30 00:21:33.794 273 13211.64 516.84 57120.32 88888.00 2010-09-30 00:21:34.794 273 13212.03 516.72 57120.81 88888.00 2010-09-30 00:21:35.794 273 13211.64 516.84 57121.18 88888.00 2010-09-30 00:21:36.794 273 13211.64 516.47 57121.06 88888.00 2010-09-30 00:21:37.794 273 13211.90 516.35 57121.06 88888.00 2010-09-30 00:21:38.794 273 13211.64 516.47 57120.57 88888.00 2010-09-30 00:21:39.794 273 13211.64 516.22 57120.93 88888.00 2010-09-30 00:21:40.794 273 13211.51 516.47 57120.81 88888.00 2010-09-30 00:21:41.794 273 13212.03 516.47 57121.06 88888.00 2010-09-30 00:21:42.794 273 13211.51 516.22 57120.08 88888.00 2010-09-30 00:21:43.794 273 13211.25 516.10 57121.06 88888.00 2010-09-30 00:21:44.794 273 13211.51 516.47 57120.20 88888.00 2010-09-30 00:21:45.794 273 13210.86 516.97 57120.20 88888.00 2010-09-30 00:21:46.794 273 13211.38 515.97 57120.45 88888.00 2010-09-30 00:21:47.794 273 13211.12 516.59 57120.32 88888.00 2010-09-30 00:21:48.794 273 13211.38 516.10 57120.32 88888.00 2010-09-30 00:21:49.794 273 13210.86 516.10 57120.08 88888.00 2010-09-30 00:21:50.794 273 13210.86 516.72 57121.18 88888.00 2010-09-30 00:21:51.794 273 13210.34 516.10 57120.45 88888.00 2010-09-30 00:21:52.794 273 13211.51 516.59 57121.06 88888.00 2010-09-30 00:21:53.794 273 13210.99 516.35 57120.81 88888.00 2010-09-30 00:21:54.794 273 13210.73 516.72 57119.47 88888.00 2010-09-30 00:21:55.794 273 13210.34 516.47 57120.45 88888.00 2010-09-30 00:21:56.794 273 13210.60 517.09 57120.20 88888.00 2010-09-30 00:21:57.794 273 13210.86 516.35 57120.69 88888.00 2010-09-30 00:21:58.794 273 13210.60 516.35 57120.69 88888.00 2010-09-30 00:21:59.794 273 13210.60 516.59 57120.08 88888.00 2010-09-30 00:22:00.794 273 13210.60 516.10 57120.57 88888.00 2010-09-30 00:22:01.794 273 13210.60 515.97 57121.30 88888.00 2010-09-30 00:22:02.794 273 13210.21 516.22 57121.06 88888.00 2010-09-30 00:22:03.794 273 13210.86 515.73 57120.32 88888.00 2010-09-30 00:22:04.794 273 13210.47 516.72 57120.20 88888.00 2010-09-30 00:22:05.794 273 13209.95 516.72 57120.20 88888.00 2010-09-30 00:22:06.794 273 13209.82 516.22 57120.20 88888.00 2010-09-30 00:22:07.794 273 13209.82 516.59 57119.84 88888.00 2010-09-30 00:22:08.794 273 13210.21 516.59 57120.45 88888.00 2010-09-30 00:22:09.794 273 13209.56 516.59 57119.96 88888.00 2010-09-30 00:22:10.794 273 13210.60 516.59 57119.96 88888.00 2010-09-30 00:22:11.794 273 13209.82 516.59 57120.45 88888.00 2010-09-30 00:22:12.794 273 13209.43 516.47 57119.96 88888.00 2010-09-30 00:22:13.794 273 13210.34 516.35 57120.32 88888.00 2010-09-30 00:22:14.794 273 13210.08 516.59 57120.81 88888.00 2010-09-30 00:22:15.794 273 13210.60 516.10 57119.34 88888.00 2010-09-30 00:22:16.794 273 13210.34 516.59 57120.20 88888.00 2010-09-30 00:22:17.794 273 13210.08 516.59 57120.32 88888.00 2010-09-30 00:22:18.794 273 13210.86 516.10 57120.20 88888.00 2010-09-30 00:22:19.794 273 13210.34 516.10 57120.32 88888.00 2010-09-30 00:22:20.794 273 13210.34 516.22 57119.71 88888.00 2010-09-30 00:22:21.794 273 13210.21 515.85 57119.96 88888.00 2010-09-30 00:22:22.794 273 13210.34 516.72 57119.59 88888.00 2010-09-30 00:22:23.794 273 13210.34 516.22 57119.59 88888.00 2010-09-30 00:22:24.794 273 13210.60 516.72 57119.96 88888.00 2010-09-30 00:22:25.794 273 13210.47 517.21 57119.96 88888.00 2010-09-30 00:22:26.794 273 13210.21 516.10 57120.08 88888.00 2010-09-30 00:22:27.794 273 13210.99 516.47 57119.59 88888.00 2010-09-30 00:22:28.794 273 13209.69 515.85 57119.84 88888.00 2010-09-30 00:22:29.794 273 13209.56 516.35 57120.45 88888.00 2010-09-30 00:22:30.794 273 13210.21 516.35 57119.71 88888.00 2010-09-30 00:22:31.794 273 13209.95 516.72 57120.08 88888.00 2010-09-30 00:22:32.794 273 13210.08 516.59 57120.57 88888.00 2010-09-30 00:22:33.794 273 13210.73 516.22 57119.96 88888.00 2010-09-30 00:22:34.794 273 13210.08 517.09 57120.08 88888.00 2010-09-30 00:22:35.794 273 13210.08 516.72 57119.96 88888.00 2010-09-30 00:22:36.794 273 13209.56 516.10 57119.96 88888.00 2010-09-30 00:22:37.794 273 13209.82 516.35 57119.59 88888.00 2010-09-30 00:22:38.794 273 13209.95 516.84 57120.69 88888.00 2010-09-30 00:22:39.794 273 13209.43 516.72 57119.96 88888.00 2010-09-30 00:22:40.794 273 13210.21 516.22 57120.20 88888.00 2010-09-30 00:22:41.794 273 13210.60 516.84 57120.20 88888.00 2010-09-30 00:22:42.794 273 13209.95 516.10 57120.45 88888.00 2010-09-30 00:22:43.794 273 13209.95 516.22 57120.08 88888.00 2010-09-30 00:22:44.794 273 13210.47 515.48 57120.32 88888.00 2010-09-30 00:22:45.794 273 13210.60 516.35 57119.96 88888.00 2010-09-30 00:22:46.794 273 13210.73 515.85 57120.08 88888.00 2010-09-30 00:22:47.794 273 13210.86 516.59 57120.57 88888.00 2010-09-30 00:22:48.794 273 13210.08 516.84 57119.96 88888.00 2010-09-30 00:22:49.794 273 13209.95 516.59 57119.96 88888.00 2010-09-30 00:22:50.794 273 13210.73 516.35 57120.20 88888.00 2010-09-30 00:22:51.794 273 13209.56 516.47 57119.34 88888.00 2010-09-30 00:22:52.794 273 13209.82 516.97 57119.84 88888.00 2010-09-30 00:22:53.794 273 13209.95 516.84 57120.45 88888.00 2010-09-30 00:22:54.794 273 13210.08 516.10 57120.08 88888.00 2010-09-30 00:22:55.794 273 13209.69 516.84 57119.84 88888.00 2010-09-30 00:22:56.794 273 13210.47 516.59 57120.69 88888.00 2010-09-30 00:22:57.794 273 13210.60 517.09 57119.84 88888.00 2010-09-30 00:22:58.794 273 13210.47 516.59 57120.69 88888.00 2010-09-30 00:22:59.794 273 13209.17 516.72 57120.08 88888.00 2010-09-30 00:23:00.794 273 13209.95 516.84 57119.96 88888.00 2010-09-30 00:23:01.794 273 13209.04 516.97 57119.96 88888.00 2010-09-30 00:23:02.794 273 13209.56 515.85 57119.34 88888.00 2010-09-30 00:23:03.794 273 13209.04 516.10 57119.96 88888.00 2010-09-30 00:23:04.794 273 13209.56 515.97 57119.84 88888.00 2010-09-30 00:23:05.794 273 13209.30 516.22 57119.71 88888.00 2010-09-30 00:23:06.794 273 13209.04 516.22 57119.84 88888.00 2010-09-30 00:23:07.794 273 13209.04 516.10 57119.47 88888.00 2010-09-30 00:23:08.794 273 13210.21 516.47 57119.84 88888.00 2010-09-30 00:23:09.794 273 13209.17 516.47 57119.84 88888.00 2010-09-30 00:23:10.794 273 13208.91 516.22 57118.98 88888.00 2010-09-30 00:23:11.794 273 13209.04 515.85 57120.08 88888.00 2010-09-30 00:23:12.794 273 13209.69 516.59 57119.84 88888.00 2010-09-30 00:23:13.794 273 13209.43 515.85 57120.45 88888.00 2010-09-30 00:23:14.794 273 13209.04 516.22 57119.59 88888.00 2010-09-30 00:23:15.794 273 13209.69 516.59 57120.20 88888.00 2010-09-30 00:23:16.794 273 13209.04 515.60 57119.84 88888.00 2010-09-30 00:23:17.794 273 13209.30 515.97 57119.71 88888.00 2010-09-30 00:23:18.794 273 13209.43 516.35 57119.34 88888.00 2010-09-30 00:23:19.794 273 13209.95 516.22 57120.32 88888.00 2010-09-30 00:23:20.794 273 13209.82 516.47 57119.84 88888.00 2010-09-30 00:23:21.794 273 13209.17 516.10 57119.34 88888.00 2010-09-30 00:23:22.794 273 13208.91 515.73 57119.71 88888.00 2010-09-30 00:23:23.794 273 13209.30 516.84 57119.71 88888.00 2010-09-30 00:23:24.794 273 13209.17 516.72 57119.10 88888.00 2010-09-30 00:23:25.794 273 13209.56 516.35 57119.47 88888.00 2010-09-30 00:23:26.794 273 13209.04 516.59 57119.47 88888.00 2010-09-30 00:23:27.794 273 13209.04 516.97 57120.20 88888.00 2010-09-30 00:23:28.794 273 13208.91 516.10 57119.59 88888.00 2010-09-30 00:23:29.794 273 13209.82 516.47 57119.34 88888.00 2010-09-30 00:23:30.794 273 13209.17 516.59 57119.84 88888.00 2010-09-30 00:23:31.794 273 13209.04 516.10 57118.98 88888.00 2010-09-30 00:23:32.794 273 13209.04 516.35 57119.22 88888.00 2010-09-30 00:23:33.794 273 13209.69 516.22 57119.71 88888.00 2010-09-30 00:23:34.794 273 13209.43 516.35 57119.10 88888.00 2010-09-30 00:23:35.794 273 13208.65 516.59 57119.96 88888.00 2010-09-30 00:23:36.794 273 13208.91 516.47 57118.98 88888.00 2010-09-30 00:23:37.794 273 13208.52 516.47 57119.22 88888.00 2010-09-30 00:23:38.794 273 13209.43 516.10 57119.84 88888.00 2010-09-30 00:23:39.794 273 13209.82 516.47 57119.71 88888.00 2010-09-30 00:23:40.794 273 13208.65 516.35 57119.71 88888.00 2010-09-30 00:23:41.794 273 13209.56 516.59 57119.84 88888.00 2010-09-30 00:23:42.794 273 13209.30 516.59 57119.47 88888.00 2010-09-30 00:23:43.794 273 13208.39 516.47 57119.96 88888.00 2010-09-30 00:23:44.794 273 13209.30 517.21 57119.96 88888.00 2010-09-30 00:23:45.794 273 13208.91 516.97 57119.59 88888.00 2010-09-30 00:23:46.794 273 13209.69 515.85 57119.71 88888.00 2010-09-30 00:23:47.794 273 13209.56 516.59 57119.10 88888.00 2010-09-30 00:23:48.794 273 13209.69 516.22 57119.47 88888.00 2010-09-30 00:23:49.794 273 13209.30 516.22 57119.59 88888.00 2010-09-30 00:23:50.794 273 13209.56 516.59 57119.96 88888.00 2010-09-30 00:23:51.794 273 13209.56 515.73 57119.10 88888.00 2010-09-30 00:23:52.794 273 13209.30 516.72 57119.10 88888.00 2010-09-30 00:23:53.794 273 13209.82 516.35 57119.47 88888.00 2010-09-30 00:23:54.794 273 13209.17 515.85 57119.47 88888.00 2010-09-30 00:23:55.794 273 13208.91 516.84 57119.47 88888.00 2010-09-30 00:23:56.794 273 13209.04 516.59 57119.71 88888.00 2010-09-30 00:23:57.794 273 13209.04 516.35 57119.10 88888.00 2010-09-30 00:23:58.794 273 13209.82 516.22 57119.10 88888.00 2010-09-30 00:23:59.794 273 13208.65 515.85 57119.34 88888.00 2010-09-30 00:24:00.794 273 13210.34 516.84 57119.22 88888.00 2010-09-30 00:24:01.794 273 13208.78 516.22 57119.10 88888.00 2010-09-30 00:24:02.794 273 13209.56 516.22 57118.98 88888.00 2010-09-30 00:24:03.794 273 13209.30 516.47 57119.59 88888.00 2010-09-30 00:24:04.794 273 13209.30 516.35 57119.84 88888.00 2010-09-30 00:24:05.794 273 13208.91 516.47 57119.22 88888.00 2010-09-30 00:24:06.794 273 13209.82 516.35 57119.22 88888.00 2010-09-30 00:24:07.794 273 13209.69 516.59 57119.84 88888.00 2010-09-30 00:24:08.794 273 13209.30 516.35 57119.22 88888.00 2010-09-30 00:24:09.794 273 13208.65 516.84 57119.59 88888.00 2010-09-30 00:24:10.794 273 13209.17 516.59 57118.98 88888.00 2010-09-30 00:24:11.794 273 13209.04 517.09 57119.47 88888.00 2010-09-30 00:24:12.794 273 13209.43 517.21 57119.34 88888.00 2010-09-30 00:24:13.794 273 13209.04 516.35 57120.08 88888.00 2010-09-30 00:24:14.794 273 13209.30 516.59 57119.10 88888.00 2010-09-30 00:24:15.794 273 13209.43 517.09 57118.49 88888.00 2010-09-30 00:24:16.794 273 13208.52 516.22 57119.22 88888.00 2010-09-30 00:24:17.794 273 13208.65 516.22 57119.71 88888.00 2010-09-30 00:24:18.794 273 13209.56 516.10 57118.86 88888.00 2010-09-30 00:24:19.794 273 13209.69 516.22 57120.20 88888.00 2010-09-30 00:24:20.794 273 13209.30 516.47 57118.98 88888.00 2010-09-30 00:24:21.794 273 13209.17 516.10 57119.10 88888.00 2010-09-30 00:24:22.794 273 13209.04 516.47 57118.86 88888.00 2010-09-30 00:24:23.794 273 13209.04 516.59 57119.10 88888.00 2010-09-30 00:24:24.794 273 13209.43 516.84 57118.73 88888.00 2010-09-30 00:24:25.794 273 13209.17 516.47 57119.47 88888.00 2010-09-30 00:24:26.794 273 13209.04 516.97 57119.22 88888.00 2010-09-30 00:24:27.794 273 13209.43 516.72 57118.98 88888.00 2010-09-30 00:24:28.794 273 13209.30 516.59 57118.98 88888.00 2010-09-30 00:24:29.794 273 13209.56 516.84 57119.22 88888.00 2010-09-30 00:24:30.794 273 13208.91 516.35 57119.22 88888.00 2010-09-30 00:24:31.794 273 13210.21 517.21 57119.10 88888.00 2010-09-30 00:24:32.794 273 13209.17 516.84 57119.34 88888.00 2010-09-30 00:24:33.794 273 13209.30 516.84 57119.59 88888.00 2010-09-30 00:24:34.794 273 13209.04 516.72 57118.98 88888.00 2010-09-30 00:24:35.794 273 13209.82 517.21 57118.49 88888.00 2010-09-30 00:24:36.794 273 13209.17 517.09 57119.47 88888.00 2010-09-30 00:24:37.794 273 13209.30 516.35 57119.34 88888.00 2010-09-30 00:24:38.794 273 13209.69 516.72 57119.10 88888.00 2010-09-30 00:24:39.794 273 13209.69 517.21 57119.71 88888.00 2010-09-30 00:24:40.794 273 13209.43 516.72 57119.34 88888.00 2010-09-30 00:24:41.794 273 13209.56 516.59 57119.10 88888.00 2010-09-30 00:24:42.794 273 13209.69 516.59 57119.59 88888.00 2010-09-30 00:24:43.794 273 13210.21 516.22 57119.84 88888.00 2010-09-30 00:24:44.794 273 13209.95 515.97 57119.10 88888.00 2010-09-30 00:24:45.794 273 13209.82 516.59 57119.10 88888.00 2010-09-30 00:24:46.794 273 13210.21 516.22 57119.34 88888.00 2010-09-30 00:24:47.794 273 13209.17 515.85 57119.71 88888.00 2010-09-30 00:24:48.794 273 13209.69 516.59 57119.71 88888.00 2010-09-30 00:24:49.794 273 13209.30 516.84 57119.34 88888.00 2010-09-30 00:24:50.794 273 13209.43 516.47 57119.59 88888.00 2010-09-30 00:24:51.794 273 13209.69 515.97 57119.34 88888.00 2010-09-30 00:24:52.794 273 13209.30 516.22 57118.98 88888.00 2010-09-30 00:24:53.794 273 13210.08 516.72 57119.84 88888.00 2010-09-30 00:24:54.794 273 13210.21 515.97 57119.59 88888.00 2010-09-30 00:24:55.794 273 13209.95 516.47 57119.34 88888.00 2010-09-30 00:24:56.794 273 13209.69 516.22 57119.34 88888.00 2010-09-30 00:24:57.794 273 13210.34 516.22 57119.34 88888.00 2010-09-30 00:24:58.794 273 13210.34 516.10 57119.47 88888.00 2010-09-30 00:24:59.794 273 13209.95 516.84 57118.98 88888.00 2010-09-30 00:25:00.794 273 13210.34 516.59 57119.59 88888.00 2010-09-30 00:25:01.794 273 13209.95 516.47 57118.98 88888.00 2010-09-30 00:25:02.794 273 13209.69 516.72 57119.34 88888.00 2010-09-30 00:25:03.794 273 13209.04 516.72 57119.22 88888.00 2010-09-30 00:25:04.794 273 13209.17 516.97 57119.71 88888.00 2010-09-30 00:25:05.794 273 13209.56 516.22 57119.71 88888.00 2010-09-30 00:25:06.794 273 13209.30 516.35 57118.98 88888.00 2010-09-30 00:25:07.794 273 13209.82 516.72 57119.47 88888.00 2010-09-30 00:25:08.794 273 13209.56 516.84 57119.22 88888.00 2010-09-30 00:25:09.794 273 13209.95 516.47 57119.34 88888.00 2010-09-30 00:25:10.794 273 13209.04 517.21 57119.10 88888.00 2010-09-30 00:25:11.794 273 13209.95 516.97 57119.34 88888.00 2010-09-30 00:25:12.794 273 13210.08 516.72 57118.86 88888.00 2010-09-30 00:25:13.794 273 13209.17 516.35 57119.34 88888.00 2010-09-30 00:25:14.794 273 13209.69 516.72 57119.34 88888.00 2010-09-30 00:25:15.794 273 13209.43 516.47 57119.59 88888.00 2010-09-30 00:25:16.794 273 13209.56 516.47 57118.98 88888.00 2010-09-30 00:25:17.794 273 13209.17 516.22 57119.71 88888.00 2010-09-30 00:25:18.794 273 13209.30 516.72 57119.34 88888.00 2010-09-30 00:25:19.794 273 13209.69 516.59 57118.61 88888.00 2010-09-30 00:25:20.794 273 13209.82 516.72 57119.71 88888.00 2010-09-30 00:25:21.794 273 13209.43 516.22 57119.47 88888.00 2010-09-30 00:25:22.794 273 13208.78 515.85 57119.10 88888.00 2010-09-30 00:25:23.794 273 13209.04 516.97 57119.22 88888.00 2010-09-30 00:25:24.794 273 13209.43 516.72 57119.84 88888.00 2010-09-30 00:25:25.794 273 13209.69 516.59 57119.22 88888.00 2010-09-30 00:25:26.794 273 13209.17 516.72 57118.86 88888.00 2010-09-30 00:25:27.794 273 13209.69 516.59 57119.71 88888.00 2010-09-30 00:25:28.794 273 13209.69 516.35 57118.61 88888.00 2010-09-30 00:25:29.794 273 13209.69 516.22 57119.22 88888.00 2010-09-30 00:25:30.794 273 13209.82 516.35 57119.47 88888.00 2010-09-30 00:25:31.794 273 13209.56 516.84 57119.22 88888.00 2010-09-30 00:25:32.794 273 13209.56 516.35 57119.22 88888.00 2010-09-30 00:25:33.794 273 13209.43 516.35 57119.34 88888.00 2010-09-30 00:25:34.794 273 13209.56 516.59 57119.22 88888.00 2010-09-30 00:25:35.794 273 13209.69 516.35 57119.22 88888.00 2010-09-30 00:25:36.794 273 13209.17 516.47 57119.34 88888.00 2010-09-30 00:25:37.794 273 13209.56 515.97 57119.59 88888.00 2010-09-30 00:25:38.794 273 13209.69 516.35 57118.86 88888.00 2010-09-30 00:25:39.794 273 13209.82 516.59 57119.22 88888.00 2010-09-30 00:25:40.794 273 13209.69 516.47 57119.47 88888.00 2010-09-30 00:25:41.794 273 13209.56 516.72 57119.59 88888.00 2010-09-30 00:25:42.794 273 13210.08 516.35 57119.96 88888.00 2010-09-30 00:25:43.794 273 13209.56 516.84 57119.47 88888.00 2010-09-30 00:25:44.794 273 13210.08 516.97 57118.86 88888.00 2010-09-30 00:25:45.794 273 13209.95 516.22 57119.22 88888.00 2010-09-30 00:25:46.794 273 13210.21 516.59 57119.34 88888.00 2010-09-30 00:25:47.794 273 13209.69 516.47 57119.96 88888.00 2010-09-30 00:25:48.794 273 13209.82 516.22 57119.10 88888.00 2010-09-30 00:25:49.794 273 13209.82 516.59 57119.22 88888.00 2010-09-30 00:25:50.794 273 13209.69 516.84 57119.34 88888.00 2010-09-30 00:25:51.794 273 13209.56 516.84 57119.34 88888.00 2010-09-30 00:25:52.794 273 13209.56 516.47 57118.98 88888.00 2010-09-30 00:25:53.794 273 13209.95 516.35 57118.98 88888.00 2010-09-30 00:25:54.794 273 13209.30 516.10 57119.71 88888.00 2010-09-30 00:25:55.794 273 13209.95 516.59 57119.10 88888.00 2010-09-30 00:25:56.794 273 13209.17 516.59 57119.47 88888.00 2010-09-30 00:25:57.794 273 13209.43 516.72 57119.84 88888.00 2010-09-30 00:25:58.794 273 13209.43 517.21 57119.34 88888.00 2010-09-30 00:25:59.794 273 13209.30 516.97 57118.86 88888.00 2010-09-30 00:26:00.794 273 13209.17 516.84 57119.71 88888.00 2010-09-30 00:26:01.794 273 13209.04 516.35 57119.22 88888.00 2010-09-30 00:26:02.794 273 13209.56 517.09 57119.34 88888.00 2010-09-30 00:26:03.794 273 13209.69 516.97 57119.22 88888.00 2010-09-30 00:26:04.794 273 13209.69 516.72 57118.86 88888.00 2010-09-30 00:26:05.794 273 13209.56 516.97 57119.34 88888.00 2010-09-30 00:26:06.794 273 13209.43 516.22 57119.22 88888.00 2010-09-30 00:26:07.794 273 13208.91 516.59 57119.47 88888.00 2010-09-30 00:26:08.794 273 13210.08 516.35 57119.22 88888.00 2010-09-30 00:26:09.794 273 13209.30 516.47 57119.59 88888.00 2010-09-30 00:26:10.794 273 13208.65 516.22 57119.22 88888.00 2010-09-30 00:26:11.794 273 13209.69 516.97 57119.10 88888.00 2010-09-30 00:26:12.794 273 13209.17 515.85 57119.71 88888.00 2010-09-30 00:26:13.794 273 13209.17 516.35 57119.47 88888.00 2010-09-30 00:26:14.794 273 13209.30 516.97 57119.22 88888.00 2010-09-30 00:26:15.794 273 13209.43 517.09 57119.22 88888.00 2010-09-30 00:26:16.794 273 13208.52 516.35 57119.22 88888.00 2010-09-30 00:26:17.794 273 13209.17 516.84 57119.96 88888.00 2010-09-30 00:26:18.794 273 13209.69 516.10 57118.98 88888.00 2010-09-30 00:26:19.794 273 13209.17 516.47 57119.47 88888.00 2010-09-30 00:26:20.794 273 13209.82 516.47 57119.47 88888.00 2010-09-30 00:26:21.794 273 13210.08 516.35 57119.22 88888.00 2010-09-30 00:26:22.794 273 13209.95 516.10 57118.73 88888.00 2010-09-30 00:26:23.794 273 13209.95 516.47 57119.10 88888.00 2010-09-30 00:26:24.794 273 13208.91 516.10 57119.59 88888.00 2010-09-30 00:26:25.794 273 13209.04 516.47 57119.34 88888.00 2010-09-30 00:26:26.794 273 13210.08 516.47 57119.71 88888.00 2010-09-30 00:26:27.794 273 13209.30 515.73 57119.34 88888.00 2010-09-30 00:26:28.794 273 13209.17 516.35 57118.61 88888.00 2010-09-30 00:26:29.794 273 13209.04 516.97 57120.08 88888.00 2010-09-30 00:26:30.794 273 13209.56 516.22 57119.47 88888.00 2010-09-30 00:26:31.794 273 13208.91 516.72 57118.86 88888.00 2010-09-30 00:26:32.794 273 13209.56 516.84 57118.49 88888.00 2010-09-30 00:26:33.794 273 13210.21 516.22 57119.71 88888.00 2010-09-30 00:26:34.794 273 13209.56 515.97 57119.22 88888.00 2010-09-30 00:26:35.794 273 13209.69 515.73 57119.22 88888.00 2010-09-30 00:26:36.794 273 13209.04 516.47 57119.10 88888.00 2010-09-30 00:26:37.794 273 13209.43 516.72 57119.34 88888.00 2010-09-30 00:26:38.794 273 13210.60 516.47 57119.34 88888.00 2010-09-30 00:26:39.794 273 13209.30 515.85 57119.10 88888.00 2010-09-30 00:26:40.794 273 13209.43 515.85 57118.86 88888.00 2010-09-30 00:26:41.794 273 13210.47 516.84 57119.10 88888.00 2010-09-30 00:26:42.794 273 13210.08 516.22 57118.86 88888.00 2010-09-30 00:26:43.794 273 13210.73 516.59 57119.34 88888.00 2010-09-30 00:26:44.794 273 13210.34 516.84 57119.34 88888.00 2010-09-30 00:26:45.794 273 13209.69 516.72 57119.22 88888.00 2010-09-30 00:26:46.794 273 13209.82 516.59 57118.98 88888.00 2010-09-30 00:26:47.794 273 13209.82 516.72 57119.84 88888.00 2010-09-30 00:26:48.794 273 13209.17 517.21 57118.98 88888.00 2010-09-30 00:26:49.794 273 13209.95 516.84 57119.34 88888.00 2010-09-30 00:26:50.794 273 13209.30 516.35 57119.34 88888.00 2010-09-30 00:26:51.794 273 13209.30 516.35 57119.96 88888.00 2010-09-30 00:26:52.794 273 13210.08 517.34 57119.59 88888.00 2010-09-30 00:26:53.794 273 13209.82 516.72 57119.59 88888.00 2010-09-30 00:26:54.794 273 13209.69 517.21 57119.34 88888.00 2010-09-30 00:26:55.794 273 13210.08 517.21 57119.84 88888.00 2010-09-30 00:26:56.794 273 13209.17 517.09 57119.59 88888.00 2010-09-30 00:26:57.794 273 13210.47 516.84 57118.73 88888.00 2010-09-30 00:26:58.794 273 13209.43 516.84 57118.86 88888.00 2010-09-30 00:27:00.794 273 13210.08 516.47 57120.20 88888.00 2010-09-30 00:27:01.794 273 13209.69 516.97 57119.34 88888.00 2010-09-30 00:27:02.794 273 13209.82 517.09 57119.96 88888.00 2010-09-30 00:27:03.794 273 13209.56 516.72 57119.71 88888.00 2010-09-30 00:27:04.794 273 13209.69 516.84 57119.96 88888.00 2010-09-30 00:27:05.794 273 13209.82 516.10 57119.71 88888.00 2010-09-30 00:27:06.794 273 13208.91 517.21 57119.71 88888.00 2010-09-30 00:27:07.794 273 13209.69 517.34 57119.47 88888.00 2010-09-30 00:27:08.794 273 13209.56 516.47 57119.47 88888.00 2010-09-30 00:27:09.794 273 13209.30 516.47 57119.71 88888.00 2010-09-30 00:27:10.794 273 13209.69 516.72 57119.47 88888.00 2010-09-30 00:27:11.794 273 13209.82 516.10 57119.71 88888.00 2010-09-30 00:27:12.794 273 13209.43 516.22 57119.84 88888.00 2010-09-30 00:27:13.794 273 13209.56 516.22 57119.96 88888.00 2010-09-30 00:27:14.794 273 13209.43 515.97 57119.71 88888.00 2010-09-30 00:27:15.794 273 13209.56 515.97 57119.71 88888.00 2010-09-30 00:27:16.794 273 13210.47 516.10 57119.22 88888.00 2010-09-30 00:27:17.794 273 13209.56 516.59 57119.59 88888.00 2010-09-30 00:27:18.794 273 13209.04 516.35 57119.22 88888.00 2010-09-30 00:27:19.794 273 13209.43 515.73 57119.59 88888.00 2010-09-30 00:27:20.794 273 13209.95 516.35 57119.71 88888.00 2010-09-30 00:27:21.794 273 13209.82 516.22 57119.10 88888.00 2010-09-30 00:27:22.794 273 13210.21 516.22 57119.47 88888.00 2010-09-30 00:27:23.794 273 13209.95 517.09 57119.59 88888.00 2010-09-30 00:27:24.794 273 13210.08 516.47 57119.59 88888.00 2010-09-30 00:27:25.794 273 13209.69 516.59 57119.22 88888.00 2010-09-30 00:27:26.794 273 13210.34 517.21 57119.59 88888.00 2010-09-30 00:27:27.794 273 13210.21 516.22 57119.22 88888.00 2010-09-30 00:27:28.794 273 13209.43 516.47 57119.47 88888.00 2010-09-30 00:27:29.794 273 13209.56 516.72 57119.71 88888.00 2010-09-30 00:27:30.794 273 13209.69 516.97 57119.84 88888.00 2010-09-30 00:27:31.794 273 13209.82 516.72 57119.34 88888.00 2010-09-30 00:27:32.794 273 13210.08 516.72 57119.84 88888.00 2010-09-30 00:27:33.794 273 13209.95 517.46 57119.59 88888.00 2010-09-30 00:27:34.794 273 13210.21 516.97 57118.73 88888.00 2010-09-30 00:27:35.794 273 13210.86 516.84 57119.47 88888.00 2010-09-30 00:27:36.794 273 13210.47 516.97 57118.86 88888.00 2010-09-30 00:27:37.794 273 13210.08 516.35 57119.84 88888.00 2010-09-30 00:27:38.794 273 13210.21 515.97 57120.08 88888.00 2010-09-30 00:27:39.794 273 13210.21 516.72 57119.71 88888.00 2010-09-30 00:27:40.794 273 13209.43 516.47 57119.34 88888.00 2010-09-30 00:27:41.794 273 13210.34 516.47 57119.47 88888.00 2010-09-30 00:27:42.794 273 13210.73 516.59 57119.96 88888.00 2010-09-30 00:27:43.794 273 13210.34 516.47 57119.59 88888.00 2010-09-30 00:27:44.794 273 13210.60 517.21 57119.96 88888.00 2010-09-30 00:27:45.794 273 13210.47 516.72 57119.84 88888.00 2010-09-30 00:27:46.794 273 13209.69 516.47 57119.34 88888.00 2010-09-30 00:27:47.794 273 13209.95 516.72 57119.84 88888.00 2010-09-30 00:27:48.794 273 13210.08 516.22 57119.59 88888.00 2010-09-30 00:27:49.794 273 13210.08 516.84 57119.47 88888.00 2010-09-30 00:27:50.794 273 13210.34 516.35 57119.71 88888.00 2010-09-30 00:27:51.794 273 13210.21 515.85 57119.71 88888.00 2010-09-30 00:27:52.794 273 13210.34 517.09 57119.84 88888.00 2010-09-30 00:27:53.794 273 13210.21 516.72 57119.22 88888.00 2010-09-30 00:27:54.794 273 13209.95 515.97 57119.71 88888.00 2010-09-30 00:27:55.794 273 13209.69 516.59 57119.71 88888.00 2010-09-30 00:27:56.794 273 13209.82 516.47 57118.86 88888.00 2010-09-30 00:27:57.794 273 13209.69 516.22 57119.96 88888.00 2010-09-30 00:27:58.794 273 13209.69 516.59 57120.20 88888.00 2010-09-30 00:27:59.794 273 13209.95 515.60 57119.71 88888.00 2010-09-30 00:28:00.794 273 13209.82 516.59 57119.59 88888.00 2010-09-30 00:28:01.794 273 13210.08 516.47 57118.73 88888.00 2010-09-30 00:28:02.794 273 13210.21 515.97 57119.59 88888.00 2010-09-30 00:28:03.794 273 13210.08 516.35 57119.71 88888.00 2010-09-30 00:28:04.794 273 13210.34 516.59 57120.08 88888.00 2010-09-30 00:28:05.794 273 13210.08 516.72 57119.47 88888.00 2010-09-30 00:28:06.794 273 13210.08 516.72 57119.34 88888.00 2010-09-30 00:28:07.794 273 13210.47 516.47 57119.22 88888.00 2010-09-30 00:28:08.794 273 13210.47 517.09 57119.84 88888.00 2010-09-30 00:28:09.794 273 13209.95 516.97 57119.22 88888.00 2010-09-30 00:28:10.794 273 13209.69 516.97 57119.34 88888.00 2010-09-30 00:28:11.794 273 13210.34 516.72 57119.71 88888.00 2010-09-30 00:28:12.794 273 13209.56 516.47 57119.47 88888.00 2010-09-30 00:28:13.794 273 13210.21 516.35 57119.47 88888.00 2010-09-30 00:28:14.794 273 13210.60 516.22 57119.96 88888.00 2010-09-30 00:28:15.794 273 13210.08 516.22 57119.96 88888.00 2010-09-30 00:28:16.794 273 13210.21 516.47 57119.96 88888.00 2010-09-30 00:28:17.794 273 13209.95 516.72 57118.73 88888.00 2010-09-30 00:28:18.794 273 13210.60 516.59 57119.71 88888.00 2010-09-30 00:28:19.794 273 13209.95 516.72 57119.71 88888.00 2010-09-30 00:28:20.794 273 13210.34 516.72 57119.22 88888.00 2010-09-30 00:28:21.794 273 13210.21 516.97 57119.71 88888.00 2010-09-30 00:28:22.794 273 13210.60 516.22 57119.34 88888.00 2010-09-30 00:28:23.794 273 13210.21 516.35 57118.98 88888.00 2010-09-30 00:28:24.794 273 13210.34 516.72 57119.96 88888.00 2010-09-30 00:28:25.794 273 13210.99 516.59 57119.71 88888.00 2010-09-30 00:28:26.794 273 13210.08 516.84 57119.47 88888.00 2010-09-30 00:28:27.794 273 13210.99 516.97 57119.47 88888.00 2010-09-30 00:28:28.794 273 13210.86 516.97 57119.59 88888.00 2010-09-30 00:28:29.794 273 13210.34 516.97 57118.98 88888.00 2010-09-30 00:28:30.794 273 13209.95 516.72 57119.59 88888.00 2010-09-30 00:28:31.794 273 13210.73 516.22 57119.71 88888.00 2010-09-30 00:28:32.794 273 13210.34 516.35 57120.32 88888.00 2010-09-30 00:28:33.794 273 13210.86 516.59 57120.08 88888.00 2010-09-30 00:28:34.794 273 13210.47 516.47 57120.08 88888.00 2010-09-30 00:28:35.794 273 13210.99 517.46 57119.34 88888.00 2010-09-30 00:28:36.794 273 13210.34 516.47 57119.47 88888.00 2010-09-30 00:28:37.794 273 13210.60 516.72 57119.22 88888.00 2010-09-30 00:28:38.794 273 13210.08 516.35 57119.71 88888.00 2010-09-30 00:28:39.794 273 13210.86 516.84 57119.47 88888.00 2010-09-30 00:28:40.794 273 13210.99 517.09 57119.34 88888.00 2010-09-30 00:28:41.794 273 13210.99 516.35 57120.20 88888.00 2010-09-30 00:28:42.794 273 13210.47 516.47 57119.71 88888.00 2010-09-30 00:28:43.794 273 13209.95 516.84 57119.84 88888.00 2010-09-30 00:28:44.794 273 13210.73 516.22 57119.34 88888.00 2010-09-30 00:28:45.794 273 13211.12 516.97 57119.22 88888.00 2010-09-30 00:28:46.794 273 13210.34 516.47 57120.45 88888.00 2010-09-30 00:28:47.794 273 13210.86 516.22 57119.96 88888.00 2010-09-30 00:28:48.794 273 13210.86 516.84 57119.84 88888.00 2010-09-30 00:28:49.794 273 13210.86 517.46 57119.71 88888.00 2010-09-30 00:28:50.794 273 13209.82 516.72 57119.96 88888.00 2010-09-30 00:28:51.794 273 13210.21 516.72 57120.45 88888.00 2010-09-30 00:28:52.794 273 13210.60 517.34 57120.08 88888.00 2010-09-30 00:28:53.794 273 13209.69 517.46 57119.96 88888.00 2010-09-30 00:28:54.794 273 13210.99 517.21 57119.71 88888.00 2010-09-30 00:28:55.794 273 13210.86 516.72 57119.59 88888.00 2010-09-30 00:28:56.794 273 13210.34 516.84 57119.96 88888.00 2010-09-30 00:28:57.794 273 13211.38 516.72 57120.08 88888.00 2010-09-30 00:28:58.794 273 13210.99 517.83 57119.84 88888.00 2010-09-30 00:29:00.794 273 13210.60 517.46 57118.98 88888.00 2010-09-30 00:29:01.794 273 13210.73 516.84 57120.08 88888.00 2010-09-30 00:29:02.794 273 13210.60 517.46 57118.49 88888.00 2010-09-30 00:29:03.794 273 13210.47 516.84 57119.59 88888.00 2010-09-30 00:29:04.794 273 13210.60 517.21 57119.71 88888.00 2010-09-30 00:29:05.794 273 13210.99 516.47 57119.71 88888.00 2010-09-30 00:29:06.794 273 13210.73 517.09 57119.71 88888.00 2010-09-30 00:29:07.794 273 13210.86 516.84 57120.20 88888.00 2010-09-30 00:29:08.794 273 13210.99 517.34 57120.32 88888.00 2010-09-30 00:29:09.794 273 13210.60 516.59 57119.71 88888.00 2010-09-30 00:29:10.794 273 13210.73 516.35 57119.71 88888.00 2010-09-30 00:29:11.794 273 13210.99 517.09 57120.32 88888.00 2010-09-30 00:29:12.794 273 13211.25 516.97 57119.84 88888.00 2010-09-30 00:29:13.794 273 13211.38 516.84 57119.84 88888.00 2010-09-30 00:29:14.794 273 13210.99 517.21 57120.08 88888.00 2010-09-30 00:29:15.794 273 13210.86 517.21 57119.22 88888.00 2010-09-30 00:29:16.794 273 13210.99 517.21 57120.08 88888.00 2010-09-30 00:29:17.794 273 13210.47 516.84 57119.71 88888.00 2010-09-30 00:29:18.794 273 13211.51 516.97 57119.96 88888.00 2010-09-30 00:29:19.794 273 13211.51 517.21 57120.20 88888.00 2010-09-30 00:29:20.794 273 13210.60 516.84 57120.32 88888.00 2010-09-30 00:29:21.794 273 13210.86 516.84 57120.20 88888.00 2010-09-30 00:29:22.794 273 13210.73 516.97 57119.84 88888.00 2010-09-30 00:29:23.794 273 13211.12 516.59 57119.71 88888.00 2010-09-30 00:29:24.794 273 13210.60 516.47 57120.20 88888.00 2010-09-30 00:29:25.794 273 13212.03 516.72 57120.08 88888.00 2010-09-30 00:29:26.794 273 13211.38 516.59 57120.32 88888.00 2010-09-30 00:29:27.794 273 13211.51 516.84 57119.84 88888.00 2010-09-30 00:29:28.794 273 13211.12 516.72 57119.84 88888.00 2010-09-30 00:29:29.794 273 13211.25 516.10 57120.32 88888.00 2010-09-30 00:29:30.794 273 13210.73 516.10 57120.20 88888.00 2010-09-30 00:29:31.794 273 13210.86 516.97 57120.57 88888.00 2010-09-30 00:29:32.794 273 13211.38 516.84 57120.93 88888.00 2010-09-30 00:29:33.794 273 13211.25 516.72 57119.59 88888.00 2010-09-30 00:29:34.794 273 13211.12 517.46 57119.59 88888.00 2010-09-30 00:29:35.794 273 13210.99 517.09 57120.45 88888.00 2010-09-30 00:29:36.794 273 13210.73 516.35 57120.45 88888.00 2010-09-30 00:29:37.794 273 13210.73 516.97 57120.20 88888.00 2010-09-30 00:29:38.794 273 13210.34 517.09 57120.20 88888.00 2010-09-30 00:29:39.794 273 13210.60 517.09 57119.71 88888.00 2010-09-30 00:29:40.794 273 13210.34 517.34 57120.20 88888.00 2010-09-30 00:29:41.794 273 13210.99 517.34 57119.96 88888.00 2010-09-30 00:29:42.794 273 13210.08 516.72 57120.32 88888.00 2010-09-30 00:29:43.794 273 13210.21 517.46 57120.45 88888.00 2010-09-30 00:29:44.794 273 13210.99 517.21 57119.47 88888.00 2010-09-30 00:29:45.794 273 13211.12 516.97 57119.96 88888.00 2010-09-30 00:29:46.794 273 13210.47 516.97 57120.45 88888.00 2010-09-30 00:29:47.794 273 13210.34 516.84 57119.47 88888.00 2010-09-30 00:29:48.794 273 13210.86 516.72 57119.22 88888.00 2010-09-30 00:29:49.794 273 13210.86 517.46 57119.84 88888.00 2010-09-30 00:29:50.794 273 13210.60 516.84 57119.84 88888.00 2010-09-30 00:29:51.794 273 13209.95 516.22 57119.71 88888.00 2010-09-30 00:29:52.794 273 13211.25 517.46 57119.34 88888.00 2010-09-30 00:29:53.794 273 13210.21 517.46 57120.08 88888.00 2010-09-30 00:29:54.794 273 13210.21 517.34 57120.20 88888.00 2010-09-30 00:29:55.794 273 13210.34 516.47 57119.59 88888.00 2010-09-30 00:29:56.794 273 13210.47 517.59 57119.84 88888.00 2010-09-30 00:29:57.794 273 13209.95 517.21 57119.34 88888.00 2010-09-30 00:29:58.794 273 13210.34 517.34 57120.57 88888.00 2010-09-30 00:29:59.794 273 13209.95 516.84 57120.32 88888.00 2010-09-30 00:30:00.794 273 13209.56 517.59 57120.45 88888.00 2010-09-30 00:30:01.794 273 13209.30 517.21 57119.10 88888.00 2010-09-30 00:30:02.794 273 13209.56 517.34 57119.84 88888.00 2010-09-30 00:30:03.794 273 13209.43 517.59 57119.47 88888.00 2010-09-30 00:30:04.794 273 13209.43 516.97 57119.59 88888.00 2010-09-30 00:30:05.794 273 13209.04 517.83 57119.34 88888.00 2010-09-30 00:30:06.794 273 13209.69 516.35 57119.71 88888.00 2010-09-30 00:30:07.794 273 13209.30 516.35 57119.22 88888.00 2010-09-30 00:30:08.794 273 13209.43 516.59 57120.08 88888.00 2010-09-30 00:30:09.794 273 13209.69 517.59 57119.84 88888.00 2010-09-30 00:30:10.794 273 13208.91 516.47 57119.71 88888.00 2010-09-30 00:30:11.794 273 13208.91 516.47 57119.34 88888.00 2010-09-30 00:30:12.794 273 13209.04 516.72 57119.59 88888.00 2010-09-30 00:30:13.794 273 13209.82 516.84 57119.59 88888.00 2010-09-30 00:30:14.794 273 13209.82 516.84 57119.34 88888.00 2010-09-30 00:30:15.794 273 13208.91 516.22 57119.34 88888.00 2010-09-30 00:30:16.794 273 13209.56 516.47 57119.47 88888.00 2010-09-30 00:30:17.794 273 13209.43 516.72 57119.96 88888.00 2010-09-30 00:30:18.794 273 13209.17 516.35 57119.22 88888.00 2010-09-30 00:30:19.794 273 13209.56 516.35 57119.22 88888.00 2010-09-30 00:30:20.794 273 13208.78 516.97 57118.61 88888.00 2010-09-30 00:30:21.794 273 13209.82 516.72 57119.10 88888.00 2010-09-30 00:30:22.794 273 13209.56 517.21 57120.20 88888.00 2010-09-30 00:30:23.794 273 13208.78 516.72 57119.10 88888.00 2010-09-30 00:30:24.794 273 13209.82 516.22 57118.49 88888.00 2010-09-30 00:30:25.794 273 13209.82 516.47 57119.22 88888.00 2010-09-30 00:30:26.794 273 13209.43 516.97 57119.10 88888.00 2010-09-30 00:30:27.794 273 13208.65 516.72 57119.22 88888.00 2010-09-30 00:30:28.794 273 13209.30 516.84 57119.22 88888.00 2010-09-30 00:30:29.794 273 13209.43 516.59 57119.34 88888.00 2010-09-30 00:30:30.794 273 13209.17 517.34 57119.71 88888.00 2010-09-30 00:30:31.794 273 13209.30 517.21 57119.34 88888.00 2010-09-30 00:30:32.794 273 13208.91 517.46 57119.10 88888.00 2010-09-30 00:30:33.794 273 13209.82 517.59 57119.10 88888.00 2010-09-30 00:30:34.794 273 13209.17 517.59 57119.34 88888.00 2010-09-30 00:30:35.794 273 13209.82 517.71 57119.34 88888.00 2010-09-30 00:30:36.794 273 13209.17 517.34 57118.86 88888.00 2010-09-30 00:30:37.794 273 13209.17 517.34 57118.98 88888.00 2010-09-30 00:30:38.794 273 13209.43 517.09 57118.86 88888.00 2010-09-30 00:30:39.794 273 13208.91 517.09 57118.73 88888.00 2010-09-30 00:30:40.794 273 13209.82 517.83 57119.34 88888.00 2010-09-30 00:30:41.794 273 13209.43 517.21 57118.98 88888.00 2010-09-30 00:30:42.794 273 13209.56 517.46 57119.10 88888.00 2010-09-30 00:30:43.794 273 13209.43 516.97 57119.10 88888.00 2010-09-30 00:30:44.794 273 13210.34 517.59 57118.73 88888.00 2010-09-30 00:30:45.794 273 13209.69 517.46 57119.47 88888.00 2010-09-30 00:30:46.794 273 13209.95 517.21 57118.98 88888.00 2010-09-30 00:30:47.794 273 13209.82 516.97 57120.32 88888.00 2010-09-30 00:30:48.794 273 13209.17 517.09 57118.86 88888.00 2010-09-30 00:30:49.794 273 13209.82 517.34 57118.98 88888.00 2010-09-30 00:30:50.794 273 13209.43 517.09 57118.86 88888.00 2010-09-30 00:30:51.794 273 13209.56 517.46 57118.86 88888.00 2010-09-30 00:30:52.794 273 13208.65 517.21 57119.34 88888.00 2010-09-30 00:30:53.794 273 13209.17 516.59 57119.34 88888.00 2010-09-30 00:30:54.794 273 13208.91 516.97 57118.98 88888.00 2010-09-30 00:30:55.794 273 13209.17 517.21 57118.25 88888.00 2010-09-30 00:30:56.794 273 13208.13 517.59 57119.59 88888.00 2010-09-30 00:30:57.794 273 13209.30 517.59 57118.73 88888.00 2010-09-30 00:30:58.794 273 13209.04 517.21 57118.86 88888.00 2010-09-30 00:31:00.794 273 13209.69 517.09 57118.86 88888.00 2010-09-30 00:31:01.794 273 13208.52 516.22 57118.73 88888.00 2010-09-30 00:31:02.794 273 13209.69 516.72 57118.73 88888.00 2010-09-30 00:31:03.794 273 13209.04 516.35 57119.22 88888.00 2010-09-30 00:31:04.794 273 13209.04 516.35 57119.47 88888.00 2010-09-30 00:31:05.794 273 13208.91 517.09 57119.10 88888.00 2010-09-30 00:31:06.794 273 13209.69 516.35 57118.98 88888.00 2010-09-30 00:31:07.794 273 13209.69 516.97 57118.98 88888.00 2010-09-30 00:31:08.794 273 13209.30 516.97 57118.61 88888.00 2010-09-30 00:31:09.794 273 13209.04 516.84 57119.47 88888.00 2010-09-30 00:31:10.794 273 13209.04 516.84 57119.34 88888.00 2010-09-30 00:31:11.794 273 13209.04 515.85 57119.34 88888.00 2010-09-30 00:31:12.794 273 13209.04 516.47 57119.47 88888.00 2010-09-30 00:31:13.794 273 13209.04 516.84 57119.10 88888.00 2010-09-30 00:31:14.794 273 13209.17 516.97 57119.22 88888.00 2010-09-30 00:31:15.794 273 13209.04 516.22 57118.86 88888.00 2010-09-30 00:31:16.794 273 13209.17 516.97 57119.34 88888.00 2010-09-30 00:31:17.794 273 13209.30 516.84 57118.98 88888.00 2010-09-30 00:31:18.794 273 13208.26 516.84 57119.47 88888.00 2010-09-30 00:31:19.794 273 13208.52 516.47 57118.86 88888.00 2010-09-30 00:31:20.794 273 13209.56 516.84 57118.86 88888.00 2010-09-30 00:31:21.794 273 13208.52 516.84 57119.10 88888.00 2010-09-30 00:31:22.794 273 13209.56 516.35 57119.10 88888.00 2010-09-30 00:31:23.794 273 13209.04 516.47 57118.61 88888.00 2010-09-30 00:31:24.794 273 13209.04 517.59 57119.10 88888.00 2010-09-30 00:31:25.794 273 13209.17 516.22 57119.59 88888.00 2010-09-30 00:31:26.794 273 13209.04 516.72 57118.98 88888.00 2010-09-30 00:31:27.794 273 13209.56 517.34 57118.98 88888.00 2010-09-30 00:31:28.794 273 13208.65 517.83 57119.10 88888.00 2010-09-30 00:31:29.794 273 13209.43 517.21 57118.73 88888.00 2010-09-30 00:31:30.794 273 13209.82 517.96 57119.10 88888.00 2010-09-30 00:31:31.794 273 13209.82 517.46 57118.73 88888.00 2010-09-30 00:31:32.794 273 13209.30 517.21 57118.86 88888.00 2010-09-30 00:31:33.794 273 13209.82 517.59 57118.73 88888.00 2010-09-30 00:31:34.794 273 13210.21 517.21 57118.98 88888.00 2010-09-30 00:31:35.794 273 13210.08 517.34 57119.10 88888.00 2010-09-30 00:31:36.794 273 13209.82 517.09 57118.73 88888.00 2010-09-30 00:31:37.794 273 13210.08 516.84 57119.22 88888.00 2010-09-30 00:31:38.794 273 13210.21 516.84 57118.98 88888.00 2010-09-30 00:31:39.794 273 13209.30 517.59 57119.22 88888.00 2010-09-30 00:31:40.794 273 13210.73 517.34 57118.86 88888.00 2010-09-30 00:31:41.794 273 13209.82 516.84 57118.73 88888.00 2010-09-30 00:31:42.794 273 13210.34 516.59 57119.59 88888.00 2010-09-30 00:31:43.794 273 13210.08 517.21 57119.59 88888.00 2010-09-30 00:31:44.794 273 13210.47 516.97 57119.22 88888.00 2010-09-30 00:31:45.793 273 13209.82 516.97 57119.34 88888.00 2010-09-30 00:31:46.793 273 13209.82 516.72 57118.49 88888.00 2010-09-30 00:31:47.793 273 13209.82 516.47 57118.86 88888.00 2010-09-30 00:31:48.793 273 13210.08 516.97 57119.10 88888.00 2010-09-30 00:31:49.793 273 13209.43 516.84 57118.73 88888.00 2010-09-30 00:31:50.793 273 13209.95 516.84 57118.98 88888.00 2010-09-30 00:31:51.793 273 13209.69 517.09 57118.86 88888.00 2010-09-30 00:31:52.793 273 13209.30 517.59 57118.86 88888.00 2010-09-30 00:31:53.793 273 13210.21 516.22 57118.73 88888.00 2010-09-30 00:31:54.793 273 13210.21 516.84 57119.47 88888.00 2010-09-30 00:31:55.793 273 13210.47 517.21 57119.10 88888.00 2010-09-30 00:31:56.793 273 13209.95 516.59 57119.47 88888.00 2010-09-30 00:31:57.793 273 13209.69 517.21 57118.86 88888.00 2010-09-30 00:31:58.793 273 13210.21 516.72 57119.22 88888.00 2010-09-30 00:31:59.793 273 13209.30 517.34 57119.10 88888.00 2010-09-30 00:32:00.793 273 13209.30 517.34 57119.10 88888.00 2010-09-30 00:32:01.793 273 13209.43 517.34 57119.22 88888.00 2010-09-30 00:32:02.793 273 13209.69 517.46 57118.61 88888.00 2010-09-30 00:32:03.793 273 13209.17 516.47 57118.73 88888.00 2010-09-30 00:32:04.793 273 13209.43 516.97 57118.98 88888.00 2010-09-30 00:32:05.793 273 13209.95 516.72 57118.25 88888.00 2010-09-30 00:32:06.793 273 13210.08 517.09 57119.10 88888.00 2010-09-30 00:32:07.793 273 13209.69 517.09 57120.08 88888.00 2010-09-30 00:32:08.793 273 13210.21 516.22 57119.10 88888.00 2010-09-30 00:32:09.793 273 13210.34 516.47 57118.98 88888.00 2010-09-30 00:32:10.793 273 13210.73 517.21 57118.98 88888.00 2010-09-30 00:32:11.793 273 13210.47 516.97 57119.34 88888.00 2010-09-30 00:32:12.793 273 13209.82 516.97 57119.34 88888.00 2010-09-30 00:32:13.793 273 13210.21 516.59 57118.98 88888.00 2010-09-30 00:32:14.793 273 13209.30 516.72 57119.59 88888.00 2010-09-30 00:32:15.793 273 13210.21 516.59 57119.59 88888.00 2010-09-30 00:32:16.793 273 13210.08 517.09 57118.98 88888.00 2010-09-30 00:32:17.793 273 13210.21 517.34 57118.98 88888.00 2010-09-30 00:32:18.793 273 13210.08 516.97 57119.47 88888.00 2010-09-30 00:32:19.793 273 13209.82 517.09 57119.47 88888.00 2010-09-30 00:32:20.793 273 13209.69 517.09 57119.84 88888.00 2010-09-30 00:32:21.793 273 13209.56 516.84 57118.98 88888.00 2010-09-30 00:32:22.793 273 13209.82 516.59 57118.49 88888.00 2010-09-30 00:32:23.793 273 13209.95 516.72 57119.47 88888.00 2010-09-30 00:32:24.793 273 13209.43 516.72 57118.61 88888.00 2010-09-30 00:32:25.793 273 13210.21 517.59 57119.59 88888.00 2010-09-30 00:32:26.793 273 13210.08 517.21 57118.49 88888.00 2010-09-30 00:32:27.793 273 13210.34 516.84 57119.22 88888.00 2010-09-30 00:32:28.793 273 13209.43 515.85 57119.34 88888.00 2010-09-30 00:32:29.793 273 13209.56 516.84 57119.59 88888.00 2010-09-30 00:32:30.793 273 13210.08 516.47 57119.22 88888.00 2010-09-30 00:32:31.793 273 13209.56 517.34 57119.22 88888.00 2010-09-30 00:32:32.793 273 13210.60 516.84 57119.10 88888.00 2010-09-30 00:32:33.793 273 13209.69 516.97 57118.98 88888.00 2010-09-30 00:32:34.793 273 13210.21 516.97 57119.47 88888.00 2010-09-30 00:32:35.793 273 13209.82 516.35 57119.96 88888.00 2010-09-30 00:32:36.793 273 13209.43 516.72 57118.86 88888.00 2010-09-30 00:32:37.793 273 13209.43 516.59 57119.47 88888.00 2010-09-30 00:32:38.793 273 13209.69 516.72 57119.34 88888.00 2010-09-30 00:32:39.793 273 13209.56 517.21 57118.98 88888.00 2010-09-30 00:32:40.793 273 13209.56 517.46 57118.73 88888.00 2010-09-30 00:32:41.793 273 13209.17 516.10 57118.61 88888.00 2010-09-30 00:32:42.793 273 13209.69 516.59 57119.47 88888.00 2010-09-30 00:32:43.793 273 13210.47 515.97 57119.71 88888.00 2010-09-30 00:32:44.793 273 13209.82 517.09 57118.98 88888.00 2010-09-30 00:32:45.793 273 13210.08 516.72 57118.86 88888.00 2010-09-30 00:32:46.793 273 13209.56 516.84 57118.98 88888.00 2010-09-30 00:32:47.793 273 13209.95 516.47 57118.86 88888.00 2010-09-30 00:32:48.793 273 13210.08 517.09 57118.73 88888.00 2010-09-30 00:32:49.793 273 13209.69 516.84 57118.73 88888.00 2010-09-30 00:32:50.793 273 13210.08 516.84 57119.22 88888.00 2010-09-30 00:32:51.793 273 13209.69 517.34 57118.86 88888.00 2010-09-30 00:32:52.793 273 13209.69 516.72 57119.10 88888.00 2010-09-30 00:32:53.793 273 13209.95 516.97 57119.22 88888.00 2010-09-30 00:32:54.793 273 13210.34 516.35 57118.98 88888.00 2010-09-30 00:32:55.793 273 13210.21 516.72 57118.49 88888.00 2010-09-30 00:32:56.793 273 13209.69 516.97 57118.86 88888.00 2010-09-30 00:32:57.793 273 13209.69 516.47 57118.98 88888.00 2010-09-30 00:32:58.793 273 13210.47 517.21 57119.10 88888.00 2010-09-30 00:32:59.793 273 13209.82 517.46 57118.73 88888.00 2010-09-30 00:33:00.793 273 13209.69 516.97 57118.86 88888.00 2010-09-30 00:33:01.793 273 13210.34 516.72 57118.73 88888.00 2010-09-30 00:33:02.793 273 13210.08 516.22 57119.34 88888.00 2010-09-30 00:33:03.793 273 13209.30 517.21 57119.34 88888.00 2010-09-30 00:33:04.793 273 13209.82 517.46 57119.22 88888.00 2010-09-30 00:33:05.793 273 13209.30 516.59 57118.86 88888.00 2010-09-30 00:33:06.793 273 13209.43 516.72 57118.86 88888.00 2010-09-30 00:33:07.793 273 13209.56 517.09 57119.22 88888.00 2010-09-30 00:33:08.793 273 13209.95 517.21 57119.22 88888.00 2010-09-30 00:33:09.793 273 13210.21 516.97 57119.22 88888.00 2010-09-30 00:33:10.793 273 13210.08 517.34 57118.98 88888.00 2010-09-30 00:33:11.793 273 13209.69 517.83 57119.34 88888.00 2010-09-30 00:33:12.793 273 13209.56 517.21 57119.47 88888.00 2010-09-30 00:33:13.793 273 13209.95 517.59 57119.34 88888.00 2010-09-30 00:33:14.793 273 13209.95 517.46 57119.59 88888.00 2010-09-30 00:33:15.793 273 13210.08 517.71 57118.73 88888.00 2010-09-30 00:33:16.793 273 13209.82 517.09 57118.86 88888.00 2010-09-30 00:33:17.793 273 13209.82 517.46 57118.86 88888.00 2010-09-30 00:33:18.793 273 13209.30 516.84 57118.86 88888.00 2010-09-30 00:33:19.793 273 13209.56 516.47 57118.86 88888.00 2010-09-30 00:33:20.793 273 13209.56 517.21 57119.10 88888.00 2010-09-30 00:33:21.793 273 13210.47 516.22 57118.49 88888.00 2010-09-30 00:33:22.793 273 13210.60 516.97 57118.98 88888.00 2010-09-30 00:33:23.793 273 13210.21 516.72 57118.49 88888.00 2010-09-30 00:33:24.793 273 13210.34 517.21 57119.34 88888.00 2010-09-30 00:33:25.793 273 13209.82 516.47 57118.61 88888.00 2010-09-30 00:33:26.793 273 13210.08 516.84 57119.22 88888.00 2010-09-30 00:33:27.793 273 13210.21 516.84 57119.47 88888.00 2010-09-30 00:33:28.793 273 13210.08 515.97 57119.22 88888.00 2010-09-30 00:33:29.793 273 13209.95 516.47 57118.98 88888.00 2010-09-30 00:33:30.793 273 13210.47 516.35 57119.34 88888.00 2010-09-30 00:33:31.793 273 13209.69 516.35 57118.98 88888.00 2010-09-30 00:33:32.793 273 13209.56 516.47 57118.37 88888.00 2010-09-30 00:33:33.793 273 13209.95 516.35 57119.22 88888.00 2010-09-30 00:33:34.793 273 13209.56 516.22 57119.34 88888.00 2010-09-30 00:33:35.793 273 13209.17 516.72 57118.37 88888.00 2010-09-30 00:33:36.793 273 13209.56 516.72 57119.22 88888.00 2010-09-30 00:33:37.793 273 13209.69 516.47 57118.98 88888.00 2010-09-30 00:33:38.793 273 13209.82 516.22 57119.47 88888.00 2010-09-30 00:33:39.793 273 13210.21 517.21 57118.86 88888.00 2010-09-30 00:33:40.793 273 13209.04 516.84 57118.61 88888.00 2010-09-30 00:33:41.793 273 13209.56 516.97 57118.37 88888.00 2010-09-30 00:33:42.793 273 13209.43 517.34 57119.10 88888.00 2010-09-30 00:33:43.793 273 13209.17 516.72 57118.98 88888.00 2010-09-30 00:33:44.793 273 13209.82 517.21 57118.86 88888.00 2010-09-30 00:33:45.793 273 13209.69 516.97 57118.98 88888.00 2010-09-30 00:33:46.793 273 13209.95 516.97 57118.73 88888.00 2010-09-30 00:33:47.793 273 13209.43 517.59 57119.10 88888.00 2010-09-30 00:33:48.793 273 13209.69 515.97 57118.61 88888.00 2010-09-30 00:33:49.793 273 13209.56 516.72 57118.73 88888.00 2010-09-30 00:33:50.793 273 13209.30 517.21 57119.10 88888.00 2010-09-30 00:33:51.793 273 13209.82 516.84 57119.10 88888.00 2010-09-30 00:33:52.793 273 13209.82 516.97 57118.37 88888.00 2010-09-30 00:33:53.793 273 13209.69 517.59 57118.25 88888.00 2010-09-30 00:33:54.793 273 13209.56 517.46 57118.98 88888.00 2010-09-30 00:33:55.793 273 13209.82 517.09 57118.73 88888.00 2010-09-30 00:33:56.793 273 13209.30 517.34 57117.75 88888.00 2010-09-30 00:33:57.793 273 13210.60 517.34 57118.98 88888.00 2010-09-30 00:33:58.793 273 13210.21 516.84 57119.22 88888.00 2010-09-30 00:33:59.793 273 13210.21 517.46 57118.86 88888.00 2010-09-30 00:34:00.793 273 13209.30 517.46 57118.73 88888.00 2010-09-30 00:34:01.793 273 13209.30 516.97 57118.49 88888.00 2010-09-30 00:34:02.793 273 13209.69 516.84 57118.37 88888.00 2010-09-30 00:34:03.793 273 13209.43 516.84 57119.22 88888.00 2010-09-30 00:34:04.793 273 13209.95 517.09 57118.61 88888.00 2010-09-30 00:34:05.793 273 13209.56 516.97 57118.61 88888.00 2010-09-30 00:34:06.793 273 13209.04 517.46 57118.86 88888.00 2010-09-30 00:34:07.793 273 13209.43 517.09 57118.61 88888.00 2010-09-30 00:34:08.793 273 13210.21 516.59 57118.73 88888.00 2010-09-30 00:34:09.793 273 13209.69 516.97 57118.73 88888.00 2010-09-30 00:34:10.793 273 13209.69 516.84 57119.47 88888.00 2010-09-30 00:34:11.793 273 13210.21 516.47 57118.86 88888.00 2010-09-30 00:34:12.793 273 13209.69 516.97 57118.61 88888.00 2010-09-30 00:34:13.793 273 13210.08 516.97 57119.47 88888.00 2010-09-30 00:34:14.793 273 13210.47 517.83 57118.61 88888.00 2010-09-30 00:34:15.793 273 13210.08 517.71 57118.49 88888.00 2010-09-30 00:34:16.793 273 13209.95 517.34 57118.61 88888.00 2010-09-30 00:34:17.793 273 13209.95 516.97 57118.86 88888.00 2010-09-30 00:34:18.793 273 13209.95 516.97 57118.86 88888.00 2010-09-30 00:34:19.793 273 13210.08 517.59 57118.98 88888.00 2010-09-30 00:34:20.793 273 13209.82 517.59 57118.86 88888.00 2010-09-30 00:34:21.793 273 13209.82 516.72 57119.10 88888.00 2010-09-30 00:34:22.793 273 13210.73 516.97 57119.10 88888.00 2010-09-30 00:34:23.793 273 13209.69 516.72 57118.86 88888.00 2010-09-30 00:34:24.793 273 13209.69 516.97 57119.59 88888.00 2010-09-30 00:34:25.793 273 13209.95 517.09 57119.34 88888.00 2010-09-30 00:34:26.793 273 13210.86 517.21 57118.86 88888.00 2010-09-30 00:34:27.793 273 13210.99 517.21 57119.71 88888.00 2010-09-30 00:34:28.793 273 13209.95 517.46 57119.34 88888.00 2010-09-30 00:34:29.793 273 13210.47 516.84 57119.10 88888.00 2010-09-30 00:34:30.793 273 13209.82 517.21 57118.86 88888.00 2010-09-30 00:34:31.793 273 13209.56 517.21 57119.22 88888.00 2010-09-30 00:34:32.793 273 13210.60 517.34 57119.34 88888.00 2010-09-30 00:34:33.793 273 13210.21 517.46 57119.34 88888.00 2010-09-30 00:34:34.793 273 13210.99 517.21 57119.34 88888.00 2010-09-30 00:34:35.793 273 13209.82 516.84 57118.73 88888.00 2010-09-30 00:34:36.793 273 13210.73 517.09 57118.98 88888.00 2010-09-30 00:34:37.793 273 13210.60 517.21 57118.86 88888.00 2010-09-30 00:34:38.793 273 13210.47 517.71 57119.34 88888.00 2010-09-30 00:34:39.793 273 13210.99 517.09 57119.34 88888.00 2010-09-30 00:34:40.793 273 13209.95 517.83 57119.10 88888.00 2010-09-30 00:34:41.793 273 13210.73 517.46 57118.73 88888.00 2010-09-30 00:34:42.793 273 13210.21 517.71 57119.71 88888.00 2010-09-30 00:34:43.793 273 13210.21 517.34 57119.10 88888.00 2010-09-30 00:34:44.793 273 13210.08 517.09 57119.10 88888.00 2010-09-30 00:34:45.793 273 13210.73 517.71 57118.86 88888.00 2010-09-30 00:34:46.793 273 13211.25 517.34 57118.37 88888.00 2010-09-30 00:34:47.793 273 13210.60 518.33 57119.47 88888.00 2010-09-30 00:34:48.793 273 13210.21 517.71 57119.47 88888.00 2010-09-30 00:34:49.793 273 13210.60 517.59 57119.59 88888.00 2010-09-30 00:34:50.793 273 13210.60 517.59 57118.61 88888.00 2010-09-30 00:34:51.793 273 13211.25 517.71 57120.08 88888.00 2010-09-30 00:34:52.793 273 13210.73 517.59 57118.73 88888.00 2010-09-30 00:34:53.793 273 13211.25 517.21 57120.45 88888.00 2010-09-30 00:34:54.793 273 13209.95 516.97 57118.73 88888.00 2010-09-30 00:34:55.793 273 13210.60 517.46 57118.86 88888.00 2010-09-30 00:34:56.793 273 13210.73 517.59 57118.98 88888.00 2010-09-30 00:34:57.793 273 13211.25 517.46 57119.10 88888.00 2010-09-30 00:34:58.793 273 13211.51 517.83 57119.22 88888.00 2010-09-30 00:35:00.793 273 13210.99 516.84 57119.22 88888.00 2010-09-30 00:35:01.793 273 13210.86 517.83 57118.98 88888.00 2010-09-30 00:35:02.793 273 13210.08 516.59 57119.22 88888.00 2010-09-30 00:35:03.793 273 13210.34 516.59 57119.84 88888.00 2010-09-30 00:35:04.793 273 13210.86 516.97 57119.22 88888.00 2010-09-30 00:35:05.793 273 13211.25 517.71 57119.59 88888.00 2010-09-30 00:35:06.793 273 13210.73 517.59 57120.20 88888.00 2010-09-30 00:35:07.793 273 13210.99 517.21 57120.20 88888.00 2010-09-30 00:35:08.793 273 13210.99 517.34 57119.22 88888.00 2010-09-30 00:35:09.793 273 13210.86 517.34 57119.47 88888.00 2010-09-30 00:35:10.793 273 13211.25 517.71 57119.84 88888.00 2010-09-30 00:35:11.793 273 13210.60 517.34 57120.32 88888.00 2010-09-30 00:35:12.793 273 13211.25 517.59 57118.98 88888.00 2010-09-30 00:35:13.793 273 13210.60 517.34 57119.22 88888.00 2010-09-30 00:35:14.793 273 13211.77 517.71 57119.22 88888.00 2010-09-30 00:35:15.793 273 13210.73 517.83 57119.59 88888.00 2010-09-30 00:35:16.793 273 13211.38 517.83 57118.98 88888.00 2010-09-30 00:35:17.793 273 13211.12 517.83 57120.32 88888.00 2010-09-30 00:35:18.793 273 13211.38 517.46 57119.10 88888.00 2010-09-30 00:35:19.793 273 13210.73 517.34 57119.47 88888.00 2010-09-30 00:35:20.793 273 13211.38 517.09 57118.98 88888.00 2010-09-30 00:35:21.793 273 13211.64 517.09 57119.34 88888.00 2010-09-30 00:35:22.793 273 13211.25 516.72 57119.47 88888.00 2010-09-30 00:35:23.793 273 13211.38 517.34 57119.34 88888.00 2010-09-30 00:35:24.793 273 13210.99 516.47 57119.47 88888.00 2010-09-30 00:35:25.793 273 13212.16 517.09 57119.96 88888.00 2010-09-30 00:35:26.793 273 13211.25 516.47 57119.96 88888.00 2010-09-30 00:35:27.793 273 13211.51 516.97 57119.59 88888.00 2010-09-30 00:35:28.793 273 13211.90 516.97 57119.34 88888.00 2010-09-30 00:35:29.793 273 13211.64 516.97 57120.08 88888.00 2010-09-30 00:35:30.793 273 13211.51 517.83 57119.47 88888.00 2010-09-30 00:35:31.793 273 13211.25 517.83 57120.32 88888.00 2010-09-30 00:35:32.793 273 13210.99 518.08 57119.96 88888.00 2010-09-30 00:35:33.793 273 13212.03 517.34 57119.96 88888.00 2010-09-30 00:35:34.793 273 13211.25 517.83 57120.57 88888.00 2010-09-30 00:35:35.793 273 13210.99 517.21 57119.84 88888.00 2010-09-30 00:35:36.793 273 13211.12 517.46 57120.08 88888.00 2010-09-30 00:35:37.793 273 13210.86 517.34 57119.34 88888.00 2010-09-30 00:35:38.793 273 13211.38 516.72 57119.47 88888.00 2010-09-30 00:35:39.793 273 13210.99 517.71 57119.22 88888.00 2010-09-30 00:35:40.793 273 13211.12 518.45 57119.96 88888.00 2010-09-30 00:35:41.793 273 13211.51 517.46 57119.71 88888.00 2010-09-30 00:35:42.793 273 13211.12 517.71 57119.96 88888.00 2010-09-30 00:35:43.793 273 13212.16 517.34 57119.96 88888.00 2010-09-30 00:35:44.793 273 13211.25 517.71 57119.96 88888.00 2010-09-30 00:35:45.793 273 13211.25 517.34 57120.57 88888.00 2010-09-30 00:35:46.793 273 13211.77 517.09 57119.71 88888.00 2010-09-30 00:35:47.793 273 13211.12 517.46 57119.84 88888.00 2010-09-30 00:35:48.793 273 13211.38 517.46 57119.84 88888.00 2010-09-30 00:35:49.793 273 13211.38 516.59 57120.45 88888.00 2010-09-30 00:35:50.793 273 13211.25 517.46 57119.59 88888.00 2010-09-30 00:35:51.793 273 13211.90 517.34 57119.71 88888.00 2010-09-30 00:35:52.793 273 13210.99 517.46 57119.34 88888.00 2010-09-30 00:35:53.793 273 13211.38 517.46 57119.96 88888.00 2010-09-30 00:35:54.793 273 13211.38 517.09 57119.84 88888.00 2010-09-30 00:35:55.793 273 13210.86 518.08 57119.84 88888.00 2010-09-30 00:35:56.793 273 13211.64 517.59 57119.47 88888.00 2010-09-30 00:35:57.793 273 13211.25 517.34 57120.20 88888.00 2010-09-30 00:35:58.793 273 13211.12 517.34 57119.59 88888.00 2010-09-30 00:35:59.793 273 13210.99 517.21 57119.96 88888.00 2010-09-30 00:36:00.793 273 13211.38 518.08 57119.34 88888.00 2010-09-30 00:36:01.793 273 13211.77 516.97 57119.84 88888.00 2010-09-30 00:36:02.793 273 13210.99 516.97 57119.59 88888.00 2010-09-30 00:36:03.793 273 13211.38 517.96 57119.71 88888.00 2010-09-30 00:36:04.793 273 13211.90 517.46 57120.08 88888.00 2010-09-30 00:36:05.793 273 13211.51 517.83 57119.59 88888.00 2010-09-30 00:36:06.793 273 13211.77 517.46 57120.08 88888.00 2010-09-30 00:36:07.793 273 13211.51 517.83 57118.86 88888.00 2010-09-30 00:36:08.793 273 13210.86 516.72 57119.59 88888.00 2010-09-30 00:36:09.793 273 13210.86 517.83 57119.96 88888.00 2010-09-30 00:36:10.793 273 13210.73 516.84 57119.84 88888.00 2010-09-30 00:36:11.793 273 13211.64 517.34 57119.59 88888.00 2010-09-30 00:36:12.793 273 13211.12 517.21 57119.34 88888.00 2010-09-30 00:36:13.793 273 13210.99 517.71 57119.47 88888.00 2010-09-30 00:36:14.793 273 13210.47 516.97 57119.84 88888.00 2010-09-30 00:36:15.793 273 13210.73 516.72 57119.96 88888.00 2010-09-30 00:36:16.793 273 13211.51 517.59 57119.34 88888.00 2010-09-30 00:36:17.793 273 13210.99 517.71 57119.22 88888.00 2010-09-30 00:36:18.793 273 13210.99 516.97 57119.59 88888.00 2010-09-30 00:36:19.793 273 13210.60 517.59 57119.34 88888.00 2010-09-30 00:36:20.793 273 13210.99 517.21 57119.47 88888.00 2010-09-30 00:36:21.793 273 13210.99 517.21 57119.59 88888.00 2010-09-30 00:36:22.793 273 13210.34 517.21 57119.84 88888.00 2010-09-30 00:36:23.793 273 13210.21 516.84 57119.84 88888.00 2010-09-30 00:36:24.793 273 13210.60 516.97 57119.96 88888.00 2010-09-30 00:36:25.793 273 13210.47 516.97 57119.10 88888.00 2010-09-30 00:36:26.793 273 13210.86 517.34 57120.32 88888.00 2010-09-30 00:36:27.793 273 13210.99 517.46 57119.22 88888.00 2010-09-30 00:36:28.793 273 13210.73 517.09 57120.08 88888.00 2010-09-30 00:36:29.793 273 13210.86 517.34 57119.84 88888.00 2010-09-30 00:36:30.793 273 13210.86 516.84 57119.71 88888.00 2010-09-30 00:36:31.793 273 13210.47 517.34 57119.84 88888.00 2010-09-30 00:36:32.793 273 13210.47 517.71 57119.96 88888.00 2010-09-30 00:36:33.793 273 13210.60 516.97 57119.71 88888.00 2010-09-30 00:36:34.793 273 13210.60 516.35 57119.47 88888.00 2010-09-30 00:36:35.793 273 13210.47 517.46 57119.10 88888.00 2010-09-30 00:36:36.793 273 13210.34 516.59 57118.98 88888.00 2010-09-30 00:36:37.793 273 13210.99 517.09 57119.47 88888.00 2010-09-30 00:36:38.793 273 13210.86 517.46 57120.08 88888.00 2010-09-30 00:36:39.793 273 13210.99 517.34 57119.59 88888.00 2010-09-30 00:36:40.793 273 13210.21 517.21 57119.22 88888.00 2010-09-30 00:36:41.793 273 13210.34 517.09 57119.71 88888.00 2010-09-30 00:36:42.793 273 13210.34 516.59 57119.22 88888.00 2010-09-30 00:36:43.793 273 13210.73 516.84 57119.34 88888.00 2010-09-30 00:36:44.793 273 13210.60 516.84 57119.47 88888.00 2010-09-30 00:36:45.793 273 13210.73 517.34 57119.59 88888.00 2010-09-30 00:36:46.793 273 13211.12 516.97 57119.47 88888.00 2010-09-30 00:36:47.793 273 13210.99 517.09 57119.47 88888.00 2010-09-30 00:36:48.793 273 13210.60 516.84 57119.34 88888.00 2010-09-30 00:36:49.793 273 13211.12 516.47 57118.61 88888.00 2010-09-30 00:36:50.793 273 13211.25 516.84 57119.34 88888.00 2010-09-30 00:36:51.793 273 13210.34 516.72 57119.71 88888.00 2010-09-30 00:36:52.793 273 13210.34 517.34 57119.22 88888.00 2010-09-30 00:36:53.793 273 13210.08 517.34 57119.22 88888.00 2010-09-30 00:36:54.793 273 13210.60 517.59 57119.22 88888.00 2010-09-30 00:36:55.793 273 13211.12 516.97 57119.10 88888.00 2010-09-30 00:36:56.793 273 13211.25 516.84 57119.34 88888.00 2010-09-30 00:36:57.793 273 13211.12 517.34 57119.34 88888.00 2010-09-30 00:36:58.793 273 13211.64 517.46 57119.84 88888.00 2010-09-30 00:36:59.793 273 13210.08 517.46 57119.22 88888.00 2010-09-30 00:37:00.793 273 13210.99 516.97 57119.10 88888.00 2010-09-30 00:37:01.793 273 13210.34 517.09 57120.08 88888.00 2010-09-30 00:37:02.793 273 13210.47 517.21 57119.47 88888.00 2010-09-30 00:37:03.793 273 13211.12 517.09 57119.59 88888.00 2010-09-30 00:37:04.793 273 13210.34 516.59 57119.34 88888.00 2010-09-30 00:37:05.793 273 13210.21 517.59 57119.47 88888.00 2010-09-30 00:37:06.793 273 13210.86 517.09 57120.08 88888.00 2010-09-30 00:37:07.793 273 13211.25 517.83 57119.10 88888.00 2010-09-30 00:37:08.793 273 13211.25 517.09 57119.59 88888.00 2010-09-30 00:37:09.793 273 13211.12 516.97 57119.34 88888.00 2010-09-30 00:37:10.793 273 13211.12 517.59 57119.71 88888.00 2010-09-30 00:37:11.793 273 13210.99 517.09 57119.47 88888.00 2010-09-30 00:37:12.793 273 13211.25 517.09 57119.71 88888.00 2010-09-30 00:37:13.793 273 13211.25 517.34 57119.71 88888.00 2010-09-30 00:37:14.793 273 13211.25 516.72 57118.98 88888.00 2010-09-30 00:37:15.793 273 13210.99 517.46 57119.34 88888.00 2010-09-30 00:37:16.793 273 13210.73 516.59 57119.59 88888.00 2010-09-30 00:37:17.793 273 13211.25 517.09 57119.84 88888.00 2010-09-30 00:37:18.793 273 13210.99 516.84 57119.47 88888.00 2010-09-30 00:37:19.793 273 13210.60 516.97 57119.71 88888.00 2010-09-30 00:37:20.793 273 13210.60 516.97 57119.10 88888.00 2010-09-30 00:37:21.793 273 13211.12 516.84 57119.34 88888.00 2010-09-30 00:37:22.793 273 13210.60 517.46 57119.47 88888.00 2010-09-30 00:37:23.793 273 13210.21 516.84 57119.84 88888.00 2010-09-30 00:37:24.793 273 13210.86 517.09 57119.96 88888.00 2010-09-30 00:37:25.793 273 13210.47 516.72 57119.47 88888.00 2010-09-30 00:37:26.793 273 13210.34 517.34 57119.22 88888.00 2010-09-30 00:37:27.793 273 13209.69 516.97 57119.34 88888.00 2010-09-30 00:37:28.793 273 13210.99 517.09 57118.73 88888.00 2010-09-30 00:37:29.793 273 13210.60 517.21 57119.84 88888.00 2010-09-30 00:37:30.793 273 13210.60 517.21 57119.96 88888.00 2010-09-30 00:37:31.793 273 13210.47 517.34 57119.71 88888.00 2010-09-30 00:37:32.793 273 13210.47 517.21 57118.73 88888.00 2010-09-30 00:37:33.793 273 13210.99 516.84 57119.22 88888.00 2010-09-30 00:37:34.793 273 13211.25 517.59 57119.71 88888.00 2010-09-30 00:37:35.793 273 13210.21 516.84 57119.10 88888.00 2010-09-30 00:37:36.793 273 13210.99 517.46 57119.59 88888.00 2010-09-30 00:37:37.793 273 13210.34 516.35 57119.84 88888.00 2010-09-30 00:37:38.793 273 13210.60 517.46 57119.22 88888.00 2010-09-30 00:37:39.793 273 13210.60 516.97 57119.34 88888.00 2010-09-30 00:37:40.793 273 13210.86 516.97 57119.59 88888.00 2010-09-30 00:37:41.793 273 13210.21 516.59 57119.47 88888.00 2010-09-30 00:37:42.793 273 13210.86 517.46 57119.47 88888.00 2010-09-30 00:37:43.793 273 13210.86 516.72 57118.61 88888.00 2010-09-30 00:37:44.793 273 13210.60 516.72 57119.22 88888.00 2010-09-30 00:37:45.793 273 13210.86 517.34 57118.86 88888.00 2010-09-30 00:37:46.793 273 13211.51 516.84 57119.22 88888.00 2010-09-30 00:37:47.793 273 13210.86 516.97 57119.59 88888.00 2010-09-30 00:37:48.793 273 13210.86 516.47 57118.98 88888.00 2010-09-30 00:37:49.793 273 13210.60 517.21 57119.22 88888.00 2010-09-30 00:37:50.793 273 13211.38 517.21 57119.22 88888.00 2010-09-30 00:37:51.793 273 13211.51 517.59 57119.84 88888.00 2010-09-30 00:37:52.793 273 13210.73 516.84 57119.96 88888.00 2010-09-30 00:37:53.793 273 13210.99 517.21 57119.22 88888.00 2010-09-30 00:37:54.793 273 13210.99 516.72 57119.22 88888.00 2010-09-30 00:37:55.793 273 13210.73 517.09 57118.98 88888.00 2010-09-30 00:37:56.793 273 13211.64 517.21 57118.86 88888.00 2010-09-30 00:37:57.793 273 13210.99 517.34 57118.49 88888.00 2010-09-30 00:37:58.793 273 13210.60 517.34 57118.98 88888.00 2010-09-30 00:37:59.793 273 13210.47 516.97 57119.71 88888.00 2010-09-30 00:38:00.793 273 13210.99 517.59 57119.84 88888.00 2010-09-30 00:38:01.793 273 13211.12 516.22 57118.98 88888.00 2010-09-30 00:38:02.793 273 13211.25 516.84 57119.34 88888.00 2010-09-30 00:38:03.793 273 13211.12 516.72 57119.59 88888.00 2010-09-30 00:38:04.793 273 13210.73 517.09 57119.10 88888.00 2010-09-30 00:38:05.793 273 13211.64 517.09 57119.22 88888.00 2010-09-30 00:38:06.793 273 13211.12 517.09 57119.10 88888.00 2010-09-30 00:38:07.793 273 13210.73 516.97 57119.34 88888.00 2010-09-30 00:38:08.793 273 13211.12 517.59 57119.22 88888.00 2010-09-30 00:38:09.793 273 13210.73 518.58 57119.34 88888.00 2010-09-30 00:38:10.793 273 13211.77 516.84 57119.10 88888.00 2010-09-30 00:38:11.793 273 13210.73 517.59 57119.34 88888.00 2010-09-30 00:38:12.793 273 13211.90 517.34 57119.71 88888.00 2010-09-30 00:38:13.793 273 13210.86 517.46 57119.47 88888.00 2010-09-30 00:38:14.793 273 13210.34 517.83 57119.47 88888.00 2010-09-30 00:38:15.793 273 13210.86 517.34 57119.84 88888.00 2010-09-30 00:38:16.793 273 13211.51 517.46 57119.84 88888.00 2010-09-30 00:38:17.793 273 13211.38 517.59 57118.98 88888.00 2010-09-30 00:38:18.793 273 13211.38 517.09 57119.96 88888.00 2010-09-30 00:38:19.793 273 13211.25 517.83 57119.47 88888.00 2010-09-30 00:38:20.793 273 13211.38 517.96 57119.34 88888.00 2010-09-30 00:38:21.793 273 13211.51 517.83 57118.86 88888.00 2010-09-30 00:38:22.793 273 13211.25 517.09 57119.22 88888.00 2010-09-30 00:38:23.793 273 13211.38 517.34 57119.22 88888.00 2010-09-30 00:38:24.793 273 13210.08 516.97 57119.34 88888.00 2010-09-30 00:38:25.793 273 13210.86 516.97 57119.71 88888.00 2010-09-30 00:38:26.793 273 13210.73 516.72 57119.10 88888.00 2010-09-30 00:38:27.793 273 13211.51 517.46 57118.86 88888.00 2010-09-30 00:38:28.793 273 13211.64 517.59 57119.34 88888.00 2010-09-30 00:38:29.793 273 13210.86 517.96 57119.47 88888.00 2010-09-30 00:38:30.793 273 13211.64 517.59 57119.47 88888.00 2010-09-30 00:38:31.793 273 13211.25 517.59 57119.34 88888.00 2010-09-30 00:38:32.793 273 13210.99 517.46 57119.34 88888.00 2010-09-30 00:38:33.793 273 13211.51 517.21 57119.59 88888.00 2010-09-30 00:38:34.793 273 13211.64 517.34 57119.34 88888.00 2010-09-30 00:38:35.793 273 13210.86 517.21 57118.98 88888.00 2010-09-30 00:38:36.793 273 13211.51 517.59 57118.86 88888.00 2010-09-30 00:38:37.793 273 13210.86 516.84 57119.34 88888.00 2010-09-30 00:38:38.793 273 13210.99 516.97 57119.22 88888.00 2010-09-30 00:38:39.793 273 13211.90 516.84 57119.34 88888.00 2010-09-30 00:38:40.793 273 13211.25 517.34 57118.98 88888.00 2010-09-30 00:38:41.793 273 13211.51 517.34 57118.86 88888.00 2010-09-30 00:38:42.793 273 13211.77 517.09 57118.98 88888.00 2010-09-30 00:38:43.793 273 13211.12 517.46 57119.34 88888.00 2010-09-30 00:38:44.793 273 13211.51 516.97 57118.98 88888.00 2010-09-30 00:38:45.793 273 13210.86 517.09 57119.47 88888.00 2010-09-30 00:38:46.793 273 13210.86 517.09 57119.10 88888.00 2010-09-30 00:38:47.793 273 13210.99 517.59 57118.98 88888.00 2010-09-30 00:38:48.793 273 13211.38 517.46 57119.96 88888.00 2010-09-30 00:38:49.793 273 13210.86 517.46 57119.34 88888.00 2010-09-30 00:38:50.793 273 13210.99 516.97 57119.47 88888.00 2010-09-30 00:38:51.793 273 13211.64 517.21 57119.10 88888.00 2010-09-30 00:38:52.793 273 13211.38 517.21 57119.22 88888.00 2010-09-30 00:38:53.793 273 13211.90 517.96 57119.22 88888.00 2010-09-30 00:38:54.793 273 13211.38 517.21 57119.34 88888.00 2010-09-30 00:38:55.793 273 13210.99 517.96 57119.96 88888.00 2010-09-30 00:38:56.793 273 13210.86 517.59 57118.98 88888.00 2010-09-30 00:38:57.793 273 13211.51 517.21 57119.47 88888.00 2010-09-30 00:38:58.793 273 13211.38 517.83 57119.59 88888.00 2010-09-30 00:38:59.793 273 13210.86 517.34 57119.96 88888.00 2010-09-30 00:39:00.793 273 13210.86 517.21 57119.59 88888.00 2010-09-30 00:39:01.793 273 13211.25 517.96 57119.96 88888.00 2010-09-30 00:39:02.793 273 13211.51 517.59 57118.61 88888.00 2010-09-30 00:39:03.793 273 13211.25 517.71 57119.34 88888.00 2010-09-30 00:39:04.793 273 13210.86 517.71 57119.59 88888.00 2010-09-30 00:39:05.793 273 13211.51 517.59 57119.22 88888.00 2010-09-30 00:39:06.793 273 13211.38 517.59 57119.71 88888.00 2010-09-30 00:39:07.793 273 13211.12 517.59 57119.34 88888.00 2010-09-30 00:39:08.793 273 13210.99 517.09 57119.10 88888.00 2010-09-30 00:39:09.793 273 13211.51 516.97 57119.10 88888.00 2010-09-30 00:39:10.793 273 13211.38 517.83 57119.47 88888.00 2010-09-30 00:39:11.793 273 13210.34 517.59 57119.84 88888.00 2010-09-30 00:39:12.793 273 13210.34 517.21 57119.96 88888.00 2010-09-30 00:39:13.793 273 13210.86 516.97 57119.59 88888.00 2010-09-30 00:39:14.793 273 13210.60 516.72 57119.34 88888.00 2010-09-30 00:39:15.793 273 13210.99 517.46 57119.47 88888.00 2010-09-30 00:39:16.793 273 13211.12 517.34 57119.34 88888.00 2010-09-30 00:39:17.793 273 13210.60 517.83 57119.10 88888.00 2010-09-30 00:39:18.793 273 13210.73 517.96 57118.86 88888.00 2010-09-30 00:39:19.793 273 13210.86 518.20 57119.10 88888.00 2010-09-30 00:39:20.793 273 13210.34 518.08 57119.47 88888.00 2010-09-30 00:39:21.793 273 13210.73 517.21 57118.98 88888.00 2010-09-30 00:39:22.793 273 13210.99 517.83 57119.34 88888.00 2010-09-30 00:39:23.793 273 13210.99 517.09 57119.34 88888.00 2010-09-30 00:39:24.793 273 13209.95 517.46 57118.73 88888.00 2010-09-30 00:39:25.793 273 13211.12 518.20 57119.22 88888.00 2010-09-30 00:39:26.793 273 13210.60 517.34 57119.34 88888.00 2010-09-30 00:39:27.793 273 13210.60 517.96 57118.98 88888.00 2010-09-30 00:39:28.793 273 13210.60 517.34 57119.10 88888.00 2010-09-30 00:39:29.793 273 13210.47 516.84 57119.59 88888.00 2010-09-30 00:39:30.793 273 13210.73 517.83 57118.86 88888.00 2010-09-30 00:39:31.793 273 13210.60 517.96 57118.73 88888.00 2010-09-30 00:39:32.793 273 13211.12 517.09 57119.22 88888.00 2010-09-30 00:39:33.793 273 13210.21 517.83 57118.49 88888.00 2010-09-30 00:39:34.793 273 13210.73 517.71 57119.34 88888.00 2010-09-30 00:39:35.793 273 13210.60 517.46 57119.59 88888.00 2010-09-30 00:39:36.793 273 13210.99 517.34 57119.47 88888.00 2010-09-30 00:39:37.793 273 13210.34 516.97 57119.47 88888.00 2010-09-30 00:39:38.793 273 13210.08 516.47 57119.59 88888.00 2010-09-30 00:39:39.793 273 13210.86 517.21 57119.34 88888.00 2010-09-30 00:39:40.793 273 13210.34 517.34 57119.22 88888.00 2010-09-30 00:39:41.793 273 13210.21 516.97 57119.71 88888.00 2010-09-30 00:39:42.793 273 13211.25 516.72 57118.98 88888.00 2010-09-30 00:39:43.793 273 13210.73 516.72 57118.98 88888.00 2010-09-30 00:39:44.793 273 13210.99 516.47 57118.86 88888.00 2010-09-30 00:39:45.793 273 13211.12 516.35 57119.34 88888.00 2010-09-30 00:39:46.793 273 13210.21 517.46 57118.98 88888.00 2010-09-30 00:39:47.793 273 13210.99 517.34 57119.34 88888.00 2010-09-30 00:39:48.793 273 13210.60 516.47 57118.49 88888.00 2010-09-30 00:39:49.793 273 13210.21 516.97 57118.86 88888.00 2010-09-30 00:39:50.793 273 13209.95 517.46 57119.10 88888.00 2010-09-30 00:39:51.793 273 13211.12 517.21 57118.98 88888.00 2010-09-30 00:39:52.793 273 13210.34 516.97 57119.47 88888.00 2010-09-30 00:39:53.793 273 13211.25 516.84 57119.34 88888.00 2010-09-30 00:39:54.793 273 13209.82 517.09 57118.86 88888.00 2010-09-30 00:39:55.793 273 13210.86 517.46 57119.10 88888.00 2010-09-30 00:39:56.793 273 13210.86 517.21 57118.61 88888.00 2010-09-30 00:39:57.793 273 13210.99 516.84 57119.34 88888.00 2010-09-30 00:39:58.793 273 13210.73 516.97 57118.73 88888.00 2010-09-30 00:39:59.793 273 13210.47 517.09 57118.73 88888.00 2010-09-30 00:40:00.793 273 13210.73 516.84 57119.34 88888.00 2010-09-30 00:40:01.793 273 13211.12 516.59 57120.32 88888.00 2010-09-30 00:40:02.793 273 13210.86 516.72 57119.22 88888.00 2010-09-30 00:40:03.793 273 13210.73 517.09 57119.22 88888.00 2010-09-30 00:40:04.793 273 13210.86 516.84 57118.86 88888.00 2010-09-30 00:40:05.793 273 13210.60 517.34 57118.86 88888.00 2010-09-30 00:40:06.793 273 13211.25 516.22 57119.34 88888.00 2010-09-30 00:40:07.793 273 13211.12 516.72 57119.22 88888.00 2010-09-30 00:40:08.793 273 13210.86 516.72 57119.59 88888.00 2010-09-30 00:40:09.793 273 13211.38 517.09 57119.84 88888.00 2010-09-30 00:40:10.793 273 13210.86 516.84 57119.34 88888.00 2010-09-30 00:40:11.793 273 13210.73 516.59 57119.22 88888.00 2010-09-30 00:40:12.793 273 13211.64 516.84 57118.98 88888.00 2010-09-30 00:40:13.793 273 13211.51 516.47 57119.10 88888.00 2010-09-30 00:40:14.793 273 13211.25 516.97 57119.10 88888.00 2010-09-30 00:40:15.793 273 13211.90 516.10 57118.98 88888.00 2010-09-30 00:40:16.793 273 13210.60 517.09 57119.84 88888.00 2010-09-30 00:40:17.793 273 13212.29 516.97 57119.10 88888.00 2010-09-30 00:40:18.793 273 13211.38 516.97 57119.59 88888.00 2010-09-30 00:40:19.793 273 13211.51 516.97 57119.10 88888.00 2010-09-30 00:40:20.793 273 13211.38 516.72 57118.98 88888.00 2010-09-30 00:40:21.793 273 13210.99 517.09 57120.08 88888.00 2010-09-30 00:40:22.793 273 13211.25 517.09 57119.34 88888.00 2010-09-30 00:40:23.793 273 13211.38 516.59 57118.86 88888.00 2010-09-30 00:40:24.793 273 13212.03 517.21 57119.47 88888.00 2010-09-30 00:40:25.793 273 13211.77 517.59 57119.59 88888.00 2010-09-30 00:40:26.793 273 13211.90 517.21 57119.84 88888.00 2010-09-30 00:40:27.793 273 13211.77 516.84 57118.61 88888.00 2010-09-30 00:40:28.793 273 13211.25 517.09 57119.34 88888.00 2010-09-30 00:40:29.793 273 13212.03 517.21 57119.71 88888.00 2010-09-30 00:40:30.793 273 13212.29 516.47 57119.34 88888.00 2010-09-30 00:40:31.793 273 13212.16 516.22 57119.34 88888.00 2010-09-30 00:40:32.793 273 13213.07 517.21 57119.22 88888.00 2010-09-30 00:40:33.793 273 13212.42 516.35 57119.22 88888.00 2010-09-30 00:40:34.793 273 13212.55 517.34 57119.34 88888.00 2010-09-30 00:40:35.793 273 13212.03 517.21 57118.98 88888.00 2010-09-30 00:40:36.793 273 13211.77 516.72 57119.10 88888.00 2010-09-30 00:40:37.793 273 13212.16 516.84 57119.59 88888.00 2010-09-30 00:40:38.793 273 13212.29 516.72 57119.22 88888.00 2010-09-30 00:40:39.793 273 13212.42 516.35 57119.34 88888.00 2010-09-30 00:40:40.793 273 13212.16 517.09 57119.22 88888.00 2010-09-30 00:40:41.793 273 13212.03 516.97 57118.98 88888.00 2010-09-30 00:40:42.793 273 13211.38 516.72 57119.34 88888.00 2010-09-30 00:40:43.793 273 13212.16 517.09 57119.34 88888.00 2010-09-30 00:40:44.793 273 13212.03 516.97 57118.86 88888.00 2010-09-30 00:40:45.793 273 13211.77 516.97 57119.22 88888.00 2010-09-30 00:40:46.793 273 13212.16 516.72 57119.34 88888.00 2010-09-30 00:40:47.793 273 13211.90 517.34 57119.34 88888.00 2010-09-30 00:40:48.793 273 13211.90 516.59 57118.61 88888.00 2010-09-30 00:40:49.793 273 13212.16 517.09 57119.71 88888.00 2010-09-30 00:40:50.793 273 13212.42 517.21 57119.71 88888.00 2010-09-30 00:40:51.793 273 13212.42 516.72 57119.84 88888.00 2010-09-30 00:40:52.793 273 13212.03 517.59 57119.71 88888.00 2010-09-30 00:40:53.793 273 13211.90 517.09 57119.96 88888.00 2010-09-30 00:40:54.793 273 13212.81 516.59 57119.59 88888.00 2010-09-30 00:40:55.793 273 13212.42 516.97 57119.59 88888.00 2010-09-30 00:40:56.793 273 13211.51 516.97 57119.22 88888.00 2010-09-30 00:40:57.793 273 13211.90 517.34 57120.32 88888.00 2010-09-30 00:40:58.793 273 13212.16 517.34 57119.47 88888.00 2010-09-30 00:40:59.793 273 13212.55 517.21 57119.34 88888.00 2010-09-30 00:41:00.793 273 13211.77 516.72 57120.20 88888.00 2010-09-30 00:41:01.793 273 13212.81 516.84 57118.86 88888.00 2010-09-30 00:41:02.793 273 13212.42 517.21 57119.96 88888.00 2010-09-30 00:41:03.793 273 13212.29 517.09 57119.47 88888.00 2010-09-30 00:41:04.793 273 13212.29 517.09 57119.84 88888.00 2010-09-30 00:41:05.793 273 13211.38 517.59 57119.84 88888.00 2010-09-30 00:41:06.793 273 13212.29 517.09 57119.71 88888.00 2010-09-30 00:41:07.793 273 13211.51 517.59 57120.32 88888.00 2010-09-30 00:41:08.793 273 13212.81 517.21 57119.96 88888.00 2010-09-30 00:41:09.793 273 13212.42 517.21 57119.96 88888.00 2010-09-30 00:41:10.793 273 13212.03 517.09 57119.34 88888.00 2010-09-30 00:41:11.793 273 13211.90 516.72 57119.71 88888.00 2010-09-30 00:41:12.793 273 13212.42 517.71 57119.34 88888.00 2010-09-30 00:41:13.793 273 13212.16 516.72 57120.08 88888.00 2010-09-30 00:41:14.793 273 13212.03 516.72 57118.61 88888.00 2010-09-30 00:41:15.793 273 13212.16 517.21 57119.47 88888.00 2010-09-30 00:41:16.793 273 13212.29 517.34 57119.84 88888.00 2010-09-30 00:41:17.793 273 13211.77 517.59 57119.47 88888.00 2010-09-30 00:41:18.793 273 13212.29 517.09 57119.96 88888.00 2010-09-30 00:41:19.793 273 13212.42 516.97 57119.47 88888.00 2010-09-30 00:41:20.793 273 13211.77 517.83 57119.84 88888.00 2010-09-30 00:41:21.793 273 13212.29 517.59 57119.96 88888.00 2010-09-30 00:41:22.793 273 13211.77 517.21 57119.59 88888.00 2010-09-30 00:41:23.793 273 13212.03 516.97 57119.59 88888.00 2010-09-30 00:41:24.793 273 13212.16 517.46 57120.20 88888.00 2010-09-30 00:41:25.793 273 13212.03 517.34 57119.59 88888.00 2010-09-30 00:41:26.793 273 13212.81 516.97 57119.84 88888.00 2010-09-30 00:41:27.793 273 13212.03 516.84 57120.20 88888.00 2010-09-30 00:41:28.793 273 13212.55 517.83 57119.96 88888.00 2010-09-30 00:41:29.793 273 13211.64 517.09 57119.96 88888.00 2010-09-30 00:41:30.793 273 13211.64 517.21 57119.59 88888.00 2010-09-30 00:41:31.793 273 13212.29 516.84 57120.57 88888.00 2010-09-30 00:41:32.793 273 13212.16 516.84 57119.47 88888.00 2010-09-30 00:41:33.793 273 13212.68 516.97 57119.96 88888.00 2010-09-30 00:41:34.793 273 13211.90 517.09 57120.81 88888.00 2010-09-30 00:41:35.793 273 13211.77 516.72 57120.08 88888.00 2010-09-30 00:41:36.793 273 13212.03 516.10 57119.47 88888.00 2010-09-30 00:41:37.793 273 13212.03 517.34 57119.34 88888.00 2010-09-30 00:41:38.793 273 13212.68 516.47 57119.84 88888.00 2010-09-30 00:41:39.793 273 13212.29 517.34 57120.08 88888.00 2010-09-30 00:41:40.793 273 13212.03 516.72 57119.96 88888.00 2010-09-30 00:41:41.793 273 13212.16 517.71 57119.96 88888.00 2010-09-30 00:41:42.793 273 13212.42 516.72 57119.34 88888.00 2010-09-30 00:41:43.793 273 13212.16 517.71 57119.22 88888.00 2010-09-30 00:41:44.793 273 13212.03 516.97 57119.59 88888.00 2010-09-30 00:41:45.793 273 13211.77 517.71 57119.84 88888.00 2010-09-30 00:41:46.793 273 13212.03 517.09 57120.20 88888.00 2010-09-30 00:41:47.793 273 13211.64 516.47 57119.59 88888.00 2010-09-30 00:41:48.793 273 13212.03 516.59 57118.98 88888.00 2010-09-30 00:41:49.793 273 13212.03 516.47 57119.96 88888.00 2010-09-30 00:41:50.793 273 13212.29 516.84 57119.34 88888.00 2010-09-30 00:41:51.793 273 13211.64 516.35 57119.96 88888.00 2010-09-30 00:41:52.793 273 13212.03 516.59 57118.86 88888.00 2010-09-30 00:41:53.793 273 13210.99 516.72 57119.59 88888.00 2010-09-30 00:41:54.793 273 13212.29 516.97 57119.71 88888.00 2010-09-30 00:41:55.793 273 13212.42 516.72 57119.59 88888.00 2010-09-30 00:41:56.793 273 13211.38 516.97 57119.84 88888.00 2010-09-30 00:41:57.793 273 13212.42 516.84 57119.34 88888.00 2010-09-30 00:41:58.793 273 13212.68 516.97 57119.59 88888.00 2010-09-30 00:41:59.793 273 13212.81 517.71 57118.86 88888.00 2010-09-30 00:42:00.793 273 13211.77 516.97 57119.96 88888.00 2010-09-30 00:42:01.793 273 13212.55 517.46 57119.71 88888.00 2010-09-30 00:42:02.793 273 13212.68 517.21 57120.32 88888.00 2010-09-30 00:42:03.793 273 13212.42 517.71 57120.08 88888.00 2010-09-30 00:42:04.793 273 13212.42 517.71 57119.59 88888.00 2010-09-30 00:42:05.793 273 13212.29 517.71 57120.57 88888.00 2010-09-30 00:42:06.793 273 13212.29 517.34 57120.69 88888.00 2010-09-30 00:42:07.793 273 13212.29 516.84 57119.71 88888.00 2010-09-30 00:42:08.793 273 13212.42 517.09 57119.22 88888.00 2010-09-30 00:42:09.793 273 13211.77 517.34 57119.84 88888.00 2010-09-30 00:42:10.793 273 13212.42 517.71 57119.71 88888.00 2010-09-30 00:42:11.793 273 13212.16 517.34 57120.45 88888.00 2010-09-30 00:42:12.793 273 13211.90 517.46 57120.69 88888.00 2010-09-30 00:42:13.793 273 13211.90 517.21 57120.32 88888.00 2010-09-30 00:42:14.793 273 13211.90 517.71 57119.71 88888.00 2010-09-30 00:42:15.793 273 13211.77 517.21 57119.96 88888.00 2010-09-30 00:42:16.793 273 13212.42 518.08 57120.45 88888.00 2010-09-30 00:42:17.793 273 13212.16 517.09 57119.71 88888.00 2010-09-30 00:42:18.793 273 13212.55 518.20 57120.08 88888.00 2010-09-30 00:42:19.793 273 13212.42 517.46 57120.57 88888.00 2010-09-30 00:42:20.793 273 13212.94 518.08 57120.20 88888.00 2010-09-30 00:42:21.793 273 13212.55 517.96 57119.96 88888.00 2010-09-30 00:42:22.793 273 13212.94 518.08 57120.20 88888.00 2010-09-30 00:42:23.793 273 13211.77 517.83 57119.84 88888.00 2010-09-30 00:42:24.793 273 13212.42 517.71 57120.08 88888.00 2010-09-30 00:42:25.793 273 13211.90 517.59 57120.08 88888.00 2010-09-30 00:42:26.793 273 13212.16 517.71 57119.96 88888.00 2010-09-30 00:42:27.793 273 13211.90 517.34 57120.20 88888.00 2010-09-30 00:42:28.793 273 13212.16 517.83 57118.98 88888.00 2010-09-30 00:42:29.793 273 13211.51 517.59 57119.10 88888.00 2010-09-30 00:42:30.793 273 13212.16 517.83 57120.08 88888.00 2010-09-30 00:42:31.793 273 13211.90 517.59 57120.20 88888.00 2010-09-30 00:42:32.793 273 13212.42 517.21 57120.45 88888.00 2010-09-30 00:42:33.793 273 13211.51 517.46 57119.47 88888.00 2010-09-30 00:42:34.793 273 13212.03 517.46 57119.84 88888.00 2010-09-30 00:42:35.793 273 13211.90 517.59 57120.32 88888.00 2010-09-30 00:42:36.793 273 13212.03 517.34 57119.96 88888.00 2010-09-30 00:42:37.793 273 13212.03 517.21 57120.20 88888.00 2010-09-30 00:42:38.793 273 13212.16 517.46 57120.57 88888.00 2010-09-30 00:42:39.793 273 13212.03 517.34 57120.20 88888.00 2010-09-30 00:42:40.793 273 13211.77 517.59 57119.84 88888.00 2010-09-30 00:42:41.793 273 13212.16 517.46 57119.96 88888.00 2010-09-30 00:42:42.793 273 13211.51 517.21 57119.34 88888.00 2010-09-30 00:42:43.793 273 13211.77 517.83 57120.20 88888.00 2010-09-30 00:42:44.793 273 13211.51 517.34 57119.96 88888.00 2010-09-30 00:42:45.793 273 13211.51 516.97 57119.84 88888.00 2010-09-30 00:42:46.793 273 13211.77 517.46 57119.59 88888.00 2010-09-30 00:42:47.793 273 13211.12 516.72 57119.34 88888.00 2010-09-30 00:42:48.793 273 13211.64 517.59 57119.34 88888.00 2010-09-30 00:42:49.793 273 13212.03 517.09 57119.71 88888.00 2010-09-30 00:42:50.793 273 13211.25 516.84 57119.84 88888.00 2010-09-30 00:42:51.793 273 13211.77 516.84 57119.96 88888.00 2010-09-30 00:42:52.793 273 13212.29 516.72 57119.96 88888.00 2010-09-30 00:42:53.793 273 13212.29 517.21 57118.73 88888.00 2010-09-30 00:42:54.793 273 13211.77 518.08 57119.59 88888.00 2010-09-30 00:42:55.793 273 13210.99 516.59 57119.59 88888.00 2010-09-30 00:42:56.793 273 13211.64 517.46 57119.84 88888.00 2010-09-30 00:42:57.793 273 13212.29 517.46 57119.34 88888.00 2010-09-30 00:42:58.793 273 13210.47 517.59 57120.08 88888.00 2010-09-30 00:42:59.793 273 13211.51 516.84 57119.84 88888.00 2010-09-30 00:43:00.793 273 13211.25 516.84 57119.71 88888.00 2010-09-30 00:43:01.793 273 13211.12 516.84 57120.08 88888.00 2010-09-30 00:43:02.793 273 13211.77 517.71 57119.34 88888.00 2010-09-30 00:43:03.793 273 13211.77 517.34 57119.84 88888.00 2010-09-30 00:43:04.793 273 13211.90 517.09 57119.71 88888.00 2010-09-30 00:43:05.793 273 13211.51 517.09 57119.47 88888.00 2010-09-30 00:43:06.793 273 13210.99 517.34 57119.10 88888.00 2010-09-30 00:43:07.793 273 13211.51 517.96 57119.59 88888.00 2010-09-30 00:43:08.793 273 13210.99 517.09 57118.98 88888.00 2010-09-30 00:43:09.793 273 13211.51 517.59 57119.59 88888.00 2010-09-30 00:43:10.793 273 13211.12 517.09 57118.98 88888.00 2010-09-30 00:43:11.793 273 13210.86 517.71 57119.10 88888.00 2010-09-30 00:43:12.793 273 13211.77 517.46 57119.10 88888.00 2010-09-30 00:43:13.793 273 13211.38 517.21 57119.10 88888.00 2010-09-30 00:43:14.793 273 13211.90 517.09 57119.71 88888.00 2010-09-30 00:43:15.793 273 13211.38 516.72 57119.47 88888.00 2010-09-30 00:43:16.793 273 13211.38 517.34 57119.10 88888.00 2010-09-30 00:43:17.793 273 13210.99 517.46 57119.59 88888.00 2010-09-30 00:43:18.793 273 13210.99 517.46 57119.10 88888.00 2010-09-30 00:43:19.793 273 13211.38 517.59 57118.86 88888.00 2010-09-30 00:43:20.793 273 13211.51 517.34 57118.61 88888.00 2010-09-30 00:43:21.793 273 13212.03 517.96 57119.22 88888.00 2010-09-30 00:43:22.793 273 13212.16 516.72 57119.10 88888.00 2010-09-30 00:43:23.793 273 13211.38 516.84 57118.61 88888.00 2010-09-30 00:43:24.793 273 13211.25 516.59 57118.73 88888.00 2010-09-30 00:43:25.793 273 13211.90 517.46 57118.98 88888.00 2010-09-30 00:43:26.793 273 13211.38 517.96 57118.98 88888.00 2010-09-30 00:43:27.793 273 13211.77 517.34 57119.59 88888.00 2010-09-30 00:43:28.793 273 13211.38 516.97 57119.34 88888.00 2010-09-30 00:43:29.793 273 13212.42 517.09 57119.10 88888.00 2010-09-30 00:43:30.793 273 13211.77 516.97 57119.10 88888.00 2010-09-30 00:43:31.793 273 13211.51 517.46 57118.73 88888.00 2010-09-30 00:43:32.793 273 13211.90 516.84 57118.86 88888.00 2010-09-30 00:43:33.793 273 13211.77 517.09 57119.47 88888.00 2010-09-30 00:43:34.793 273 13211.25 517.46 57119.47 88888.00 2010-09-30 00:43:35.793 273 13211.90 517.21 57119.59 88888.00 2010-09-30 00:43:36.793 273 13211.90 517.46 57118.73 88888.00 2010-09-30 00:43:37.793 273 13211.90 516.59 57119.10 88888.00 2010-09-30 00:43:38.793 273 13210.99 517.21 57119.47 88888.00 2010-09-30 00:43:39.793 273 13211.64 517.09 57119.59 88888.00 2010-09-30 00:43:40.793 273 13210.99 517.46 57118.86 88888.00 2010-09-30 00:43:41.793 273 13211.64 516.59 57119.84 88888.00 2010-09-30 00:43:42.793 273 13211.90 516.72 57119.10 88888.00 2010-09-30 00:43:43.793 273 13212.29 517.34 57119.59 88888.00 2010-09-30 00:43:44.793 273 13211.77 517.34 57118.98 88888.00 2010-09-30 00:43:45.793 273 13211.64 517.59 57119.47 88888.00 2010-09-30 00:43:46.793 273 13212.29 517.71 57119.10 88888.00 2010-09-30 00:43:47.793 273 13211.51 516.97 57119.10 88888.00 2010-09-30 00:43:48.792 273 13211.64 516.72 57119.96 88888.00 2010-09-30 00:43:49.792 273 13211.51 516.59 57119.84 88888.00 2010-09-30 00:43:50.792 273 13212.03 517.21 57119.59 88888.00 2010-09-30 00:43:51.792 273 13211.64 516.72 57119.59 88888.00 2010-09-30 00:43:52.792 273 13211.90 516.97 57119.71 88888.00 2010-09-30 00:43:53.792 273 13211.64 517.46 57119.47 88888.00 2010-09-30 00:43:54.792 273 13212.29 517.09 57118.86 88888.00 2010-09-30 00:43:55.792 273 13211.12 517.21 57119.71 88888.00 2010-09-30 00:43:56.792 273 13212.29 517.83 57119.10 88888.00 2010-09-30 00:43:57.792 273 13211.64 517.71 57119.96 88888.00 2010-09-30 00:43:58.792 273 13211.77 517.59 57119.84 88888.00 2010-09-30 00:43:59.792 273 13212.29 517.71 57119.59 88888.00 2010-09-30 00:44:00.792 273 13212.29 517.46 57119.10 88888.00 2010-09-30 00:44:01.792 273 13212.42 517.71 57119.34 88888.00 2010-09-30 00:44:02.792 273 13212.03 518.08 57119.71 88888.00 2010-09-30 00:44:03.792 273 13211.51 517.59 57119.59 88888.00 2010-09-30 00:44:04.792 273 13212.29 517.71 57119.71 88888.00 2010-09-30 00:44:05.792 273 13212.55 517.46 57120.08 88888.00 2010-09-30 00:44:06.792 273 13212.03 517.21 57119.59 88888.00 2010-09-30 00:44:07.792 273 13212.55 517.46 57119.10 88888.00 2010-09-30 00:44:08.792 273 13212.68 518.08 57119.22 88888.00 2010-09-30 00:44:09.792 273 13211.38 518.20 57119.22 88888.00 2010-09-30 00:44:10.792 273 13213.07 517.59 57119.22 88888.00 2010-09-30 00:44:11.792 273 13212.16 516.84 57119.47 88888.00 2010-09-30 00:44:12.792 273 13213.20 517.34 57119.34 88888.00 2010-09-30 00:44:13.792 273 13212.42 517.09 57118.98 88888.00 2010-09-30 00:44:14.792 273 13213.07 517.83 57119.84 88888.00 2010-09-30 00:44:15.792 273 13212.94 518.08 57119.59 88888.00 2010-09-30 00:44:16.792 273 13213.07 517.71 57120.08 88888.00 2010-09-30 00:44:17.792 273 13213.59 516.97 57119.47 88888.00 2010-09-30 00:44:18.792 273 13212.42 517.59 57119.84 88888.00 2010-09-30 00:44:19.792 273 13212.81 517.46 57119.22 88888.00 2010-09-30 00:44:20.792 273 13212.55 517.21 57119.22 88888.00 2010-09-30 00:44:21.792 273 13212.55 517.34 57119.34 88888.00 2010-09-30 00:44:22.792 273 13212.42 517.21 57120.08 88888.00 2010-09-30 00:44:23.792 273 13212.42 517.46 57119.10 88888.00 2010-09-30 00:44:24.792 273 13213.20 517.59 57119.47 88888.00 2010-09-30 00:44:25.792 273 13212.42 517.09 57118.86 88888.00 2010-09-30 00:44:26.792 273 13212.55 517.34 57119.47 88888.00 2010-09-30 00:44:27.792 273 13212.68 517.21 57119.84 88888.00 2010-09-30 00:44:28.792 273 13212.55 516.97 57120.08 88888.00 2010-09-30 00:44:29.792 273 13213.20 516.47 57120.08 88888.00 2010-09-30 00:44:30.792 273 13212.68 517.46 57119.59 88888.00 2010-09-30 00:44:31.792 273 13213.46 516.84 57119.47 88888.00 2010-09-30 00:44:32.792 273 13212.68 517.46 57119.71 88888.00 2010-09-30 00:44:33.792 273 13212.16 518.08 57119.59 88888.00 2010-09-30 00:44:34.792 273 13212.29 517.46 57119.71 88888.00 2010-09-30 00:44:35.792 273 13212.55 517.83 57119.59 88888.00 2010-09-30 00:44:36.792 273 13212.55 517.34 57119.34 88888.00 2010-09-30 00:44:37.792 273 13212.81 517.34 57119.10 88888.00 2010-09-30 00:44:38.792 273 13211.90 517.21 57119.34 88888.00 2010-09-30 00:44:39.792 273 13212.81 517.83 57119.22 88888.00 2010-09-30 00:44:40.792 273 13212.16 517.21 57119.59 88888.00 2010-09-30 00:44:41.792 273 13212.29 517.96 57119.34 88888.00 2010-09-30 00:44:42.792 273 13212.16 517.21 57119.10 88888.00 2010-09-30 00:44:43.792 273 13213.33 517.71 57119.59 88888.00 2010-09-30 00:44:44.792 273 13212.81 517.71 57119.84 88888.00 2010-09-30 00:44:45.792 273 13212.29 517.71 57119.22 88888.00 2010-09-30 00:44:46.792 273 13212.16 516.84 57119.84 88888.00 2010-09-30 00:44:47.792 273 13213.07 516.97 57119.47 88888.00 2010-09-30 00:44:48.792 273 13212.16 517.21 57119.71 88888.00 2010-09-30 00:44:49.792 273 13212.42 516.97 57119.59 88888.00 2010-09-30 00:44:50.792 273 13212.29 517.59 57119.47 88888.00 2010-09-30 00:44:51.792 273 13213.07 516.59 57119.59 88888.00 2010-09-30 00:44:52.792 273 13212.55 517.21 57119.59 88888.00 2010-09-30 00:44:53.792 273 13213.20 517.21 57119.10 88888.00 2010-09-30 00:44:54.792 273 13212.94 516.97 57119.10 88888.00 2010-09-30 00:44:55.792 273 13212.03 516.97 57119.10 88888.00 2010-09-30 00:44:56.792 273 13211.90 517.34 57118.98 88888.00 2010-09-30 00:44:57.792 273 13212.16 517.83 57119.34 88888.00 2010-09-30 00:44:58.792 273 13212.42 517.46 57119.96 88888.00 2010-09-30 00:44:59.792 273 13211.77 517.83 57119.96 88888.00 2010-09-30 00:45:00.792 273 13212.94 516.72 57119.59 88888.00 2010-09-30 00:45:01.792 273 13212.29 517.83 57120.08 88888.00 2010-09-30 00:45:02.792 273 13212.03 517.59 57119.34 88888.00 2010-09-30 00:45:03.792 273 13211.90 517.21 57119.10 88888.00 2010-09-30 00:45:04.792 273 13212.68 517.59 57119.47 88888.00 2010-09-30 00:45:05.792 273 13212.16 517.34 57120.08 88888.00 2010-09-30 00:45:06.792 273 13212.81 517.96 57119.71 88888.00 2010-09-30 00:45:07.792 273 13211.90 517.71 57119.96 88888.00 2010-09-30 00:45:08.792 273 13212.03 517.46 57119.96 88888.00 2010-09-30 00:45:09.792 273 13212.55 517.71 57119.96 88888.00 2010-09-30 00:45:10.792 273 13212.42 518.08 57119.84 88888.00 2010-09-30 00:45:11.792 273 13211.77 518.08 57119.22 88888.00 2010-09-30 00:45:12.792 273 13212.42 517.96 57119.96 88888.00 2010-09-30 00:45:13.792 273 13213.07 517.83 57119.59 88888.00 2010-09-30 00:45:14.792 273 13212.42 517.46 57119.34 88888.00 2010-09-30 00:45:15.792 273 13211.90 518.08 57119.71 88888.00 2010-09-30 00:45:16.792 273 13212.68 517.71 57119.59 88888.00 2010-09-30 00:45:17.792 273 13212.03 517.83 57119.22 88888.00 2010-09-30 00:45:18.792 273 13213.07 518.08 57119.34 88888.00 2010-09-30 00:45:19.792 273 13212.42 518.08 57119.10 88888.00 2010-09-30 00:45:20.792 273 13212.42 517.96 57119.59 88888.00 2010-09-30 00:45:21.792 273 13212.94 517.96 57119.71 88888.00 2010-09-30 00:45:22.792 273 13212.81 517.46 57119.22 88888.00 2010-09-30 00:45:23.792 273 13212.68 518.33 57119.96 88888.00 2010-09-30 00:45:24.792 273 13212.03 517.46 57119.34 88888.00 2010-09-30 00:45:25.792 273 13212.03 517.59 57118.73 88888.00 2010-09-30 00:45:26.792 273 13211.90 517.21 57119.10 88888.00 2010-09-30 00:45:27.792 273 13212.94 517.71 57119.59 88888.00 2010-09-30 00:45:28.792 273 13212.42 517.34 57119.47 88888.00 2010-09-30 00:45:29.792 273 13212.03 517.09 57120.45 88888.00 2010-09-30 00:45:30.792 273 13211.77 518.08 57119.96 88888.00 2010-09-30 00:45:31.792 273 13212.03 517.71 57119.34 88888.00 2010-09-30 00:45:32.792 273 13212.42 517.59 57119.84 88888.00 2010-09-30 00:45:33.792 273 13212.03 516.84 57119.22 88888.00 2010-09-30 00:45:34.792 273 13212.55 516.97 57120.08 88888.00 2010-09-30 00:45:35.792 273 13212.68 517.46 57120.20 88888.00 2010-09-30 00:45:36.792 273 13212.16 517.71 57119.10 88888.00 2010-09-30 00:45:37.792 273 13212.55 516.97 57119.47 88888.00 2010-09-30 00:45:38.792 273 13212.03 517.59 57118.98 88888.00 2010-09-30 00:45:39.792 273 13212.03 516.47 57119.47 88888.00 2010-09-30 00:45:40.792 273 13212.55 517.46 57119.59 88888.00 2010-09-30 00:45:41.792 273 13211.77 517.59 57119.71 88888.00 2010-09-30 00:45:42.792 273 13212.55 517.46 57119.59 88888.00 2010-09-30 00:45:43.792 273 13211.25 517.34 57120.20 88888.00 2010-09-30 00:45:44.792 273 13212.81 517.96 57118.98 88888.00 2010-09-30 00:45:45.792 273 13212.42 517.46 57119.59 88888.00 2010-09-30 00:45:46.792 273 13212.42 517.96 57119.71 88888.00 2010-09-30 00:45:47.792 273 13212.68 517.46 57120.08 88888.00 2010-09-30 00:45:48.792 273 13211.77 518.08 57119.96 88888.00 2010-09-30 00:45:49.792 273 13212.55 517.96 57119.84 88888.00 2010-09-30 00:45:50.792 273 13212.16 517.46 57119.47 88888.00 2010-09-30 00:45:51.792 273 13212.03 517.71 57119.10 88888.00 2010-09-30 00:45:52.792 273 13212.68 517.96 57119.10 88888.00 2010-09-30 00:45:53.792 273 13211.64 517.71 57119.96 88888.00 2010-09-30 00:45:54.792 273 13212.03 517.46 57119.59 88888.00 2010-09-30 00:45:55.792 273 13212.55 518.20 57118.98 88888.00 2010-09-30 00:45:56.792 273 13211.64 517.59 57119.71 88888.00 2010-09-30 00:45:57.792 273 13212.68 518.08 57119.10 88888.00 2010-09-30 00:45:58.792 273 13212.03 517.46 57119.34 88888.00 2010-09-30 00:45:59.792 273 13212.16 518.33 57118.86 88888.00 2010-09-30 00:46:00.792 273 13211.90 517.46 57119.96 88888.00 2010-09-30 00:46:01.792 273 13211.77 517.71 57120.20 88888.00 2010-09-30 00:46:02.792 273 13211.90 517.34 57119.71 88888.00 2010-09-30 00:46:03.792 273 13211.77 518.20 57118.98 88888.00 2010-09-30 00:46:04.792 273 13212.03 517.71 57120.08 88888.00 2010-09-30 00:46:05.792 273 13211.51 517.46 57118.61 88888.00 2010-09-30 00:46:06.792 273 13212.29 517.59 57119.47 88888.00 2010-09-30 00:46:07.792 273 13211.64 517.46 57119.59 88888.00 2010-09-30 00:46:08.792 273 13211.90 517.59 57118.98 88888.00 2010-09-30 00:46:09.792 273 13211.77 517.09 57119.10 88888.00 2010-09-30 00:46:10.792 273 13211.25 516.84 57119.84 88888.00 2010-09-30 00:46:11.792 273 13212.42 517.21 57119.59 88888.00 2010-09-30 00:46:12.792 273 13210.60 517.59 57118.86 88888.00 2010-09-30 00:46:13.792 273 13211.64 517.83 57118.98 88888.00 2010-09-30 00:46:14.792 273 13211.51 517.59 57118.98 88888.00 2010-09-30 00:46:15.792 273 13211.77 517.71 57119.10 88888.00 2010-09-30 00:46:16.792 273 13210.86 517.46 57119.71 88888.00 2010-09-30 00:46:17.792 273 13211.51 517.83 57119.10 88888.00 2010-09-30 00:46:18.792 273 13212.42 517.46 57119.47 88888.00 2010-09-30 00:46:19.792 273 13211.64 516.84 57118.61 88888.00 2010-09-30 00:46:20.792 273 13210.86 516.35 57118.98 88888.00 2010-09-30 00:46:21.792 273 13210.86 517.96 57119.10 88888.00 2010-09-30 00:46:22.792 273 13211.77 517.21 57118.25 88888.00 2010-09-30 00:46:23.792 273 13211.64 517.71 57118.98 88888.00 2010-09-30 00:46:24.792 273 13211.12 518.08 57118.61 88888.00 2010-09-30 00:46:25.792 273 13211.12 517.71 57118.86 88888.00 2010-09-30 00:46:26.792 273 13211.12 517.71 57118.25 88888.00 2010-09-30 00:46:27.792 273 13211.38 517.83 57118.49 88888.00 2010-09-30 00:46:28.792 273 13210.99 517.71 57118.98 88888.00 2010-09-30 00:46:29.792 273 13210.99 517.09 57118.49 88888.00 2010-09-30 00:46:30.792 273 13211.90 517.34 57118.98 88888.00 2010-09-30 00:46:31.792 273 13210.86 516.84 57119.34 88888.00 2010-09-30 00:46:32.792 273 13211.12 517.46 57119.22 88888.00 2010-09-30 00:46:33.792 273 13211.90 517.09 57118.86 88888.00 2010-09-30 00:46:34.792 273 13211.25 517.09 57119.10 88888.00 2010-09-30 00:46:35.792 273 13211.38 516.97 57118.37 88888.00 2010-09-30 00:46:36.792 273 13211.12 517.21 57117.88 88888.00 2010-09-30 00:46:37.792 273 13210.99 516.72 57118.73 88888.00 2010-09-30 00:46:38.792 273 13211.77 517.21 57118.61 88888.00 2010-09-30 00:46:39.792 273 13211.25 516.72 57119.34 88888.00 2010-09-30 00:46:40.792 273 13210.73 517.09 57118.49 88888.00 2010-09-30 00:46:41.792 273 13210.99 516.84 57118.12 88888.00 2010-09-30 00:46:42.792 273 13211.38 516.97 57118.86 88888.00 2010-09-30 00:46:43.792 273 13211.12 516.72 57118.49 88888.00 2010-09-30 00:46:44.792 273 13210.99 516.72 57119.22 88888.00 2010-09-30 00:46:45.792 273 13211.51 517.59 57118.49 88888.00 2010-09-30 00:46:46.792 273 13211.25 517.21 57118.49 88888.00 2010-09-30 00:46:47.792 273 13210.86 517.09 57119.10 88888.00 2010-09-30 00:46:48.792 273 13210.60 517.34 57118.61 88888.00 2010-09-30 00:46:49.792 273 13210.99 517.34 57119.34 88888.00 2010-09-30 00:46:50.792 273 13211.12 516.84 57118.98 88888.00 2010-09-30 00:46:51.792 273 13211.38 516.84 57118.98 88888.00 2010-09-30 00:46:52.792 273 13211.38 517.34 57118.86 88888.00 2010-09-30 00:46:53.792 273 13210.60 517.34 57118.25 88888.00 2010-09-30 00:46:54.792 273 13211.77 516.84 57118.61 88888.00 2010-09-30 00:46:55.792 273 13210.60 517.59 57118.86 88888.00 2010-09-30 00:46:56.792 273 13210.86 517.09 57119.34 88888.00 2010-09-30 00:46:57.792 273 13211.25 517.09 57118.37 88888.00 2010-09-30 00:46:58.792 273 13211.64 516.97 57118.12 88888.00 2010-09-30 00:46:59.792 273 13211.12 517.46 57118.61 88888.00 2010-09-30 00:47:00.792 273 13210.47 517.09 57118.61 88888.00 2010-09-30 00:47:01.792 273 13211.51 517.59 57118.61 88888.00 2010-09-30 00:47:02.792 273 13211.38 517.21 57118.61 88888.00 2010-09-30 00:47:03.792 273 13211.51 517.83 57118.37 88888.00 2010-09-30 00:47:04.792 273 13211.12 516.59 57119.10 88888.00 2010-09-30 00:47:05.792 273 13212.03 517.09 57118.61 88888.00 2010-09-30 00:47:06.792 273 13211.25 517.46 57118.37 88888.00 2010-09-30 00:47:07.792 273 13211.25 516.97 57118.49 88888.00 2010-09-30 00:47:08.792 273 13212.16 517.09 57119.47 88888.00 2010-09-30 00:47:09.792 273 13211.25 517.09 57118.86 88888.00 2010-09-30 00:47:10.792 273 13211.64 516.84 57118.61 88888.00 2010-09-30 00:47:11.792 273 13211.12 517.09 57118.49 88888.00 2010-09-30 00:47:12.792 273 13211.51 516.72 57119.34 88888.00 2010-09-30 00:47:13.792 273 13211.25 516.97 57118.98 88888.00 2010-09-30 00:47:14.792 273 13211.77 517.34 57118.61 88888.00 2010-09-30 00:47:15.792 273 13211.90 516.59 57118.73 88888.00 2010-09-30 00:47:16.792 273 13211.51 517.21 57118.49 88888.00 2010-09-30 00:47:17.792 273 13211.64 517.59 57118.73 88888.00 2010-09-30 00:47:18.792 273 13212.29 516.72 57118.73 88888.00 2010-09-30 00:47:19.792 273 13211.64 516.22 57118.73 88888.00 2010-09-30 00:47:20.792 273 13211.64 516.72 57118.98 88888.00 2010-09-30 00:47:21.792 273 13211.38 517.46 57119.10 88888.00 2010-09-30 00:47:22.792 273 13211.77 516.97 57118.73 88888.00 2010-09-30 00:47:23.792 273 13211.51 517.09 57118.61 88888.00 2010-09-30 00:47:24.792 273 13211.51 516.35 57118.25 88888.00 2010-09-30 00:47:25.792 273 13212.81 517.46 57118.61 88888.00 2010-09-30 00:47:26.792 273 13210.99 517.09 57118.25 88888.00 2010-09-30 00:47:27.792 273 13212.03 516.84 57118.61 88888.00 2010-09-30 00:47:28.792 273 13211.90 517.09 57118.98 88888.00 2010-09-30 00:47:29.792 273 13211.90 516.97 57118.61 88888.00 2010-09-30 00:47:30.792 273 13211.64 516.72 57118.86 88888.00 2010-09-30 00:47:31.792 273 13211.38 516.22 57119.10 88888.00 2010-09-30 00:47:32.792 273 13211.64 515.97 57119.10 88888.00 2010-09-30 00:47:33.792 273 13211.64 517.34 57118.86 88888.00 2010-09-30 00:47:34.792 273 13212.42 516.97 57119.10 88888.00 2010-09-30 00:47:35.792 273 13211.90 516.72 57118.12 88888.00 2010-09-30 00:47:36.792 273 13211.51 517.21 57118.49 88888.00 2010-09-30 00:47:37.792 273 13212.29 516.59 57119.10 88888.00 2010-09-30 00:47:38.792 273 13212.55 516.84 57118.25 88888.00 2010-09-30 00:47:39.792 273 13212.03 516.72 57119.10 88888.00 2010-09-30 00:47:40.792 273 13211.90 516.47 57119.10 88888.00 2010-09-30 00:47:41.792 273 13211.51 516.59 57118.61 88888.00 2010-09-30 00:47:42.792 273 13212.16 516.72 57118.86 88888.00 2010-09-30 00:47:43.792 273 13212.42 516.97 57118.98 88888.00 2010-09-30 00:47:44.792 273 13211.64 516.97 57119.22 88888.00 2010-09-30 00:47:45.792 273 13211.51 516.84 57119.59 88888.00 2010-09-30 00:47:46.792 273 13211.64 516.84 57118.73 88888.00 2010-09-30 00:47:47.792 273 13212.29 517.09 57118.98 88888.00 2010-09-30 00:47:48.792 273 13211.25 516.72 57119.10 88888.00 2010-09-30 00:47:49.792 273 13211.64 516.97 57118.86 88888.00 2010-09-30 00:47:50.792 273 13212.42 516.47 57119.10 88888.00 2010-09-30 00:47:51.792 273 13212.55 516.97 57119.59 88888.00 2010-09-30 00:47:52.792 273 13212.42 516.84 57118.61 88888.00 2010-09-30 00:47:53.792 273 13212.42 516.84 57118.61 88888.00 2010-09-30 00:47:54.792 273 13212.94 516.97 57119.34 88888.00 2010-09-30 00:47:55.792 273 13212.55 516.97 57118.73 88888.00 2010-09-30 00:47:56.792 273 13212.68 517.09 57118.73 88888.00 2010-09-30 00:47:57.792 273 13212.29 516.97 57118.98 88888.00 2010-09-30 00:47:58.792 273 13212.29 516.47 57118.86 88888.00 2010-09-30 00:47:59.792 273 13213.20 516.47 57118.98 88888.00 2010-09-30 00:48:00.792 273 13212.55 516.97 57118.86 88888.00 2010-09-30 00:48:01.792 273 13212.42 516.84 57118.73 88888.00 2010-09-30 00:48:02.792 273 13212.42 516.72 57119.34 88888.00 2010-09-30 00:48:03.792 273 13212.55 516.84 57118.86 88888.00 2010-09-30 00:48:04.792 273 13212.29 516.72 57119.22 88888.00 2010-09-30 00:48:05.792 273 13213.07 517.21 57119.47 88888.00 2010-09-30 00:48:06.792 273 13212.68 516.97 57118.86 88888.00 2010-09-30 00:48:07.792 273 13212.68 517.21 57119.96 88888.00 2010-09-30 00:48:08.792 273 13213.07 517.09 57119.47 88888.00 2010-09-30 00:48:09.792 273 13213.33 516.47 57119.22 88888.00 2010-09-30 00:48:10.792 273 13213.72 516.97 57119.71 88888.00 2010-09-30 00:48:11.792 273 13212.55 517.21 57119.10 88888.00 2010-09-30 00:48:12.792 273 13213.33 516.35 57118.98 88888.00 2010-09-30 00:48:13.792 273 13212.68 517.21 57119.10 88888.00 2010-09-30 00:48:14.792 273 13212.94 518.08 57119.22 88888.00 2010-09-30 00:48:15.792 273 13213.07 516.72 57119.10 88888.00 2010-09-30 00:48:16.792 273 13213.59 517.34 57118.61 88888.00 2010-09-30 00:48:17.792 273 13213.59 516.47 57118.73 88888.00 2010-09-30 00:48:18.792 273 13213.59 517.71 57118.98 88888.00 2010-09-30 00:48:19.792 273 13213.72 516.59 57118.98 88888.00 2010-09-30 00:48:20.792 273 13212.81 517.46 57119.47 88888.00 2010-09-30 00:48:21.792 273 13213.59 517.59 57118.98 88888.00 2010-09-30 00:48:22.792 273 13213.59 516.72 57118.86 88888.00 2010-09-30 00:48:23.792 273 13213.46 516.84 57119.22 88888.00 2010-09-30 00:48:24.792 273 13213.46 516.84 57119.47 88888.00 2010-09-30 00:48:25.792 273 13213.20 517.46 57118.73 88888.00 2010-09-30 00:48:26.792 273 13213.59 516.84 57119.47 88888.00 2010-09-30 00:48:27.792 273 13213.59 516.72 57119.34 88888.00 2010-09-30 00:48:28.792 273 13213.85 517.09 57119.22 88888.00 2010-09-30 00:48:29.792 273 13213.85 517.21 57118.86 88888.00 2010-09-30 00:48:30.792 273 13214.24 517.96 57118.98 88888.00 2010-09-30 00:48:31.792 273 13213.20 517.83 57119.84 88888.00 2010-09-30 00:48:32.792 273 13213.07 517.34 57119.96 88888.00 2010-09-30 00:48:33.792 273 13213.59 517.96 57119.47 88888.00 2010-09-30 00:48:34.792 273 13213.20 517.46 57119.34 88888.00 2010-09-30 00:48:35.792 273 13213.59 516.72 57119.84 88888.00 2010-09-30 00:48:36.792 273 13213.59 516.84 57118.98 88888.00 2010-09-30 00:48:37.792 273 13213.20 517.59 57119.47 88888.00 2010-09-30 00:48:38.792 273 13213.33 517.46 57119.96 88888.00 2010-09-30 00:48:39.792 273 13213.72 517.46 57119.71 88888.00 2010-09-30 00:48:40.792 273 13214.11 517.09 57119.10 88888.00 2010-09-30 00:48:41.792 273 13213.46 517.71 57118.98 88888.00 2010-09-30 00:48:42.792 273 13213.72 517.46 57119.47 88888.00 2010-09-30 00:48:43.792 273 13213.85 517.71 57119.47 88888.00 2010-09-30 00:48:44.792 273 13213.85 517.46 57118.98 88888.00 2010-09-30 00:48:45.792 273 13213.98 517.34 57119.10 88888.00 2010-09-30 00:48:46.792 273 13213.85 516.97 57119.34 88888.00 2010-09-30 00:48:47.792 273 13214.11 516.84 57118.98 88888.00 2010-09-30 00:48:48.792 273 13214.24 516.72 57119.34 88888.00 2010-09-30 00:48:49.792 273 13213.72 517.46 57119.96 88888.00 2010-09-30 00:48:50.792 273 13214.37 517.21 57118.98 88888.00 2010-09-30 00:48:51.792 273 13214.11 517.09 57119.59 88888.00 2010-09-30 00:48:52.792 273 13213.98 517.34 57119.22 88888.00 2010-09-30 00:48:53.792 273 13213.98 517.34 57119.22 88888.00 2010-09-30 00:48:54.792 273 13213.20 517.46 57119.34 88888.00 2010-09-30 00:48:55.792 273 13214.11 517.09 57119.59 88888.00 2010-09-30 00:48:56.792 273 13214.50 517.46 57118.86 88888.00 2010-09-30 00:48:57.792 273 13214.37 517.21 57119.71 88888.00 2010-09-30 00:48:58.792 273 13214.50 516.59 57119.47 88888.00 2010-09-30 00:48:59.792 273 13214.24 516.59 57119.47 88888.00 2010-09-30 00:49:00.792 273 13213.98 517.34 57119.34 88888.00 2010-09-30 00:49:01.792 273 13214.11 517.34 57119.34 88888.00 2010-09-30 00:49:02.792 273 13214.37 517.21 57119.59 88888.00 2010-09-30 00:49:03.792 273 13214.76 517.21 57119.71 88888.00 2010-09-30 00:49:04.792 273 13214.37 517.59 57119.34 88888.00 2010-09-30 00:49:05.792 273 13214.24 517.46 57119.59 88888.00 2010-09-30 00:49:06.792 273 13213.85 516.84 57119.47 88888.00 2010-09-30 00:49:07.792 273 13214.37 517.34 57119.22 88888.00 2010-09-30 00:49:08.792 273 13213.85 517.34 57119.47 88888.00 2010-09-30 00:49:09.792 273 13213.98 516.72 57118.73 88888.00 2010-09-30 00:49:10.792 273 13214.24 518.45 57119.59 88888.00 2010-09-30 00:49:11.792 273 13213.85 517.34 57119.10 88888.00 2010-09-30 00:49:12.792 273 13213.85 517.46 57119.59 88888.00 2010-09-30 00:49:13.792 273 13214.11 517.34 57119.10 88888.00 2010-09-30 00:49:14.792 273 13213.98 517.21 57119.10 88888.00 2010-09-30 00:49:15.792 273 13214.50 517.46 57119.84 88888.00 2010-09-30 00:49:16.792 273 13214.11 517.09 57119.59 88888.00 2010-09-30 00:49:17.792 273 13214.50 517.46 57119.84 88888.00 2010-09-30 00:49:18.792 273 13214.50 517.46 57119.59 88888.00 2010-09-30 00:49:19.792 273 13214.37 516.72 57119.59 88888.00 2010-09-30 00:49:20.792 273 13214.11 517.83 57119.84 88888.00 2010-09-30 00:49:21.792 273 13214.37 517.46 57119.84 88888.00 2010-09-30 00:49:22.792 273 13214.11 517.46 57119.71 88888.00 2010-09-30 00:49:23.792 273 13213.72 517.71 57119.71 88888.00 2010-09-30 00:49:24.792 273 13213.20 517.96 57118.98 88888.00 2010-09-30 00:49:25.792 273 13213.85 517.21 57119.59 88888.00 2010-09-30 00:49:26.792 273 13213.59 517.59 57119.96 88888.00 2010-09-30 00:49:27.792 273 13213.72 517.59 57119.34 88888.00 2010-09-30 00:49:28.792 273 13213.72 518.20 57120.32 88888.00 2010-09-30 00:49:29.792 273 13214.50 517.71 57120.08 88888.00 2010-09-30 00:49:30.792 273 13214.11 518.20 57119.71 88888.00 2010-09-30 00:49:31.792 273 13213.98 517.59 57119.47 88888.00 2010-09-30 00:49:32.792 273 13213.46 517.71 57119.96 88888.00 2010-09-30 00:49:33.792 273 13214.24 517.34 57119.22 88888.00 2010-09-30 00:49:34.792 273 13214.89 517.59 57119.10 88888.00 2010-09-30 00:49:35.792 273 13214.24 518.08 57120.08 88888.00 2010-09-30 00:49:36.792 273 13214.11 517.59 57119.59 88888.00 2010-09-30 00:49:37.792 273 13213.20 517.83 57119.47 88888.00 2010-09-30 00:49:38.792 273 13213.20 517.09 57119.47 88888.00 2010-09-30 00:49:39.792 273 13213.85 517.46 57119.71 88888.00 2010-09-30 00:49:40.792 273 13213.98 517.83 57119.71 88888.00 2010-09-30 00:49:41.792 273 13214.63 517.71 57119.34 88888.00 2010-09-30 00:49:42.792 273 13213.85 517.59 57120.32 88888.00 2010-09-30 00:49:43.792 273 13213.33 517.96 57120.08 88888.00 2010-09-30 00:49:44.792 273 13213.85 517.46 57119.34 88888.00 2010-09-30 00:49:45.792 273 13213.59 517.46 57119.84 88888.00 2010-09-30 00:49:46.792 273 13214.24 517.34 57118.86 88888.00 2010-09-30 00:49:47.792 273 13213.98 517.96 57119.59 88888.00 2010-09-30 00:49:48.792 273 13213.59 517.46 57119.84 88888.00 2010-09-30 00:49:49.792 273 13213.72 518.20 57119.84 88888.00 2010-09-30 00:49:50.792 273 13214.50 517.96 57120.20 88888.00 2010-09-30 00:49:51.792 273 13213.85 517.59 57118.86 88888.00 2010-09-30 00:49:52.792 273 13213.07 517.83 57120.20 88888.00 2010-09-30 00:49:53.792 273 13213.72 518.08 57119.71 88888.00 2010-09-30 00:49:54.792 273 13213.85 517.96 57119.71 88888.00 2010-09-30 00:49:55.792 273 13213.46 518.08 57119.59 88888.00 2010-09-30 00:49:56.792 273 13213.33 517.59 57119.96 88888.00 2010-09-30 00:49:57.792 273 13213.33 517.34 57119.96 88888.00 2010-09-30 00:49:58.792 273 13213.46 517.46 57119.59 88888.00 2010-09-30 00:49:59.792 273 13213.46 517.96 57119.84 88888.00 2010-09-30 00:50:00.792 273 13213.85 517.83 57119.22 88888.00 2010-09-30 00:50:01.792 273 13213.46 517.83 57120.08 88888.00 2010-09-30 00:50:02.792 273 13213.59 517.59 57119.71 88888.00 2010-09-30 00:50:03.792 273 13213.46 517.59 57119.84 88888.00 2010-09-30 00:50:04.792 273 13213.59 517.71 57120.08 88888.00 2010-09-30 00:50:05.792 273 13213.98 517.83 57119.47 88888.00 2010-09-30 00:50:06.792 273 13213.98 517.71 57119.22 88888.00 2010-09-30 00:50:07.792 273 13213.46 517.46 57119.96 88888.00 2010-09-30 00:50:08.792 273 13213.59 517.46 57120.32 88888.00 2010-09-30 00:50:09.792 273 13213.85 517.59 57119.59 88888.00 2010-09-30 00:50:10.792 273 13212.55 517.59 57119.96 88888.00 2010-09-30 00:50:11.792 273 13213.33 518.08 57118.73 88888.00 2010-09-30 00:50:12.792 273 13213.59 517.34 57119.71 88888.00 2010-09-30 00:50:13.792 273 13212.94 517.46 57119.10 88888.00 2010-09-30 00:50:14.792 273 13213.07 517.59 57119.34 88888.00 2010-09-30 00:50:15.792 273 13213.07 518.33 57120.08 88888.00 2010-09-30 00:50:16.792 273 13213.33 517.83 57119.71 88888.00 2010-09-30 00:50:17.792 273 13213.07 517.46 57119.71 88888.00 2010-09-30 00:50:18.792 273 13213.33 517.09 57119.10 88888.00 2010-09-30 00:50:19.792 273 13213.33 518.33 57119.59 88888.00 2010-09-30 00:50:20.792 273 13212.94 517.83 57118.98 88888.00 2010-09-30 00:50:21.792 273 13213.33 517.59 57119.47 88888.00 2010-09-30 00:50:22.792 273 13213.20 517.96 57119.59 88888.00 2010-09-30 00:50:23.792 273 13212.94 517.83 57118.98 88888.00 2010-09-30 00:50:24.792 273 13213.07 517.46 57119.59 88888.00 2010-09-30 00:50:25.792 273 13212.68 518.33 57119.59 88888.00 2010-09-30 00:50:26.792 273 13213.07 516.84 57119.59 88888.00 2010-09-30 00:50:27.792 273 13212.81 517.71 57119.59 88888.00 2010-09-30 00:50:28.792 273 13213.20 517.83 57119.22 88888.00 2010-09-30 00:50:29.792 273 13213.20 517.71 57119.34 88888.00 2010-09-30 00:50:30.792 273 13212.81 518.20 57118.86 88888.00 2010-09-30 00:50:31.792 273 13212.29 517.59 57119.22 88888.00 2010-09-30 00:50:32.792 273 13212.03 517.46 57118.86 88888.00 2010-09-30 00:50:33.792 273 13212.42 517.59 57119.10 88888.00 2010-09-30 00:50:34.792 273 13212.94 517.96 57119.22 88888.00 2010-09-30 00:50:35.792 273 13213.20 517.71 57119.71 88888.00 2010-09-30 00:50:36.792 273 13213.07 517.71 57119.59 88888.00 2010-09-30 00:50:37.792 273 13212.94 517.59 57119.47 88888.00 2010-09-30 00:50:38.792 273 13212.55 517.83 57119.34 88888.00 2010-09-30 00:50:39.792 273 13213.07 517.96 57119.22 88888.00 2010-09-30 00:50:40.792 273 13212.68 517.34 57118.49 88888.00 2010-09-30 00:50:41.792 273 13212.16 518.20 57119.10 88888.00 2010-09-30 00:50:42.792 273 13212.94 517.83 57119.22 88888.00 2010-09-30 00:50:43.792 273 13212.68 517.34 57118.98 88888.00 2010-09-30 00:50:44.792 273 13212.68 517.96 57119.22 88888.00 2010-09-30 00:50:45.792 273 13212.42 517.34 57119.34 88888.00 2010-09-30 00:50:46.792 273 13212.03 517.21 57118.98 88888.00 2010-09-30 00:50:47.792 273 13212.29 517.71 57118.98 88888.00 2010-09-30 00:50:48.792 273 13212.94 518.58 57119.22 88888.00 2010-09-30 00:50:49.792 273 13212.29 518.45 57118.49 88888.00 2010-09-30 00:50:50.792 273 13212.81 517.21 57118.73 88888.00 2010-09-30 00:50:51.792 273 13212.03 516.72 57119.59 88888.00 2010-09-30 00:50:52.792 273 13212.94 518.45 57119.22 88888.00 2010-09-30 00:50:53.792 273 13212.81 517.96 57119.47 88888.00 2010-09-30 00:50:54.792 273 13212.16 518.58 57118.73 88888.00 2010-09-30 00:50:55.792 273 13212.16 517.83 57119.96 88888.00 2010-09-30 00:50:56.792 273 13213.20 517.59 57119.10 88888.00 2010-09-30 00:50:57.792 273 13213.07 518.58 57119.34 88888.00 2010-09-30 00:50:58.792 273 13212.68 518.08 57118.73 88888.00 2010-09-30 00:50:59.792 273 13212.42 517.71 57119.71 88888.00 2010-09-30 00:51:00.792 273 13212.29 517.59 57118.73 88888.00 2010-09-30 00:51:01.792 273 13212.03 517.46 57118.86 88888.00 2010-09-30 00:51:02.792 273 13212.03 517.46 57118.73 88888.00 2010-09-30 00:51:03.792 273 13212.42 518.20 57119.22 88888.00 2010-09-30 00:51:04.792 273 13212.42 518.33 57118.49 88888.00 2010-09-30 00:51:05.792 273 13211.90 518.08 57118.37 88888.00 2010-09-30 00:51:06.792 273 13211.64 517.71 57119.10 88888.00 2010-09-30 00:51:07.792 273 13211.77 518.08 57118.98 88888.00 2010-09-30 00:51:08.792 273 13212.03 517.71 57118.37 88888.00 2010-09-30 00:51:09.792 273 13211.38 517.71 57118.98 88888.00 2010-09-30 00:51:10.792 273 13212.29 518.08 57118.73 88888.00 2010-09-30 00:51:11.792 273 13211.64 517.46 57119.22 88888.00 2010-09-30 00:51:12.792 273 13211.38 517.96 57118.73 88888.00 2010-09-30 00:51:13.792 273 13211.90 518.08 57118.61 88888.00 2010-09-30 00:51:14.792 273 13211.64 517.71 57119.22 88888.00 2010-09-30 00:51:15.792 273 13211.77 517.59 57118.98 88888.00 2010-09-30 00:51:16.792 273 13211.90 517.83 57118.98 88888.00 2010-09-30 00:51:17.792 273 13211.64 517.59 57119.22 88888.00 2010-09-30 00:51:18.792 273 13212.16 517.71 57119.22 88888.00 2010-09-30 00:51:19.792 273 13212.29 517.59 57118.37 88888.00 2010-09-30 00:51:20.792 273 13211.38 518.08 57118.37 88888.00 2010-09-30 00:51:21.792 273 13211.12 517.96 57119.10 88888.00 2010-09-30 00:51:22.792 273 13212.03 517.83 57118.98 88888.00 2010-09-30 00:51:23.792 273 13212.16 517.96 57118.73 88888.00 2010-09-30 00:51:24.792 273 13211.12 518.08 57118.73 88888.00 2010-09-30 00:51:25.792 273 13210.99 517.83 57118.61 88888.00 2010-09-30 00:51:26.792 273 13211.38 517.21 57119.47 88888.00 2010-09-30 00:51:27.792 273 13210.86 517.83 57119.22 88888.00 2010-09-30 00:51:28.792 273 13211.77 517.96 57118.86 88888.00 2010-09-30 00:51:29.792 273 13211.51 517.34 57118.86 88888.00 2010-09-30 00:51:30.792 273 13211.77 518.45 57118.25 88888.00 2010-09-30 00:51:31.792 273 13210.73 518.33 57119.71 88888.00 2010-09-30 00:51:32.792 273 13211.12 517.83 57118.37 88888.00 2010-09-30 00:51:33.792 273 13210.86 517.71 57119.22 88888.00 2010-09-30 00:51:34.792 273 13211.25 517.34 57118.86 88888.00 2010-09-30 00:51:35.792 273 13211.12 517.59 57118.12 88888.00 2010-09-30 00:51:36.792 273 13211.25 518.08 57118.98 88888.00 2010-09-30 00:51:37.792 273 13211.64 518.08 57117.75 88888.00 2010-09-30 00:51:38.792 273 13210.60 517.71 57118.37 88888.00 2010-09-30 00:51:39.792 273 13211.12 517.83 57118.61 88888.00 2010-09-30 00:51:40.792 273 13211.12 517.59 57118.37 88888.00 2010-09-30 00:51:41.792 273 13211.25 517.96 57118.61 88888.00 2010-09-30 00:51:42.792 273 13211.12 517.96 57118.86 88888.00 2010-09-30 00:51:43.792 273 13211.38 517.34 57118.98 88888.00 2010-09-30 00:51:44.792 273 13211.12 517.71 57118.37 88888.00 2010-09-30 00:51:45.792 273 13211.12 517.71 57117.75 88888.00 2010-09-30 00:51:46.792 273 13211.25 517.46 57118.61 88888.00 2010-09-30 00:51:47.792 273 13210.99 517.96 57118.37 88888.00 2010-09-30 00:51:48.792 273 13211.25 517.09 57117.88 88888.00 2010-09-30 00:51:49.792 273 13211.12 517.09 57118.12 88888.00 2010-09-30 00:51:50.792 273 13210.73 518.33 57118.37 88888.00 2010-09-30 00:51:51.792 273 13211.12 517.59 57118.61 88888.00 2010-09-30 00:51:52.792 273 13210.99 517.71 57118.37 88888.00 2010-09-30 00:51:53.792 273 13211.12 517.34 57118.86 88888.00 2010-09-30 00:51:54.792 273 13210.99 518.45 57118.61 88888.00 2010-09-30 00:51:55.792 273 13210.08 517.09 57118.61 88888.00 2010-09-30 00:51:56.792 273 13210.73 517.71 57118.37 88888.00 2010-09-30 00:51:57.792 273 13210.34 517.34 57118.12 88888.00 2010-09-30 00:51:58.792 273 13210.34 517.46 57118.12 88888.00 2010-09-30 00:51:59.792 273 13210.73 517.59 57118.25 88888.00 2010-09-30 00:52:00.792 273 13210.34 517.96 57118.61 88888.00 2010-09-30 00:52:01.792 273 13209.95 517.71 57118.37 88888.00 2010-09-30 00:52:02.792 273 13210.34 516.59 57118.37 88888.00 2010-09-30 00:52:03.792 273 13210.21 517.34 57118.37 88888.00 2010-09-30 00:52:04.792 273 13209.69 517.21 57118.12 88888.00 2010-09-30 00:52:05.792 273 13209.95 517.71 57118.25 88888.00 2010-09-30 00:52:06.792 273 13210.47 517.59 57118.25 88888.00 2010-09-30 00:52:07.792 273 13209.82 517.34 57118.49 88888.00 2010-09-30 00:52:08.792 273 13209.56 517.59 57117.75 88888.00 2010-09-30 00:52:09.792 273 13209.95 516.84 57118.12 88888.00 2010-09-30 00:52:10.792 273 13210.60 517.34 57118.00 88888.00 2010-09-30 00:52:11.792 273 13210.08 517.34 57118.25 88888.00 2010-09-30 00:52:12.792 273 13209.69 517.59 57118.12 88888.00 2010-09-30 00:52:13.792 273 13209.95 516.59 57117.51 88888.00 2010-09-30 00:52:14.792 273 13208.78 516.97 57117.75 88888.00 2010-09-30 00:52:15.792 273 13209.69 517.09 57118.00 88888.00 2010-09-30 00:52:16.792 273 13209.69 516.35 57117.88 88888.00 2010-09-30 00:52:17.792 273 13209.69 517.21 57117.88 88888.00 2010-09-30 00:52:18.792 273 13210.34 517.34 57117.14 88888.00 2010-09-30 00:52:19.792 273 13210.08 517.59 57117.88 88888.00 2010-09-30 00:52:20.792 273 13209.95 516.84 57118.73 88888.00 2010-09-30 00:52:21.792 273 13209.95 516.59 57118.00 88888.00 2010-09-30 00:52:22.792 273 13210.47 516.35 57118.00 88888.00 2010-09-30 00:52:23.792 273 13210.21 517.09 57117.14 88888.00 2010-09-30 00:52:24.792 273 13209.69 516.72 57118.12 88888.00 2010-09-30 00:52:25.792 273 13209.30 516.97 57118.37 88888.00 2010-09-30 00:52:26.792 273 13209.95 516.72 57118.00 88888.00 2010-09-30 00:52:27.792 273 13209.95 516.84 57118.00 88888.00 2010-09-30 00:52:28.792 273 13209.43 516.84 57117.75 88888.00 2010-09-30 00:52:29.792 273 13210.08 517.21 57117.88 88888.00 2010-09-30 00:52:30.792 273 13209.95 516.59 57118.12 88888.00 2010-09-30 00:52:31.792 273 13209.43 516.84 57117.14 88888.00 2010-09-30 00:52:32.792 273 13209.43 516.59 57117.39 88888.00 2010-09-30 00:52:33.792 273 13210.34 516.47 57117.75 88888.00 2010-09-30 00:52:34.792 273 13209.56 516.72 57117.75 88888.00 2010-09-30 00:52:35.792 273 13209.43 517.09 57117.63 88888.00 2010-09-30 00:52:36.792 273 13209.69 516.84 57117.75 88888.00 2010-09-30 00:52:37.792 273 13210.47 517.09 57117.88 88888.00 2010-09-30 00:52:38.792 273 13210.34 517.09 57117.51 88888.00 2010-09-30 00:52:39.792 273 13209.56 516.35 57117.02 88888.00 2010-09-30 00:52:40.792 273 13210.47 517.09 57117.75 88888.00 2010-09-30 00:52:41.792 273 13210.60 516.59 57117.02 88888.00 2010-09-30 00:52:42.792 273 13210.21 516.72 57117.88 88888.00 2010-09-30 00:52:43.792 273 13209.82 516.59 57117.51 88888.00 2010-09-30 00:52:44.792 273 13210.21 516.72 57117.27 88888.00 2010-09-30 00:52:45.792 273 13209.82 516.59 57117.88 88888.00 2010-09-30 00:52:46.792 273 13210.21 517.71 57117.39 88888.00 2010-09-30 00:52:47.792 273 13210.34 516.59 57117.63 88888.00 2010-09-30 00:52:48.792 273 13210.99 516.72 57117.14 88888.00 2010-09-30 00:52:49.792 273 13210.21 516.97 57117.75 88888.00 2010-09-30 00:52:50.792 273 13210.86 516.47 57118.00 88888.00 2010-09-30 00:52:51.792 273 13209.95 516.84 57117.88 88888.00 2010-09-30 00:52:52.792 273 13210.21 516.84 57118.25 88888.00 2010-09-30 00:52:53.792 273 13210.34 516.22 57117.88 88888.00 2010-09-30 00:52:54.792 273 13210.21 516.84 57117.51 88888.00 2010-09-30 00:52:55.792 273 13209.56 516.59 57116.53 88888.00 2010-09-30 00:52:56.792 273 13210.60 516.35 57117.27 88888.00 2010-09-30 00:52:57.792 273 13210.21 516.72 57117.39 88888.00 2010-09-30 00:52:58.792 273 13211.12 517.46 57117.88 88888.00 2010-09-30 00:52:59.792 273 13210.34 516.22 57117.88 88888.00 2010-09-30 00:53:00.792 273 13210.60 517.46 57117.39 88888.00 2010-09-30 00:53:01.792 273 13210.86 516.72 57118.12 88888.00 2010-09-30 00:53:02.792 273 13210.73 516.84 57118.00 88888.00 2010-09-30 00:53:03.792 273 13210.34 516.72 57117.51 88888.00 2010-09-30 00:53:04.792 273 13211.12 516.97 57117.75 88888.00 2010-09-30 00:53:05.792 273 13210.60 517.34 57117.51 88888.00 2010-09-30 00:53:06.792 273 13211.12 516.59 57118.00 88888.00 2010-09-30 00:53:07.792 273 13210.86 516.10 57117.27 88888.00 2010-09-30 00:53:08.792 273 13210.60 516.97 57117.75 88888.00 2010-09-30 00:53:09.792 273 13210.86 516.59 57117.51 88888.00 2010-09-30 00:53:10.792 273 13210.86 517.34 57118.25 88888.00 2010-09-30 00:53:11.792 273 13210.73 516.47 57117.27 88888.00 2010-09-30 00:53:12.792 273 13210.60 516.22 57117.75 88888.00 2010-09-30 00:53:13.792 273 13211.12 516.47 57117.63 88888.00 2010-09-30 00:53:14.792 273 13211.51 516.72 57117.63 88888.00 2010-09-30 00:53:15.792 273 13211.25 515.97 57117.63 88888.00 2010-09-30 00:53:16.792 273 13210.73 516.84 57118.49 88888.00 2010-09-30 00:53:17.792 273 13210.73 516.59 57117.02 88888.00 2010-09-30 00:53:18.792 273 13211.51 516.59 57117.39 88888.00 2010-09-30 00:53:19.792 273 13211.77 516.72 57117.75 88888.00 2010-09-30 00:53:20.792 273 13210.60 516.97 57117.88 88888.00 2010-09-30 00:53:21.792 273 13210.99 516.47 57117.63 88888.00 2010-09-30 00:53:22.792 273 13211.77 516.47 57117.88 88888.00 2010-09-30 00:53:23.792 273 13211.12 516.97 57117.88 88888.00 2010-09-30 00:53:24.792 273 13211.38 516.35 57118.37 88888.00 2010-09-30 00:53:25.792 273 13212.29 517.21 57117.88 88888.00 2010-09-30 00:53:26.792 273 13211.12 516.72 57118.37 88888.00 2010-09-30 00:53:27.792 273 13211.64 516.97 57118.37 88888.00 2010-09-30 00:53:28.792 273 13211.38 516.97 57118.12 88888.00 2010-09-30 00:53:29.792 273 13211.12 516.59 57117.27 88888.00 2010-09-30 00:53:30.792 273 13210.99 517.46 57118.12 88888.00 2010-09-30 00:53:31.792 273 13211.90 517.34 57118.00 88888.00 2010-09-30 00:53:32.792 273 13211.12 517.34 57118.61 88888.00 2010-09-30 00:53:33.792 273 13212.03 517.46 57118.12 88888.00 2010-09-30 00:53:34.792 273 13211.77 517.46 57118.25 88888.00 2010-09-30 00:53:35.792 273 13211.64 516.59 57117.63 88888.00 2010-09-30 00:53:36.792 273 13211.77 516.59 57117.88 88888.00 2010-09-30 00:53:37.792 273 13212.03 516.97 57118.00 88888.00 2010-09-30 00:53:38.792 273 13211.90 516.84 57117.63 88888.00 2010-09-30 00:53:39.792 273 13211.77 517.46 57118.37 88888.00 2010-09-30 00:53:40.792 273 13212.55 516.84 57117.88 88888.00 2010-09-30 00:53:41.792 273 13211.38 517.09 57118.61 88888.00 2010-09-30 00:53:42.792 273 13211.77 517.09 57118.25 88888.00 2010-09-30 00:53:43.792 273 13211.38 517.21 57117.27 88888.00 2010-09-30 00:53:44.792 273 13211.38 517.09 57118.37 88888.00 2010-09-30 00:53:45.792 273 13211.51 516.97 57117.75 88888.00 2010-09-30 00:53:46.792 273 13211.90 517.09 57117.75 88888.00 2010-09-30 00:53:47.792 273 13211.90 517.21 57118.25 88888.00 2010-09-30 00:53:48.792 273 13212.42 517.46 57118.37 88888.00 2010-09-30 00:53:49.792 273 13211.77 517.09 57118.25 88888.00 2010-09-30 00:53:50.792 273 13211.38 516.72 57118.49 88888.00 2010-09-30 00:53:51.792 273 13211.64 516.84 57118.73 88888.00 2010-09-30 00:53:52.792 273 13211.25 516.84 57117.75 88888.00 2010-09-30 00:53:53.792 273 13211.25 516.72 57118.49 88888.00 2010-09-30 00:53:54.792 273 13212.16 517.46 57118.73 88888.00 2010-09-30 00:53:55.792 273 13211.64 517.71 57118.12 88888.00 2010-09-30 00:53:56.792 273 13211.77 517.09 57118.37 88888.00 2010-09-30 00:53:57.792 273 13211.90 517.21 57118.25 88888.00 2010-09-30 00:53:58.792 273 13211.25 517.46 57117.63 88888.00 2010-09-30 00:53:59.792 273 13212.68 516.84 57117.88 88888.00 2010-09-30 00:54:00.792 273 13212.29 517.83 57118.86 88888.00 2010-09-30 00:54:01.792 273 13211.64 516.35 57118.12 88888.00 2010-09-30 00:54:02.792 273 13211.77 516.59 57118.12 88888.00 2010-09-30 00:54:03.792 273 13212.29 517.09 57118.49 88888.00 2010-09-30 00:54:04.792 273 13212.29 517.59 57118.37 88888.00 2010-09-30 00:54:05.792 273 13212.16 516.72 57118.73 88888.00 2010-09-30 00:54:06.792 273 13211.90 516.84 57118.37 88888.00 2010-09-30 00:54:07.792 273 13211.64 516.97 57118.12 88888.00 2010-09-30 00:54:08.792 273 13212.16 517.59 57118.00 88888.00 2010-09-30 00:54:09.792 273 13211.64 517.21 57118.00 88888.00 2010-09-30 00:54:10.792 273 13212.16 517.21 57118.49 88888.00 2010-09-30 00:54:11.792 273 13212.03 517.09 57118.25 88888.00 2010-09-30 00:54:12.792 273 13211.77 517.09 57118.73 88888.00 2010-09-30 00:54:13.792 273 13212.03 516.97 57118.37 88888.00 2010-09-30 00:54:14.792 273 13212.55 516.84 57118.12 88888.00 2010-09-30 00:54:15.792 273 13211.77 517.21 57117.51 88888.00 2010-09-30 00:54:16.792 273 13212.03 516.84 57118.12 88888.00 2010-09-30 00:54:17.792 273 13212.16 516.72 57118.37 88888.00 2010-09-30 00:54:18.792 273 13211.25 517.59 57118.37 88888.00 2010-09-30 00:54:19.792 273 13212.42 517.09 57118.00 88888.00 2010-09-30 00:54:20.792 273 13212.03 516.72 57118.37 88888.00 2010-09-30 00:54:21.792 273 13212.42 517.21 57118.25 88888.00 2010-09-30 00:54:22.792 273 13211.64 517.46 57118.00 88888.00 2010-09-30 00:54:23.792 273 13212.68 516.72 57118.37 88888.00 2010-09-30 00:54:24.792 273 13212.03 517.71 57118.12 88888.00 2010-09-30 00:54:25.792 273 13212.29 517.71 57118.73 88888.00 2010-09-30 00:54:26.792 273 13212.42 517.09 57118.00 88888.00 2010-09-30 00:54:27.792 273 13212.42 517.71 57118.37 88888.00 2010-09-30 00:54:28.792 273 13212.03 517.34 57118.49 88888.00 2010-09-30 00:54:29.792 273 13212.42 517.09 57117.63 88888.00 2010-09-30 00:54:30.792 273 13212.16 516.84 57118.25 88888.00 2010-09-30 00:54:31.792 273 13211.77 517.21 57118.25 88888.00 2010-09-30 00:54:32.792 273 13212.29 517.09 57118.25 88888.00 2010-09-30 00:54:33.792 273 13212.16 516.84 57118.25 88888.00 2010-09-30 00:54:34.792 273 13212.42 516.84 57118.37 88888.00 2010-09-30 00:54:35.792 273 13212.42 517.09 57118.12 88888.00 2010-09-30 00:54:36.792 273 13212.16 517.21 57117.88 88888.00 2010-09-30 00:54:37.792 273 13212.81 517.46 57118.25 88888.00 2010-09-30 00:54:38.792 273 13211.77 517.96 57118.49 88888.00 2010-09-30 00:54:39.792 273 13211.38 517.34 57118.25 88888.00 2010-09-30 00:54:40.792 273 13212.29 517.59 57118.49 88888.00 2010-09-30 00:54:41.792 273 13211.25 517.09 57118.00 88888.00 2010-09-30 00:54:42.792 273 13212.16 517.46 57118.25 88888.00 2010-09-30 00:54:43.792 273 13212.55 517.21 57118.98 88888.00 2010-09-30 00:54:44.792 273 13212.03 517.09 57118.73 88888.00 2010-09-30 00:54:45.792 273 13211.51 517.83 57118.61 88888.00 2010-09-30 00:54:46.792 273 13212.16 517.59 57118.25 88888.00 2010-09-30 00:54:47.792 273 13211.51 517.34 57118.37 88888.00 2010-09-30 00:54:48.792 273 13212.03 517.34 57118.49 88888.00 2010-09-30 00:54:49.792 273 13212.16 517.34 57118.25 88888.00 2010-09-30 00:54:50.792 273 13211.12 517.09 57118.86 88888.00 2010-09-30 00:54:51.792 273 13211.38 517.34 57118.49 88888.00 2010-09-30 00:54:52.792 273 13211.51 516.97 57117.75 88888.00 2010-09-30 00:54:53.792 273 13210.99 517.09 57118.37 88888.00 2010-09-30 00:54:54.792 273 13210.99 517.09 57118.86 88888.00 2010-09-30 00:54:55.792 273 13211.25 516.35 57118.49 88888.00 2010-09-30 00:54:56.792 273 13211.77 517.34 57118.49 88888.00 2010-09-30 00:54:57.792 273 13211.90 517.09 57118.25 88888.00 2010-09-30 00:54:58.792 273 13210.60 516.97 57118.25 88888.00 2010-09-30 00:54:59.792 273 13210.86 517.21 57118.49 88888.00 2010-09-30 00:55:00.792 273 13211.64 516.72 57118.37 88888.00 2010-09-30 00:55:01.792 273 13210.86 517.71 57118.61 88888.00 2010-09-30 00:55:02.792 273 13210.99 516.97 57117.39 88888.00 2010-09-30 00:55:03.792 273 13210.86 516.97 57118.12 88888.00 2010-09-30 00:55:04.792 273 13210.86 516.97 57117.88 88888.00 2010-09-30 00:55:05.792 273 13210.73 517.34 57118.00 88888.00 2010-09-30 00:55:06.792 273 13210.60 516.84 57118.25 88888.00 2010-09-30 00:55:07.792 273 13210.08 517.34 57118.49 88888.00 2010-09-30 00:55:08.792 273 13210.86 516.72 57118.12 88888.00 2010-09-30 00:55:09.792 273 13210.60 517.34 57118.25 88888.00 2010-09-30 00:55:10.792 273 13210.60 516.84 57117.88 88888.00 2010-09-30 00:55:11.792 273 13210.99 517.21 57118.25 88888.00 2010-09-30 00:55:12.792 273 13210.21 517.34 57118.00 88888.00 2010-09-30 00:55:13.792 273 13210.73 516.72 57118.12 88888.00 2010-09-30 00:55:14.792 273 13209.69 517.21 57118.25 88888.00 2010-09-30 00:55:15.792 273 13209.95 516.84 57117.88 88888.00 2010-09-30 00:55:16.792 273 13209.95 517.09 57117.75 88888.00 2010-09-30 00:55:17.792 273 13210.21 516.84 57118.00 88888.00 2010-09-30 00:55:18.792 273 13209.69 517.09 57117.51 88888.00 2010-09-30 00:55:19.792 273 13210.47 516.97 57117.51 88888.00 2010-09-30 00:55:20.792 273 13209.56 516.84 57117.63 88888.00 2010-09-30 00:55:21.792 273 13209.82 517.09 57117.63 88888.00 2010-09-30 00:55:22.792 273 13209.82 516.97 57117.27 88888.00 2010-09-30 00:55:23.792 273 13209.43 517.09 57118.00 88888.00 2010-09-30 00:55:24.792 273 13209.69 516.35 57117.63 88888.00 2010-09-30 00:55:25.792 273 13209.95 517.09 57117.39 88888.00 2010-09-30 00:55:26.792 273 13210.21 517.21 57118.00 88888.00 2010-09-30 00:55:27.792 273 13209.43 516.22 57117.27 88888.00 2010-09-30 00:55:28.792 273 13209.69 516.47 57117.63 88888.00 2010-09-30 00:55:29.792 273 13209.43 517.21 57117.02 88888.00 2010-09-30 00:55:30.792 273 13209.69 516.97 57117.39 88888.00 2010-09-30 00:55:31.792 273 13209.56 517.21 57117.63 88888.00 2010-09-30 00:55:32.792 273 13208.78 517.09 57117.75 88888.00 2010-09-30 00:55:33.792 273 13209.17 516.10 57117.51 88888.00 2010-09-30 00:55:34.792 273 13208.91 516.72 57117.51 88888.00 2010-09-30 00:55:35.792 273 13208.52 516.47 57117.14 88888.00 2010-09-30 00:55:36.792 273 13208.78 516.72 57117.14 88888.00 2010-09-30 00:55:37.792 273 13209.17 517.09 57117.39 88888.00 2010-09-30 00:55:38.792 273 13208.52 517.21 57117.51 88888.00 2010-09-30 00:55:39.792 273 13208.26 516.72 57117.39 88888.00 2010-09-30 00:55:40.792 273 13209.04 516.84 57117.51 88888.00 2010-09-30 00:55:41.792 273 13209.17 516.84 57116.90 88888.00 2010-09-30 00:55:42.792 273 13208.65 516.59 57117.14 88888.00 2010-09-30 00:55:43.792 273 13208.91 516.22 57117.14 88888.00 2010-09-30 00:55:44.792 273 13208.52 515.85 57117.39 88888.00 2010-09-30 00:55:45.792 273 13208.26 516.47 57116.66 88888.00 2010-09-30 00:55:46.792 273 13208.39 516.22 57117.39 88888.00 2010-09-30 00:55:47.792 273 13208.78 517.21 57116.78 88888.00 2010-09-30 00:55:48.792 273 13207.74 516.47 57117.14 88888.00 2010-09-30 00:55:49.792 273 13208.26 517.21 57117.14 88888.00 2010-09-30 00:55:50.792 273 13207.74 517.09 57117.27 88888.00 2010-09-30 00:55:51.792 273 13208.65 517.09 57116.53 88888.00 2010-09-30 00:55:52.792 273 13208.39 516.22 57117.02 88888.00 2010-09-30 00:55:53.792 273 13208.52 516.72 57116.29 88888.00 2010-09-30 00:55:54.792 273 13208.00 516.72 57116.90 88888.00 2010-09-30 00:55:55.792 273 13207.74 515.85 57116.90 88888.00 2010-09-30 00:55:56.791 273 13208.13 516.10 57117.27 88888.00 2010-09-30 00:55:57.791 273 13208.65 516.59 57117.39 88888.00 2010-09-30 00:55:58.791 273 13208.52 516.10 57116.66 88888.00 2010-09-30 00:55:59.791 273 13208.39 516.35 57117.27 88888.00 2010-09-30 00:56:00.791 273 13208.00 516.84 57116.53 88888.00 2010-09-30 00:56:01.791 273 13207.87 515.97 57116.90 88888.00 2010-09-30 00:56:02.791 273 13208.91 515.97 57117.02 88888.00 2010-09-30 00:56:03.791 273 13208.39 516.10 57116.90 88888.00 2010-09-30 00:56:04.791 273 13208.00 516.72 57117.27 88888.00 2010-09-30 00:56:05.791 273 13208.26 516.72 57116.66 88888.00 2010-09-30 00:56:06.791 273 13208.91 516.35 57117.51 88888.00 2010-09-30 00:56:07.791 273 13208.52 516.72 57116.29 88888.00 2010-09-30 00:56:08.791 273 13208.65 516.22 57116.29 88888.00 2010-09-30 00:56:09.791 273 13208.39 516.59 57116.90 88888.00 2010-09-30 00:56:10.791 273 13207.87 516.47 57117.27 88888.00 2010-09-30 00:56:11.791 273 13208.13 516.35 57116.90 88888.00 2010-09-30 00:56:12.791 273 13208.52 516.59 57116.90 88888.00 2010-09-30 00:56:13.791 273 13208.39 516.35 57116.90 88888.00 2010-09-30 00:56:14.791 273 13208.00 515.73 57117.14 88888.00 2010-09-30 00:56:15.791 273 13208.00 516.84 57116.90 88888.00 2010-09-30 00:56:16.791 273 13209.04 515.73 57117.14 88888.00 2010-09-30 00:56:17.791 273 13208.52 516.47 57116.66 88888.00 2010-09-30 00:56:18.791 273 13208.65 516.72 57116.53 88888.00 2010-09-30 00:56:19.791 273 13208.91 516.35 57116.66 88888.00 2010-09-30 00:56:20.791 273 13208.39 516.35 57116.66 88888.00 2010-09-30 00:56:21.791 273 13208.91 517.34 57116.78 88888.00 2010-09-30 00:56:22.791 273 13207.87 516.72 57116.78 88888.00 2010-09-30 00:56:23.791 273 13209.04 516.59 57116.41 88888.00 2010-09-30 00:56:24.791 273 13208.13 516.35 57115.92 88888.00 2010-09-30 00:56:25.791 273 13209.17 516.35 57117.02 88888.00 2010-09-30 00:56:26.791 273 13208.65 516.72 57116.53 88888.00 2010-09-30 00:56:27.791 273 13209.04 516.22 57116.53 88888.00 2010-09-30 00:56:28.791 273 13208.65 516.35 57116.90 88888.00 2010-09-30 00:56:29.791 273 13209.17 516.84 57117.14 88888.00 2010-09-30 00:56:30.791 273 13208.00 517.59 57116.53 88888.00 2010-09-30 00:56:31.791 273 13208.65 516.84 57117.02 88888.00 2010-09-30 00:56:32.791 273 13208.00 516.10 57116.78 88888.00 2010-09-30 00:56:33.791 273 13209.04 516.72 57115.92 88888.00 2010-09-30 00:56:34.791 273 13208.00 516.22 57116.78 88888.00 2010-09-30 00:56:35.791 273 13208.78 516.72 57116.17 88888.00 2010-09-30 00:56:36.791 273 13208.65 516.84 57116.90 88888.00 2010-09-30 00:56:37.791 273 13208.78 516.59 57116.90 88888.00 2010-09-30 00:56:38.791 273 13208.26 517.09 57116.04 88888.00 2010-09-30 00:56:39.791 273 13208.65 516.59 57116.41 88888.00 2010-09-30 00:56:40.791 273 13208.65 517.21 57116.41 88888.00 2010-09-30 00:56:41.791 273 13207.87 517.09 57116.41 88888.00 2010-09-30 00:56:42.791 273 13209.04 517.59 57115.92 88888.00 2010-09-30 00:56:43.791 273 13209.30 516.47 57116.78 88888.00 2010-09-30 00:56:44.791 273 13208.91 516.59 57116.29 88888.00 2010-09-30 00:56:45.791 273 13209.30 516.47 57116.29 88888.00 2010-09-30 00:56:46.791 273 13208.65 516.22 57116.53 88888.00 2010-09-30 00:56:47.791 273 13208.13 516.47 57116.53 88888.00 2010-09-30 00:56:48.791 273 13208.13 516.72 57116.29 88888.00 2010-09-30 00:56:49.791 273 13208.78 516.84 57116.41 88888.00 2010-09-30 00:56:50.791 273 13209.17 516.84 57116.29 88888.00 2010-09-30 00:56:51.791 273 13208.91 516.47 57116.53 88888.00 2010-09-30 00:56:52.791 273 13208.52 516.84 57117.14 88888.00 2010-09-30 00:56:53.791 273 13209.43 516.22 57116.53 88888.00 2010-09-30 00:56:54.791 273 13208.78 516.35 57116.66 88888.00 2010-09-30 00:56:55.791 273 13208.65 516.84 57116.17 88888.00 2010-09-30 00:56:56.791 273 13208.65 516.59 57116.66 88888.00 2010-09-30 00:56:57.791 273 13208.91 516.35 57116.78 88888.00 2010-09-30 00:56:58.791 273 13209.17 516.47 57115.92 88888.00 2010-09-30 00:56:59.791 273 13209.17 516.84 57116.29 88888.00 2010-09-30 00:57:00.791 273 13209.43 516.59 57116.66 88888.00 2010-09-30 00:57:01.791 273 13208.78 516.72 57116.17 88888.00 2010-09-30 00:57:02.791 273 13208.91 516.35 57116.41 88888.00 2010-09-30 00:57:03.791 273 13208.52 516.10 57116.29 88888.00 2010-09-30 00:57:04.791 273 13208.91 516.84 57117.14 88888.00 2010-09-30 00:57:05.791 273 13209.04 516.22 57117.02 88888.00 2010-09-30 00:57:06.791 273 13209.82 517.09 57115.68 88888.00 2010-09-30 00:57:07.791 273 13209.43 516.72 57115.92 88888.00 2010-09-30 00:57:08.791 273 13209.17 517.21 57116.41 88888.00 2010-09-30 00:57:09.791 273 13209.30 516.59 57117.14 88888.00 2010-09-30 00:57:10.791 273 13209.30 516.35 57115.80 88888.00 2010-09-30 00:57:11.791 273 13209.17 517.34 57116.04 88888.00 2010-09-30 00:57:12.791 273 13208.91 516.97 57116.29 88888.00 2010-09-30 00:57:13.791 273 13209.69 516.97 57117.14 88888.00 2010-09-30 00:57:14.791 273 13209.43 516.97 57116.53 88888.00 2010-09-30 00:57:15.791 273 13209.69 517.34 57116.78 88888.00 2010-09-30 00:57:16.791 273 13209.56 516.72 57116.66 88888.00 2010-09-30 00:57:17.791 273 13210.21 517.34 57116.29 88888.00 2010-09-30 00:57:18.791 273 13209.43 516.84 57116.53 88888.00 2010-09-30 00:57:19.791 273 13209.17 516.35 57116.66 88888.00 2010-09-30 00:57:20.791 273 13209.69 516.59 57116.78 88888.00 2010-09-30 00:57:21.791 273 13209.30 516.47 57117.14 88888.00 2010-09-30 00:57:22.791 273 13209.04 516.72 57116.29 88888.00 2010-09-30 00:57:23.791 273 13210.08 517.09 57116.17 88888.00 2010-09-30 00:57:24.791 273 13209.95 517.09 57116.17 88888.00 2010-09-30 00:57:25.791 273 13209.82 516.84 57116.29 88888.00 2010-09-30 00:57:26.791 273 13209.69 517.21 57116.29 88888.00 2010-09-30 00:57:27.791 273 13209.56 516.72 57116.41 88888.00 2010-09-30 00:57:28.791 273 13209.69 517.09 57116.66 88888.00 2010-09-30 00:57:29.791 273 13209.82 516.97 57116.66 88888.00 2010-09-30 00:57:30.791 273 13209.69 517.09 57115.80 88888.00 2010-09-30 00:57:31.791 273 13210.21 517.46 57116.53 88888.00 2010-09-30 00:57:32.791 273 13210.47 516.84 57117.27 88888.00 2010-09-30 00:57:33.791 273 13209.69 516.59 57116.41 88888.00 2010-09-30 00:57:34.791 273 13210.86 516.59 57116.29 88888.00 2010-09-30 00:57:35.791 273 13210.21 516.47 57116.78 88888.00 2010-09-30 00:57:36.791 273 13210.21 517.09 57116.41 88888.00 2010-09-30 00:57:37.791 273 13209.95 516.97 57116.53 88888.00 2010-09-30 00:57:38.791 273 13210.21 516.84 57117.02 88888.00 2010-09-30 00:57:39.791 273 13209.95 517.46 57117.39 88888.00 2010-09-30 00:57:40.791 273 13210.60 516.72 57116.66 88888.00 2010-09-30 00:57:41.791 273 13210.60 516.84 57116.17 88888.00 2010-09-30 00:57:42.791 273 13210.47 516.97 57116.29 88888.00 2010-09-30 00:57:43.791 273 13210.60 516.35 57117.02 88888.00 2010-09-30 00:57:44.791 273 13210.60 517.09 57116.90 88888.00 2010-09-30 00:57:45.791 273 13211.12 516.84 57116.53 88888.00 2010-09-30 00:57:46.791 273 13210.34 516.84 57116.90 88888.00 2010-09-30 00:57:47.791 273 13210.47 516.84 57117.02 88888.00 2010-09-30 00:57:48.791 273 13210.60 517.46 57116.78 88888.00 2010-09-30 00:57:49.791 273 13210.47 517.46 57116.53 88888.00 2010-09-30 00:57:50.791 273 13210.60 516.72 57116.53 88888.00 2010-09-30 00:57:51.791 273 13210.34 516.97 57116.53 88888.00 2010-09-30 00:57:52.791 273 13211.51 517.34 57117.02 88888.00 2010-09-30 00:57:53.791 273 13210.86 516.97 57117.27 88888.00 2010-09-30 00:57:54.791 273 13210.99 517.34 57117.14 88888.00 2010-09-30 00:57:55.791 273 13210.86 516.97 57116.90 88888.00 2010-09-30 00:57:56.791 273 13210.73 516.84 57117.14 88888.00 2010-09-30 00:57:57.791 273 13210.73 517.09 57117.02 88888.00 2010-09-30 00:57:58.791 273 13210.86 517.09 57116.41 88888.00 2010-09-30 00:57:59.791 273 13210.73 516.84 57116.66 88888.00 2010-09-30 00:58:00.791 273 13210.47 516.10 57117.63 88888.00 2010-09-30 00:58:01.791 273 13210.60 517.34 57116.53 88888.00 2010-09-30 00:58:02.791 273 13210.99 517.46 57117.39 88888.00 2010-09-30 00:58:03.791 273 13211.64 516.35 57116.90 88888.00 2010-09-30 00:58:04.791 273 13211.51 517.09 57117.02 88888.00 2010-09-30 00:58:05.791 273 13211.38 517.21 57117.39 88888.00 2010-09-30 00:58:06.791 273 13211.51 517.34 57117.14 88888.00 2010-09-30 00:58:07.791 273 13210.99 517.59 57117.63 88888.00 2010-09-30 00:58:08.791 273 13210.34 517.34 57116.66 88888.00 2010-09-30 00:58:09.791 273 13211.38 517.09 57117.51 88888.00 2010-09-30 00:58:10.791 273 13210.99 517.59 57117.02 88888.00 2010-09-30 00:58:11.791 273 13211.90 517.34 57117.63 88888.00 2010-09-30 00:58:12.791 273 13211.51 517.21 57117.63 88888.00 2010-09-30 00:58:13.791 273 13211.51 517.59 57117.02 88888.00 2010-09-30 00:58:14.791 273 13211.51 517.83 57116.78 88888.00 2010-09-30 00:58:15.791 273 13211.77 517.34 57117.27 88888.00 2010-09-30 00:58:16.791 273 13211.12 517.71 57117.39 88888.00 2010-09-30 00:58:17.791 273 13211.51 517.46 57116.78 88888.00 2010-09-30 00:58:18.791 273 13211.90 517.59 57117.75 88888.00 2010-09-30 00:58:19.791 273 13212.03 517.21 57117.51 88888.00 2010-09-30 00:58:20.791 273 13210.99 517.21 57117.27 88888.00 2010-09-30 00:58:21.791 273 13211.51 518.08 57117.27 88888.00 2010-09-30 00:58:22.791 273 13212.03 517.96 57116.66 88888.00 2010-09-30 00:58:23.791 273 13211.51 517.71 57117.39 88888.00 2010-09-30 00:58:24.791 273 13211.51 517.83 57117.63 88888.00 2010-09-30 00:58:25.791 273 13211.12 517.83 57117.75 88888.00 2010-09-30 00:58:26.791 273 13211.51 517.71 57117.02 88888.00 2010-09-30 00:58:27.791 273 13211.64 518.08 57117.27 88888.00 2010-09-30 00:58:28.791 273 13211.77 518.08 57117.27 88888.00 2010-09-30 00:58:29.791 273 13212.29 517.21 57117.39 88888.00 2010-09-30 00:58:30.791 273 13212.03 517.21 57117.63 88888.00 2010-09-30 00:58:31.791 273 13211.77 517.71 57117.39 88888.00 2010-09-30 00:58:32.791 273 13212.16 517.46 57117.51 88888.00 2010-09-30 00:58:33.791 273 13212.03 518.08 57117.27 88888.00 2010-09-30 00:58:34.791 273 13211.90 517.71 57117.27 88888.00 2010-09-30 00:58:35.791 273 13211.64 517.83 57117.14 88888.00 2010-09-30 00:58:36.791 273 13211.51 518.08 57117.75 88888.00 2010-09-30 00:58:37.791 273 13212.16 517.59 57117.63 88888.00 2010-09-30 00:58:38.791 273 13211.90 517.59 57117.51 88888.00 2010-09-30 00:58:39.791 273 13211.77 517.59 57116.53 88888.00 2010-09-30 00:58:40.791 273 13210.99 517.46 57117.14 88888.00 2010-09-30 00:58:41.791 273 13212.03 517.59 57117.39 88888.00 2010-09-30 00:58:42.791 273 13211.38 517.83 57116.78 88888.00 2010-09-30 00:58:43.791 273 13211.64 517.59 57118.00 88888.00 2010-09-30 00:58:44.791 273 13211.38 516.97 57117.27 88888.00 2010-09-30 00:58:45.791 273 13212.16 516.97 57117.75 88888.00 2010-09-30 00:58:46.791 273 13211.90 517.21 57117.27 88888.00 2010-09-30 00:58:47.791 273 13211.64 517.34 57117.75 88888.00 2010-09-30 00:58:48.791 273 13212.03 516.97 57117.14 88888.00 2010-09-30 00:58:49.791 273 13211.77 517.83 57118.37 88888.00 2010-09-30 00:58:50.791 273 13212.16 517.46 57118.00 88888.00 2010-09-30 00:58:51.791 273 13212.16 517.59 57117.51 88888.00 2010-09-30 00:58:52.791 273 13211.77 517.71 57117.63 88888.00 2010-09-30 00:58:53.791 273 13211.77 517.46 57117.88 88888.00 2010-09-30 00:58:54.791 273 13211.51 517.21 57117.88 88888.00 2010-09-30 00:58:55.791 273 13212.16 517.83 57117.75 88888.00 2010-09-30 00:58:56.791 273 13211.38 517.71 57117.14 88888.00 2010-09-30 00:58:57.791 273 13212.16 517.71 57117.51 88888.00 2010-09-30 00:58:58.791 273 13212.16 517.34 57117.51 88888.00 2010-09-30 00:58:59.791 273 13212.55 517.71 57117.75 88888.00 2010-09-30 00:59:00.791 273 13211.90 516.59 57117.51 88888.00 2010-09-30 00:59:01.791 273 13212.16 517.71 57117.63 88888.00 2010-09-30 00:59:02.791 273 13212.03 517.46 57118.00 88888.00 2010-09-30 00:59:03.791 273 13211.38 517.71 57117.51 88888.00 2010-09-30 00:59:04.791 273 13212.16 517.46 57118.12 88888.00 2010-09-30 00:59:05.791 273 13211.38 517.96 57117.14 88888.00 2010-09-30 00:59:06.791 273 13211.64 517.59 57117.63 88888.00 2010-09-30 00:59:07.791 273 13211.51 517.34 57116.78 88888.00 2010-09-30 00:59:08.791 273 13212.29 518.20 57117.51 88888.00 2010-09-30 00:59:09.791 273 13211.51 518.08 57117.88 88888.00 2010-09-30 00:59:10.791 273 13212.29 518.08 57118.12 88888.00 2010-09-30 00:59:11.791 273 13212.03 517.83 57117.27 88888.00 2010-09-30 00:59:12.791 273 13211.90 517.96 57117.39 88888.00 2010-09-30 00:59:13.791 273 13212.16 517.71 57117.39 88888.00 2010-09-30 00:59:14.791 273 13212.03 517.83 57117.02 88888.00 2010-09-30 00:59:15.791 273 13212.16 517.71 57118.00 88888.00 2010-09-30 00:59:16.791 273 13211.90 517.83 57118.25 88888.00 2010-09-30 00:59:17.791 273 13212.29 517.71 57117.88 88888.00 2010-09-30 00:59:18.791 273 13212.42 517.21 57117.88 88888.00 2010-09-30 00:59:19.791 273 13212.03 517.71 57118.00 88888.00 2010-09-30 00:59:20.791 273 13211.90 517.96 57117.88 88888.00 2010-09-30 00:59:21.791 273 13212.03 517.46 57118.12 88888.00 2010-09-30 00:59:22.791 273 13212.03 517.83 57117.51 88888.00 2010-09-30 00:59:23.791 273 13212.42 518.20 57118.25 88888.00 2010-09-30 00:59:24.791 273 13212.94 517.09 57118.25 88888.00 2010-09-30 00:59:25.791 273 13212.16 518.08 57118.00 88888.00 2010-09-30 00:59:26.791 273 13212.55 518.20 57118.12 88888.00 2010-09-30 00:59:27.791 273 13212.16 517.83 57117.51 88888.00 2010-09-30 00:59:28.791 273 13212.16 517.96 57118.37 88888.00 2010-09-30 00:59:29.791 273 13212.42 517.96 57118.25 88888.00 2010-09-30 00:59:30.791 273 13211.90 517.34 57118.00 88888.00 2010-09-30 00:59:31.791 273 13211.51 517.46 57117.88 88888.00 2010-09-30 00:59:32.791 273 13211.90 517.83 57117.75 88888.00 2010-09-30 00:59:33.791 273 13212.03 517.71 57118.12 88888.00 2010-09-30 00:59:34.791 273 13212.03 518.33 57117.88 88888.00 2010-09-30 00:59:35.791 273 13212.16 517.83 57118.37 88888.00 2010-09-30 00:59:36.791 273 13212.42 517.71 57117.88 88888.00 2010-09-30 00:59:37.791 273 13212.16 517.46 57118.00 88888.00 2010-09-30 00:59:38.791 273 13212.29 518.08 57117.88 88888.00 2010-09-30 00:59:39.791 273 13212.81 517.71 57118.25 88888.00 2010-09-30 00:59:40.791 273 13212.16 518.45 57117.63 88888.00 2010-09-30 00:59:41.791 273 13212.03 518.08 57117.63 88888.00 2010-09-30 00:59:42.791 273 13212.42 517.59 57117.51 88888.00 2010-09-30 00:59:43.791 273 13211.77 517.71 57118.73 88888.00 2010-09-30 00:59:44.791 273 13212.29 518.58 57118.25 88888.00 2010-09-30 00:59:45.791 273 13211.64 517.96 57118.37 88888.00 2010-09-30 00:59:46.791 273 13212.68 517.83 57117.63 88888.00 2010-09-30 00:59:47.791 273 13212.42 518.08 57118.49 88888.00 2010-09-30 00:59:48.791 273 13212.55 517.83 57117.75 88888.00 2010-09-30 00:59:49.791 273 13211.90 517.96 57117.39 88888.00 2010-09-30 00:59:50.791 273 13212.94 518.20 57118.37 88888.00 2010-09-30 00:59:51.791 273 13212.16 517.83 57117.39 88888.00 2010-09-30 00:59:52.791 273 13212.42 517.34 57118.12 88888.00 2010-09-30 00:59:53.791 273 13212.55 517.83 57117.88 88888.00 2010-09-30 00:59:54.791 273 13212.42 517.83 57118.49 88888.00 2010-09-30 00:59:55.791 273 13212.29 517.46 57118.37 88888.00 2010-09-30 01:00:00.791 273 13212.42 517.71 57117.75 88888.00 2010-09-30 01:00:01.791 273 13211.90 517.96 57118.25 88888.00 2010-09-30 01:00:02.791 273 13212.03 517.83 57117.75 88888.00 2010-09-30 01:00:03.791 273 13212.03 517.46 57117.63 88888.00 2010-09-30 01:00:04.791 273 13211.77 517.21 57117.63 88888.00 2010-09-30 01:00:05.791 273 13212.42 517.71 57117.75 88888.00 2010-09-30 01:00:06.791 273 13211.64 518.45 57117.39 88888.00 2010-09-30 01:00:07.791 273 13212.16 518.33 57117.02 88888.00 2010-09-30 01:00:08.791 273 13212.55 517.34 57117.75 88888.00 2010-09-30 01:00:09.791 273 13212.42 518.20 57117.27 88888.00 2010-09-30 01:00:10.791 273 13211.90 517.21 57117.88 88888.00 2010-09-30 01:00:11.791 273 13211.38 518.08 57118.00 88888.00 2010-09-30 01:00:12.791 273 13211.38 517.46 57117.88 88888.00 2010-09-30 01:00:13.791 273 13211.90 517.83 57118.49 88888.00 2010-09-30 01:00:14.791 273 13212.16 517.71 57118.12 88888.00 2010-09-30 01:00:15.791 273 13211.64 517.71 57117.39 88888.00 2010-09-30 01:00:16.791 273 13211.77 516.72 57117.63 88888.00 2010-09-30 01:00:17.791 273 13211.90 517.21 57117.63 88888.00 2010-09-30 01:00:18.791 273 13211.51 517.59 57117.39 88888.00 2010-09-30 01:00:19.791 273 13211.25 517.09 57118.37 88888.00 2010-09-30 01:00:20.791 273 13212.81 517.96 57117.39 88888.00 2010-09-30 01:00:21.791 273 13212.16 517.96 57117.51 88888.00 2010-09-30 01:00:22.791 273 13211.64 517.34 57118.25 88888.00 2010-09-30 01:00:23.791 273 13211.64 517.59 57117.14 88888.00 2010-09-30 01:00:24.791 273 13211.77 517.46 57117.14 88888.00 2010-09-30 01:00:25.791 273 13211.38 517.83 57117.63 88888.00 2010-09-30 01:00:26.791 273 13210.99 517.96 57117.39 88888.00 2010-09-30 01:00:27.791 273 13212.16 517.59 57117.39 88888.00 2010-09-30 01:00:28.791 273 13211.38 517.83 57118.37 88888.00 2010-09-30 01:00:29.791 273 13211.90 518.20 57117.51 88888.00 2010-09-30 01:00:30.791 273 13211.25 517.96 57117.39 88888.00 2010-09-30 01:00:31.791 273 13211.38 517.83 57117.75 88888.00 2010-09-30 01:00:32.791 273 13211.90 517.71 57117.51 88888.00 2010-09-30 01:00:33.791 273 13211.64 517.71 57116.90 88888.00 2010-09-30 01:00:34.791 273 13211.12 517.46 57117.14 88888.00 2010-09-30 01:00:35.791 273 13211.90 517.34 57117.75 88888.00 2010-09-30 01:00:36.791 273 13212.03 517.46 57118.00 88888.00 2010-09-30 01:00:37.791 273 13211.38 517.46 57117.51 88888.00 2010-09-30 01:00:38.791 273 13211.25 518.08 57117.63 88888.00 2010-09-30 01:00:39.791 273 13211.25 518.08 57118.00 88888.00 2010-09-30 01:00:40.791 273 13211.38 517.83 57117.51 88888.00 2010-09-30 01:00:41.791 273 13210.73 517.96 57117.39 88888.00 2010-09-30 01:00:42.791 273 13211.25 517.96 57117.63 88888.00 2010-09-30 01:00:43.791 273 13211.64 518.45 57117.51 88888.00 2010-09-30 01:00:44.791 273 13211.12 518.08 57117.14 88888.00 2010-09-30 01:00:45.791 273 13211.51 517.83 57117.51 88888.00 2010-09-30 01:00:46.791 273 13211.12 518.58 57117.51 88888.00 2010-09-30 01:00:47.791 273 13210.99 517.46 57116.78 88888.00 2010-09-30 01:00:48.791 273 13210.47 517.71 57117.63 88888.00 2010-09-30 01:00:49.791 273 13211.90 518.20 57117.63 88888.00 2010-09-30 01:00:50.791 273 13211.12 517.83 57117.14 88888.00 2010-09-30 01:00:51.791 273 13210.99 517.34 57117.51 88888.00 2010-09-30 01:00:52.791 273 13211.25 517.71 57117.88 88888.00 2010-09-30 01:00:53.791 273 13211.25 517.21 57117.14 88888.00 2010-09-30 01:00:54.791 273 13210.60 516.72 57117.51 88888.00 2010-09-30 01:00:55.791 273 13211.25 517.96 57117.27 88888.00 2010-09-30 01:00:56.791 273 13210.99 518.08 57117.14 88888.00 2010-09-30 01:00:57.791 273 13210.73 517.96 57117.39 88888.00 2010-09-30 01:00:58.791 273 13210.73 517.83 57117.14 88888.00 2010-09-30 01:00:59.791 273 13210.73 517.09 57116.53 88888.00 2010-09-30 01:01:00.791 273 13210.47 517.46 57117.75 88888.00 2010-09-30 01:01:01.791 273 13210.99 518.08 57117.27 88888.00 2010-09-30 01:01:02.791 273 13210.99 518.45 57117.14 88888.00 2010-09-30 01:01:03.791 273 13211.12 517.46 57116.90 88888.00 2010-09-30 01:01:04.791 273 13211.51 517.71 57117.14 88888.00 2010-09-30 01:01:05.791 273 13211.12 517.71 57117.14 88888.00 2010-09-30 01:01:06.791 273 13211.25 517.34 57117.51 88888.00 2010-09-30 01:01:07.791 273 13210.86 517.46 57117.02 88888.00 2010-09-30 01:01:08.791 273 13210.47 517.83 57117.14 88888.00 2010-09-30 01:01:09.791 273 13210.99 517.71 57118.00 88888.00 2010-09-30 01:01:10.791 273 13210.60 518.08 57117.14 88888.00 2010-09-30 01:01:11.791 273 13211.12 517.96 57116.66 88888.00 2010-09-30 01:01:12.791 273 13210.99 517.21 57117.14 88888.00 2010-09-30 01:01:13.791 273 13210.73 517.34 57117.63 88888.00 2010-09-30 01:01:14.791 273 13211.38 517.09 57117.63 88888.00 2010-09-30 01:01:15.791 273 13210.73 517.83 57117.27 88888.00 2010-09-30 01:01:16.791 273 13210.99 518.08 57117.02 88888.00 2010-09-30 01:01:17.791 273 13210.34 517.21 57117.27 88888.00 2010-09-30 01:01:18.791 273 13210.99 518.20 57117.27 88888.00 2010-09-30 01:01:19.791 273 13210.47 517.71 57117.63 88888.00 2010-09-30 01:01:20.791 273 13210.73 517.21 57117.51 88888.00 2010-09-30 01:01:21.791 273 13210.21 517.83 57117.14 88888.00 2010-09-30 01:01:22.791 273 13211.12 517.21 57117.39 88888.00 2010-09-30 01:01:23.791 273 13211.12 517.46 57117.02 88888.00 2010-09-30 01:01:24.791 273 13210.60 517.71 57117.39 88888.00 2010-09-30 01:01:25.791 273 13211.12 517.96 57117.75 88888.00 2010-09-30 01:01:26.791 273 13210.86 518.08 57117.39 88888.00 2010-09-30 01:01:27.791 273 13211.12 516.84 57117.27 88888.00 2010-09-30 01:01:28.791 273 13210.60 517.96 57117.39 88888.00 2010-09-30 01:01:29.791 273 13211.38 518.08 57117.51 88888.00 2010-09-30 01:01:30.791 273 13210.08 517.59 57116.78 88888.00 2010-09-30 01:01:31.791 273 13210.47 517.71 57117.51 88888.00 2010-09-30 01:01:32.791 273 13211.25 517.21 57117.27 88888.00 2010-09-30 01:01:33.791 273 13211.12 517.71 57117.39 88888.00 2010-09-30 01:01:34.791 273 13210.73 517.59 57117.27 88888.00 2010-09-30 01:01:35.791 273 13210.60 518.08 57117.27 88888.00 2010-09-30 01:01:36.791 273 13210.86 517.46 57116.53 88888.00 2010-09-30 01:01:37.791 273 13211.38 518.08 57116.66 88888.00 2010-09-30 01:01:38.791 273 13210.86 517.96 57117.39 88888.00 2010-09-30 01:01:39.791 273 13210.34 518.08 57117.51 88888.00 2010-09-30 01:01:40.791 273 13210.86 516.84 57117.27 88888.00 2010-09-30 01:01:41.791 273 13211.12 517.83 57117.14 88888.00 2010-09-30 01:01:42.791 273 13211.25 517.96 57116.90 88888.00 2010-09-30 01:01:43.791 273 13210.47 517.96 57117.02 88888.00 2010-09-30 01:01:44.791 273 13211.25 517.09 57117.02 88888.00 2010-09-30 01:01:45.791 273 13210.99 517.59 57116.53 88888.00 2010-09-30 01:01:46.791 273 13210.60 517.83 57117.51 88888.00 2010-09-30 01:01:47.791 273 13211.25 517.21 57117.27 88888.00 2010-09-30 01:01:48.791 273 13210.73 517.83 57116.78 88888.00 2010-09-30 01:01:49.791 273 13211.12 517.71 57116.53 88888.00 2010-09-30 01:01:50.791 273 13210.86 518.45 57117.39 88888.00 2010-09-30 01:01:51.791 273 13211.12 517.83 57116.53 88888.00 2010-09-30 01:01:52.791 273 13211.38 517.59 57117.51 88888.00 2010-09-30 01:01:53.791 273 13210.73 518.08 57116.66 88888.00 2010-09-30 01:01:54.791 273 13211.38 518.45 57117.51 88888.00 2010-09-30 01:01:55.791 273 13211.38 517.34 57117.27 88888.00 2010-09-30 01:01:56.791 273 13210.86 517.09 57117.02 88888.00 2010-09-30 01:01:57.791 273 13211.38 517.46 57116.90 88888.00 2010-09-30 01:01:58.791 273 13211.25 518.20 57117.51 88888.00 2010-09-30 01:01:59.791 273 13210.73 517.96 57118.12 88888.00 2010-09-30 01:02:00.791 273 13210.86 517.34 57117.14 88888.00 2010-09-30 01:02:01.791 273 13210.73 517.83 57117.51 88888.00 2010-09-30 01:02:02.791 273 13210.21 517.34 57116.29 88888.00 2010-09-30 01:02:03.791 273 13210.73 517.71 57117.39 88888.00 2010-09-30 01:02:04.791 273 13210.47 517.34 57116.90 88888.00 2010-09-30 01:02:05.791 273 13211.25 516.84 57116.90 88888.00 2010-09-30 01:02:06.791 273 13210.34 517.34 57117.02 88888.00 2010-09-30 01:02:07.791 273 13211.12 516.97 57115.92 88888.00 2010-09-30 01:02:08.791 273 13210.08 517.59 57116.17 88888.00 2010-09-30 01:02:09.791 273 13211.25 516.84 57116.17 88888.00 2010-09-30 01:02:10.791 273 13210.34 516.84 57116.78 88888.00 2010-09-30 01:02:11.791 273 13210.73 517.34 57116.90 88888.00 2010-09-30 01:02:12.791 273 13210.08 517.71 57116.66 88888.00 2010-09-30 01:02:13.791 273 13210.08 517.21 57116.53 88888.00 2010-09-30 01:02:14.791 273 13211.51 517.96 57117.27 88888.00 2010-09-30 01:02:15.791 273 13210.86 517.71 57116.53 88888.00 2010-09-30 01:02:16.791 273 13210.21 517.09 57116.78 88888.00 2010-09-30 01:02:17.791 273 13210.08 517.09 57116.78 88888.00 2010-09-30 01:02:18.791 273 13210.60 516.47 57116.66 88888.00 2010-09-30 01:02:19.791 273 13211.12 517.09 57117.14 88888.00 2010-09-30 01:02:20.791 273 13210.47 517.34 57117.02 88888.00 2010-09-30 01:02:21.791 273 13210.86 517.34 57116.66 88888.00 2010-09-30 01:02:22.791 273 13210.34 517.34 57116.90 88888.00 2010-09-30 01:02:23.791 273 13210.60 516.84 57116.90 88888.00 2010-09-30 01:02:24.791 273 13211.25 517.34 57117.02 88888.00 2010-09-30 01:02:25.791 273 13210.34 517.71 57116.17 88888.00 2010-09-30 01:02:26.791 273 13210.60 517.46 57116.53 88888.00 2010-09-30 01:02:27.791 273 13210.47 516.84 57117.02 88888.00 2010-09-30 01:02:28.791 273 13209.82 517.46 57116.53 88888.00 2010-09-30 01:02:29.791 273 13210.21 517.09 57116.90 88888.00 2010-09-30 01:02:30.791 273 13210.60 517.96 57116.78 88888.00 2010-09-30 01:02:31.791 273 13210.60 517.21 57116.78 88888.00 2010-09-30 01:02:32.791 273 13210.73 517.09 57117.02 88888.00 2010-09-30 01:02:33.791 273 13210.73 517.83 57118.12 88888.00 2010-09-30 01:02:34.791 273 13210.60 517.21 57116.29 88888.00 2010-09-30 01:02:35.791 273 13211.51 517.59 57117.14 88888.00 2010-09-30 01:02:36.791 273 13210.21 517.46 57117.02 88888.00 2010-09-30 01:02:37.791 273 13211.12 517.46 57116.66 88888.00 2010-09-30 01:02:38.791 273 13210.47 517.96 57116.78 88888.00 2010-09-30 01:02:39.791 273 13211.12 517.59 57116.66 88888.00 2010-09-30 01:02:40.791 273 13210.99 517.59 57116.53 88888.00 2010-09-30 01:02:41.791 273 13210.60 517.71 57117.75 88888.00 2010-09-30 01:02:42.791 273 13210.86 517.71 57116.90 88888.00 2010-09-30 01:02:43.791 273 13211.12 517.21 57116.17 88888.00 2010-09-30 01:02:44.791 273 13210.73 516.97 57117.14 88888.00 2010-09-30 01:02:45.791 273 13210.73 517.46 57116.04 88888.00 2010-09-30 01:02:46.791 273 13210.21 517.83 57117.02 88888.00 2010-09-30 01:02:47.791 273 13210.86 517.96 57116.53 88888.00 2010-09-30 01:02:48.791 273 13210.47 517.71 57116.17 88888.00 2010-09-30 01:02:49.791 273 13210.99 517.59 57116.41 88888.00 2010-09-30 01:02:50.791 273 13210.60 517.21 57117.02 88888.00 2010-09-30 01:02:51.791 273 13210.47 517.21 57116.66 88888.00 2010-09-30 01:02:52.791 273 13210.73 517.34 57116.66 88888.00 2010-09-30 01:02:53.791 273 13211.12 517.83 57116.66 88888.00 2010-09-30 01:02:54.791 273 13210.47 517.34 57116.90 88888.00 2010-09-30 01:02:55.791 273 13210.99 517.59 57116.41 88888.00 2010-09-30 01:02:56.791 273 13209.95 517.59 57117.14 88888.00 2010-09-30 01:02:57.791 273 13210.21 517.46 57116.53 88888.00 2010-09-30 01:02:58.791 273 13210.34 517.83 57116.78 88888.00 2010-09-30 01:02:59.791 273 13210.21 517.71 57116.41 88888.00 2010-09-30 01:03:00.791 273 13210.99 517.46 57117.27 88888.00 2010-09-30 01:03:01.791 273 13210.47 517.46 57116.66 88888.00 2010-09-30 01:03:02.791 273 13210.21 517.46 57116.78 88888.00 2010-09-30 01:03:03.791 273 13210.47 517.96 57116.41 88888.00 2010-09-30 01:03:04.791 273 13211.51 516.97 57116.78 88888.00 2010-09-30 01:03:05.791 273 13210.08 517.21 57116.66 88888.00 2010-09-30 01:03:06.791 273 13210.60 517.71 57116.78 88888.00 2010-09-30 01:03:07.791 273 13210.47 517.46 57117.27 88888.00 2010-09-30 01:03:08.791 273 13210.21 517.71 57115.92 88888.00 2010-09-30 01:03:09.791 273 13210.21 516.47 57116.66 88888.00 2010-09-30 01:03:10.791 273 13210.47 517.71 57117.27 88888.00 2010-09-30 01:03:11.791 273 13210.08 517.46 57116.53 88888.00 2010-09-30 01:03:12.791 273 13210.21 517.46 57116.78 88888.00 2010-09-30 01:03:13.791 273 13210.99 516.72 57116.53 88888.00 2010-09-30 01:03:14.791 273 13210.86 517.83 57116.78 88888.00 2010-09-30 01:03:15.791 273 13210.47 517.71 57117.39 88888.00 2010-09-30 01:03:16.791 273 13210.21 517.46 57116.04 88888.00 2010-09-30 01:03:17.791 273 13210.47 518.20 57117.27 88888.00 2010-09-30 01:03:18.791 273 13210.08 517.09 57116.78 88888.00 2010-09-30 01:03:19.791 273 13210.34 516.72 57116.78 88888.00 2010-09-30 01:03:20.791 273 13210.21 517.34 57116.17 88888.00 2010-09-30 01:03:21.791 273 13211.12 517.83 57116.78 88888.00 2010-09-30 01:03:22.791 273 13210.99 517.09 57116.78 88888.00 2010-09-30 01:03:23.791 273 13210.34 517.71 57116.41 88888.00 2010-09-30 01:03:24.791 273 13210.60 517.46 57116.17 88888.00 2010-09-30 01:03:25.791 273 13210.34 516.72 57116.90 88888.00 2010-09-30 01:03:26.791 273 13210.34 517.21 57117.02 88888.00 2010-09-30 01:03:27.791 273 13210.86 517.34 57117.27 88888.00 2010-09-30 01:03:28.791 273 13210.60 516.84 57116.90 88888.00 2010-09-30 01:03:29.791 273 13210.73 516.84 57116.66 88888.00 2010-09-30 01:03:30.791 273 13210.73 517.21 57116.78 88888.00 2010-09-30 01:03:31.791 273 13210.21 517.09 57117.02 88888.00 2010-09-30 01:03:32.791 273 13210.60 516.97 57116.29 88888.00 2010-09-30 01:03:33.791 273 13210.34 517.34 57117.02 88888.00 2010-09-30 01:03:34.791 273 13210.47 516.97 57116.90 88888.00 2010-09-30 01:03:35.791 273 13210.99 517.34 57117.02 88888.00 2010-09-30 01:03:36.791 273 13210.60 516.97 57117.27 88888.00 2010-09-30 01:03:37.791 273 13210.86 516.97 57116.17 88888.00 2010-09-30 01:03:38.791 273 13210.86 517.21 57116.66 88888.00 2010-09-30 01:03:39.791 273 13210.34 517.96 57116.29 88888.00 2010-09-30 01:03:40.791 273 13210.47 516.97 57117.39 88888.00 2010-09-30 01:03:41.791 273 13210.73 517.21 57116.41 88888.00 2010-09-30 01:03:42.791 273 13210.60 517.34 57116.41 88888.00 2010-09-30 01:03:43.791 273 13210.60 517.21 57116.53 88888.00 2010-09-30 01:03:44.791 273 13210.73 517.59 57116.29 88888.00 2010-09-30 01:03:45.791 273 13210.47 516.97 57117.02 88888.00 2010-09-30 01:03:46.791 273 13210.08 517.09 57116.53 88888.00 2010-09-30 01:03:47.791 273 13210.34 516.72 57116.66 88888.00 2010-09-30 01:03:48.791 273 13210.21 517.46 57116.78 88888.00 2010-09-30 01:03:49.791 273 13209.69 516.97 57116.53 88888.00 2010-09-30 01:03:50.791 273 13209.69 516.72 57116.53 88888.00 2010-09-30 01:03:51.791 273 13210.21 516.72 57116.66 88888.00 2010-09-30 01:03:52.791 273 13210.34 517.09 57117.02 88888.00 2010-09-30 01:03:53.791 273 13210.47 517.21 57116.53 88888.00 2010-09-30 01:03:54.791 273 13210.34 517.34 57116.53 88888.00 2010-09-30 01:03:55.791 273 13209.95 517.34 57116.78 88888.00 2010-09-30 01:03:56.791 273 13210.21 516.59 57116.53 88888.00 2010-09-30 01:03:57.791 273 13210.47 517.09 57116.41 88888.00 2010-09-30 01:03:58.791 273 13210.60 517.71 57116.04 88888.00 2010-09-30 01:03:59.791 273 13210.21 516.84 57116.90 88888.00 2010-09-30 01:04:00.791 273 13210.21 517.09 57116.41 88888.00 2010-09-30 01:04:01.791 273 13210.21 516.84 57116.04 88888.00 2010-09-30 01:04:02.791 273 13210.21 517.46 57116.53 88888.00 2010-09-30 01:04:03.791 273 13209.95 516.97 57116.29 88888.00 2010-09-30 01:04:04.791 273 13210.34 517.71 57116.53 88888.00 2010-09-30 01:04:05.791 273 13210.60 517.09 57116.41 88888.00 2010-09-30 01:04:06.791 273 13209.82 517.34 57116.04 88888.00 2010-09-30 01:04:07.791 273 13210.60 516.35 57116.53 88888.00 2010-09-30 01:04:08.791 273 13209.95 517.46 57115.80 88888.00 2010-09-30 01:04:09.791 273 13210.21 516.59 57116.29 88888.00 2010-09-30 01:04:10.791 273 13210.08 516.59 57116.17 88888.00 2010-09-30 01:04:11.791 273 13210.08 517.09 57116.66 88888.00 2010-09-30 01:04:12.791 273 13209.95 516.97 57116.17 88888.00 2010-09-30 01:04:13.791 273 13210.73 516.47 57116.17 88888.00 2010-09-30 01:04:14.791 273 13209.95 517.09 57116.66 88888.00 2010-09-30 01:04:15.791 273 13210.34 516.97 57116.04 88888.00 2010-09-30 01:04:16.791 273 13210.60 516.47 57116.66 88888.00 2010-09-30 01:04:17.791 273 13210.34 516.97 57116.90 88888.00 2010-09-30 01:04:18.791 273 13210.21 516.84 57116.78 88888.00 2010-09-30 01:04:19.791 273 13210.99 516.84 57116.29 88888.00 2010-09-30 01:04:20.791 273 13210.73 515.85 57115.92 88888.00 2010-09-30 01:04:21.791 273 13210.21 516.84 57116.29 88888.00 2010-09-30 01:04:22.791 273 13210.34 516.47 57116.90 88888.00 2010-09-30 01:04:23.791 273 13210.99 516.59 57116.17 88888.00 2010-09-30 01:04:24.791 273 13210.60 516.59 57116.53 88888.00 2010-09-30 01:04:25.791 273 13210.60 517.34 57115.92 88888.00 2010-09-30 01:04:26.791 273 13210.60 516.59 57116.17 88888.00 2010-09-30 01:04:27.791 273 13210.86 516.72 57116.90 88888.00 2010-09-30 01:04:28.791 273 13210.86 516.84 57116.41 88888.00 2010-09-30 01:04:29.791 273 13210.60 517.21 57116.53 88888.00 2010-09-30 01:04:30.791 273 13210.99 516.97 57116.90 88888.00 2010-09-30 01:04:31.791 273 13210.34 517.34 57115.92 88888.00 2010-09-30 01:04:32.791 273 13210.08 517.09 57116.53 88888.00 2010-09-30 01:04:33.791 273 13210.99 516.47 57116.04 88888.00 2010-09-30 01:04:34.791 273 13210.60 516.97 57116.29 88888.00 2010-09-30 01:04:35.791 273 13210.34 516.72 57117.14 88888.00 2010-09-30 01:04:36.791 273 13211.12 516.97 57116.53 88888.00 2010-09-30 01:04:37.791 273 13211.12 516.35 57116.66 88888.00 2010-09-30 01:04:38.791 273 13210.73 517.34 57116.78 88888.00 2010-09-30 01:04:39.791 273 13211.12 516.72 57116.53 88888.00 2010-09-30 01:04:40.791 273 13210.86 516.97 57116.41 88888.00 2010-09-30 01:04:41.791 273 13210.34 517.21 57116.17 88888.00 2010-09-30 01:04:42.791 273 13211.12 517.21 57116.04 88888.00 2010-09-30 01:04:43.791 273 13210.47 517.09 57116.53 88888.00 2010-09-30 01:04:44.791 273 13211.12 517.09 57116.66 88888.00 2010-09-30 01:04:45.791 273 13210.86 517.34 57116.41 88888.00 2010-09-30 01:04:46.791 273 13211.12 516.97 57116.78 88888.00 2010-09-30 01:04:47.791 273 13210.86 517.09 57116.78 88888.00 2010-09-30 01:04:48.791 273 13211.51 517.09 57115.92 88888.00 2010-09-30 01:04:49.791 273 13210.47 517.71 57116.66 88888.00 2010-09-30 01:04:50.791 273 13210.99 517.83 57116.90 88888.00 2010-09-30 01:04:51.791 273 13211.51 516.97 57116.04 88888.00 2010-09-30 01:04:52.791 273 13211.12 516.59 57117.14 88888.00 2010-09-30 01:04:53.791 273 13211.77 516.97 57116.53 88888.00 2010-09-30 01:04:54.791 273 13210.99 517.09 57117.02 88888.00 2010-09-30 01:04:55.791 273 13210.86 517.21 57117.02 88888.00 2010-09-30 01:04:56.791 273 13210.60 517.46 57116.53 88888.00 2010-09-30 01:04:57.791 273 13211.77 517.71 57116.66 88888.00 2010-09-30 01:04:58.791 273 13211.51 517.34 57116.29 88888.00 2010-09-30 01:04:59.791 273 13211.77 517.83 57116.66 88888.00 2010-09-30 01:05:00.791 273 13211.12 517.46 57116.29 88888.00 2010-09-30 01:05:01.791 273 13211.38 516.97 57117.27 88888.00 2010-09-30 01:05:02.791 273 13211.25 516.84 57116.41 88888.00 2010-09-30 01:05:03.791 273 13211.51 517.46 57117.02 88888.00 2010-09-30 01:05:04.791 273 13211.25 517.21 57116.90 88888.00 2010-09-30 01:05:05.791 273 13211.77 517.46 57116.78 88888.00 2010-09-30 01:05:06.791 273 13211.25 517.83 57116.90 88888.00 2010-09-30 01:05:07.791 273 13211.25 516.72 57116.66 88888.00 2010-09-30 01:05:08.791 273 13211.64 516.84 57116.66 88888.00 2010-09-30 01:05:09.791 273 13211.51 516.84 57116.66 88888.00 2010-09-30 01:05:10.791 273 13211.64 517.09 57116.78 88888.00 2010-09-30 01:05:11.791 273 13211.51 517.34 57117.14 88888.00 2010-09-30 01:05:12.791 273 13211.90 517.71 57116.78 88888.00 2010-09-30 01:05:13.791 273 13212.16 516.72 57117.27 88888.00 2010-09-30 01:05:14.791 273 13211.12 517.34 57117.14 88888.00 2010-09-30 01:05:15.791 273 13212.03 517.46 57116.78 88888.00 2010-09-30 01:05:16.791 273 13211.77 517.71 57116.78 88888.00 2010-09-30 01:05:17.791 273 13211.77 517.46 57116.66 88888.00 2010-09-30 01:05:18.791 273 13212.16 517.34 57117.39 88888.00 2010-09-30 01:05:19.791 273 13211.90 517.96 57117.39 88888.00 2010-09-30 01:05:20.791 273 13211.90 517.59 57116.78 88888.00 2010-09-30 01:05:21.791 273 13211.64 517.34 57116.53 88888.00 2010-09-30 01:05:22.791 273 13211.64 517.09 57116.90 88888.00 2010-09-30 01:05:23.791 273 13212.03 516.97 57116.78 88888.00 2010-09-30 01:05:24.791 273 13211.38 516.72 57116.17 88888.00 2010-09-30 01:05:25.791 273 13211.90 516.84 57116.78 88888.00 2010-09-30 01:05:26.791 273 13211.90 517.96 57116.41 88888.00 2010-09-30 01:05:27.791 273 13211.77 517.59 57116.41 88888.00 2010-09-30 01:05:28.791 273 13210.99 517.09 57116.90 88888.00 2010-09-30 01:05:29.791 273 13211.64 517.46 57117.02 88888.00 2010-09-30 01:05:30.791 273 13211.77 517.09 57117.14 88888.00 2010-09-30 01:05:31.791 273 13211.77 517.71 57116.90 88888.00 2010-09-30 01:05:32.791 273 13211.25 517.09 57116.53 88888.00 2010-09-30 01:05:33.791 273 13212.29 517.21 57116.78 88888.00 2010-09-30 01:05:34.791 273 13211.77 517.21 57117.14 88888.00 2010-09-30 01:05:35.791 273 13212.16 517.46 57117.27 88888.00 2010-09-30 01:05:36.791 273 13212.03 517.71 57117.14 88888.00 2010-09-30 01:05:37.791 273 13211.51 517.46 57116.90 88888.00 2010-09-30 01:05:38.791 273 13211.77 516.72 57116.41 88888.00 2010-09-30 01:05:39.791 273 13211.77 516.84 57117.51 88888.00 2010-09-30 01:05:40.791 273 13212.16 517.34 57116.66 88888.00 2010-09-30 01:05:41.791 273 13212.29 517.46 57117.14 88888.00 2010-09-30 01:05:42.791 273 13212.03 517.34 57117.27 88888.00 2010-09-30 01:05:43.791 273 13212.55 517.46 57117.27 88888.00 2010-09-30 01:05:44.791 273 13212.16 518.33 57117.39 88888.00 2010-09-30 01:05:45.791 273 13211.77 516.59 57117.88 88888.00 2010-09-30 01:05:46.791 273 13212.68 518.08 57117.14 88888.00 2010-09-30 01:05:47.791 273 13212.16 517.34 57116.66 88888.00 2010-09-30 01:05:48.791 273 13212.68 518.08 57117.02 88888.00 2010-09-30 01:05:49.791 273 13212.29 517.71 57117.14 88888.00 2010-09-30 01:05:50.791 273 13212.03 517.71 57117.14 88888.00 2010-09-30 01:05:51.791 273 13212.29 517.59 57117.14 88888.00 2010-09-30 01:05:52.791 273 13212.16 517.46 57117.75 88888.00 2010-09-30 01:05:53.791 273 13212.29 517.46 57117.27 88888.00 2010-09-30 01:05:54.791 273 13212.94 517.83 57116.66 88888.00 2010-09-30 01:05:55.791 273 13212.94 517.59 57117.27 88888.00 2010-09-30 01:05:56.791 273 13212.16 518.58 57117.39 88888.00 2010-09-30 01:05:57.791 273 13213.07 517.71 57117.14 88888.00 2010-09-30 01:05:58.791 273 13212.81 517.34 57117.14 88888.00 2010-09-30 01:05:59.791 273 13212.16 518.08 57117.51 88888.00 2010-09-30 01:06:00.791 273 13212.29 517.83 57117.63 88888.00 2010-09-30 01:06:01.791 273 13212.68 518.45 57117.14 88888.00 2010-09-30 01:06:02.791 273 13212.55 517.46 57116.78 88888.00 2010-09-30 01:06:03.791 273 13212.68 517.46 57117.39 88888.00 2010-09-30 01:06:04.791 273 13212.16 517.21 57116.29 88888.00 2010-09-30 01:06:05.791 273 13213.33 517.83 57116.78 88888.00 2010-09-30 01:06:06.791 273 13213.20 517.34 57116.90 88888.00 2010-09-30 01:06:07.791 273 13212.42 517.34 57117.63 88888.00 2010-09-30 01:06:08.791 273 13212.29 517.46 57117.02 88888.00 2010-09-30 01:06:09.791 273 13212.55 517.71 57117.75 88888.00 2010-09-30 01:06:10.791 273 13212.68 518.20 57117.14 88888.00 2010-09-30 01:06:11.791 273 13212.81 517.46 57117.39 88888.00 2010-09-30 01:06:12.791 273 13212.42 517.83 57117.27 88888.00 2010-09-30 01:06:13.791 273 13213.20 517.71 57117.88 88888.00 2010-09-30 01:06:14.791 273 13213.46 518.20 57117.63 88888.00 2010-09-30 01:06:15.791 273 13213.07 517.71 57117.51 88888.00 2010-09-30 01:06:16.791 273 13213.46 518.20 57117.27 88888.00 2010-09-30 01:06:17.791 273 13213.07 518.20 57117.75 88888.00 2010-09-30 01:06:18.791 273 13213.20 517.96 57117.14 88888.00 2010-09-30 01:06:19.791 273 13212.68 517.96 57117.51 88888.00 2010-09-30 01:06:20.791 273 13213.72 517.46 57117.88 88888.00 2010-09-30 01:06:21.791 273 13213.46 518.08 57117.39 88888.00 2010-09-30 01:06:22.791 273 13212.81 517.71 57117.63 88888.00 2010-09-30 01:06:23.791 273 13213.07 517.46 57116.66 88888.00 2010-09-30 01:06:24.791 273 13213.33 517.71 57117.02 88888.00 2010-09-30 01:06:25.791 273 13213.20 517.71 57117.39 88888.00 2010-09-30 01:06:26.791 273 13213.33 518.20 57117.14 88888.00 2010-09-30 01:06:27.791 273 13213.46 518.20 57117.14 88888.00 2010-09-30 01:06:28.791 273 13213.33 517.71 57117.88 88888.00 2010-09-30 01:06:29.791 273 13212.42 517.96 57117.02 88888.00 2010-09-30 01:06:30.791 273 13213.20 517.83 57117.75 88888.00 2010-09-30 01:06:31.791 273 13213.59 517.96 57117.88 88888.00 2010-09-30 01:06:32.791 273 13213.46 518.33 57117.39 88888.00 2010-09-30 01:06:33.791 273 13213.46 517.83 57117.88 88888.00 2010-09-30 01:06:34.791 273 13213.20 518.70 57117.63 88888.00 2010-09-30 01:06:35.791 273 13212.68 518.58 57117.88 88888.00 2010-09-30 01:06:36.791 273 13213.20 518.33 57117.88 88888.00 2010-09-30 01:06:37.791 273 13213.46 518.70 57117.51 88888.00 2010-09-30 01:06:38.791 273 13213.85 518.45 57118.00 88888.00 2010-09-30 01:06:39.791 273 13213.72 518.45 57117.75 88888.00 2010-09-30 01:06:40.791 273 13213.46 518.45 57117.63 88888.00 2010-09-30 01:06:41.791 273 13213.98 518.70 57117.88 88888.00 2010-09-30 01:06:42.791 273 13214.11 517.96 57118.37 88888.00 2010-09-30 01:06:43.791 273 13213.33 517.83 57117.63 88888.00 2010-09-30 01:06:44.791 273 13213.72 518.70 57117.88 88888.00 2010-09-30 01:06:45.791 273 13213.33 518.33 57117.63 88888.00 2010-09-30 01:06:46.791 273 13213.46 517.83 57118.12 88888.00 2010-09-30 01:06:47.791 273 13213.72 518.58 57117.39 88888.00 2010-09-30 01:06:48.791 273 13212.94 519.07 57118.25 88888.00 2010-09-30 01:06:49.791 273 13214.11 518.82 57117.51 88888.00 2010-09-30 01:06:50.791 273 13214.11 518.45 57118.25 88888.00 2010-09-30 01:06:51.791 273 13213.07 519.07 57118.25 88888.00 2010-09-30 01:06:52.791 273 13213.59 518.70 57117.75 88888.00 2010-09-30 01:06:53.791 273 13213.07 518.20 57117.63 88888.00 2010-09-30 01:06:54.791 273 13213.07 518.45 57117.39 88888.00 2010-09-30 01:06:55.791 273 13214.11 518.70 57118.25 88888.00 2010-09-30 01:06:56.791 273 13213.46 518.82 57117.75 88888.00 2010-09-30 01:06:57.791 273 13213.07 518.45 57117.88 88888.00 2010-09-30 01:06:58.791 273 13213.72 518.82 57118.37 88888.00 2010-09-30 01:06:59.791 273 13213.46 518.58 57117.88 88888.00 2010-09-30 01:07:00.791 273 13213.72 518.58 57118.12 88888.00 2010-09-30 01:07:01.791 273 13213.59 518.58 57118.73 88888.00 2010-09-30 01:07:02.791 273 13213.46 518.20 57117.88 88888.00 2010-09-30 01:07:03.791 273 13212.94 517.59 57117.75 88888.00 2010-09-30 01:07:04.791 273 13213.46 518.33 57117.63 88888.00 2010-09-30 01:07:05.791 273 13213.72 519.20 57118.37 88888.00 2010-09-30 01:07:06.791 273 13213.72 517.83 57118.12 88888.00 2010-09-30 01:07:07.791 273 13213.46 518.58 57118.25 88888.00 2010-09-30 01:07:08.791 273 13212.68 518.33 57118.12 88888.00 2010-09-30 01:07:09.791 273 13212.81 517.46 57118.00 88888.00 2010-09-30 01:07:10.791 273 13213.72 517.71 57117.88 88888.00 2010-09-30 01:07:11.791 273 13212.68 519.44 57118.00 88888.00 2010-09-30 01:07:12.791 273 13212.42 518.45 57117.88 88888.00 2010-09-30 01:07:13.791 273 13212.68 518.70 57117.88 88888.00 2010-09-30 01:07:14.791 273 13213.07 518.95 57118.25 88888.00 2010-09-30 01:07:15.791 273 13213.46 517.96 57117.39 88888.00 2010-09-30 01:07:16.791 273 13212.94 518.08 57117.63 88888.00 2010-09-30 01:07:17.791 273 13213.20 518.20 57118.00 88888.00 2010-09-30 01:07:18.791 273 13212.94 518.58 57117.88 88888.00 2010-09-30 01:07:19.791 273 13212.55 518.08 57117.39 88888.00 2010-09-30 01:07:20.791 273 13212.42 518.33 57117.39 88888.00 2010-09-30 01:07:21.791 273 13212.68 518.45 57117.88 88888.00 2010-09-30 01:07:22.791 273 13212.94 518.08 57117.39 88888.00 2010-09-30 01:07:23.791 273 13213.07 517.59 57117.39 88888.00 2010-09-30 01:07:24.791 273 13212.68 518.08 57117.63 88888.00 2010-09-30 01:07:25.791 273 13212.68 518.33 57118.25 88888.00 2010-09-30 01:07:26.791 273 13212.55 517.83 57117.27 88888.00 2010-09-30 01:07:27.791 273 13212.55 518.08 57117.88 88888.00 2010-09-30 01:07:28.791 273 13212.42 518.20 57117.51 88888.00 2010-09-30 01:07:29.791 273 13211.90 518.20 57117.63 88888.00 2010-09-30 01:07:30.791 273 13212.68 517.71 57117.63 88888.00 2010-09-30 01:07:31.791 273 13212.55 518.20 57117.51 88888.00 2010-09-30 01:07:32.791 273 13211.64 518.20 57118.12 88888.00 2010-09-30 01:07:33.791 273 13212.42 517.59 57118.00 88888.00 2010-09-30 01:07:34.791 273 13212.81 517.83 57117.39 88888.00 2010-09-30 01:07:35.791 273 13211.77 518.82 57117.75 88888.00 2010-09-30 01:07:36.791 273 13212.29 518.33 57117.39 88888.00 2010-09-30 01:07:37.791 273 13211.90 518.08 57117.51 88888.00 2010-09-30 01:07:38.791 273 13210.99 518.58 57118.00 88888.00 2010-09-30 01:07:39.791 273 13211.90 518.20 57118.61 88888.00 2010-09-30 01:07:40.791 273 13211.64 518.08 57117.75 88888.00 2010-09-30 01:07:41.791 273 13212.42 517.59 57117.51 88888.00 2010-09-30 01:07:42.791 273 13211.64 518.45 57117.88 88888.00 2010-09-30 01:07:43.791 273 13211.38 517.96 57117.63 88888.00 2010-09-30 01:07:44.791 273 13211.90 518.33 57117.14 88888.00 2010-09-30 01:07:45.791 273 13211.25 518.08 57117.39 88888.00 2010-09-30 01:07:46.791 273 13211.90 518.33 57117.39 88888.00 2010-09-30 01:07:47.791 273 13211.77 518.33 57117.51 88888.00 2010-09-30 01:07:48.791 273 13211.64 518.20 57117.27 88888.00 2010-09-30 01:07:49.791 273 13211.25 517.96 57117.02 88888.00 2010-09-30 01:07:50.791 273 13212.03 517.83 57117.02 88888.00 2010-09-30 01:07:51.791 273 13211.38 518.33 57117.14 88888.00 2010-09-30 01:07:52.791 273 13211.51 517.83 57117.63 88888.00 2010-09-30 01:07:53.791 273 13211.38 518.08 57116.53 88888.00 2010-09-30 01:07:54.791 273 13211.51 518.20 57116.90 88888.00 2010-09-30 01:07:55.791 273 13211.12 517.71 57117.27 88888.00 2010-09-30 01:07:56.791 273 13211.38 518.33 57116.90 88888.00 2010-09-30 01:07:57.791 273 13210.47 517.96 57117.27 88888.00 2010-09-30 01:07:58.791 273 13210.60 517.46 57116.53 88888.00 2010-09-30 01:07:59.791 273 13210.60 517.96 57117.51 88888.00 2010-09-30 01:08:00.791 273 13211.38 518.45 57116.90 88888.00 2010-09-30 01:08:01.791 273 13210.60 518.33 57117.27 88888.00 2010-09-30 01:08:02.791 273 13211.25 518.33 57117.63 88888.00 2010-09-30 01:08:03.791 273 13211.12 517.96 57117.27 88888.00 2010-09-30 01:08:04.791 273 13210.47 518.20 57116.66 88888.00 2010-09-30 01:08:05.791 273 13210.73 517.59 57115.92 88888.00 2010-09-30 01:08:06.791 273 13210.73 518.45 57117.39 88888.00 2010-09-30 01:08:07.791 273 13210.60 518.08 57116.90 88888.00 2010-09-30 01:08:08.791 273 13210.73 517.71 57117.27 88888.00 2010-09-30 01:08:09.790 273 13210.47 517.83 57116.78 88888.00 2010-09-30 01:08:10.790 273 13210.47 518.08 57116.66 88888.00 2010-09-30 01:08:11.790 273 13209.43 517.83 57116.29 88888.00 2010-09-30 01:08:12.790 273 13209.95 518.08 57116.53 88888.00 2010-09-30 01:08:13.790 273 13210.60 517.59 57116.53 88888.00 2010-09-30 01:08:14.790 273 13209.95 518.08 57117.27 88888.00 2010-09-30 01:08:15.790 273 13210.73 517.96 57116.17 88888.00 2010-09-30 01:08:16.790 273 13209.69 516.84 57116.78 88888.00 2010-09-30 01:08:17.790 273 13209.95 517.34 57116.17 88888.00 2010-09-30 01:08:18.790 273 13209.43 517.59 57116.41 88888.00 2010-09-30 01:08:19.790 273 13208.26 517.46 57116.17 88888.00 2010-09-30 01:08:20.790 273 13209.17 517.34 57116.41 88888.00 2010-09-30 01:08:21.790 273 13208.91 517.09 57116.04 88888.00 2010-09-30 01:08:22.790 273 13209.43 516.72 57117.14 88888.00 2010-09-30 01:08:23.790 273 13209.43 518.08 57116.53 88888.00 2010-09-30 01:08:24.790 273 13208.78 517.83 57115.80 88888.00 2010-09-30 01:08:25.790 273 13209.04 517.46 57116.78 88888.00 2010-09-30 01:08:26.790 273 13209.30 517.71 57116.04 88888.00 2010-09-30 01:08:27.790 273 13208.78 517.96 57116.04 88888.00 2010-09-30 01:08:28.790 273 13208.91 517.46 57115.92 88888.00 2010-09-30 01:08:29.790 273 13208.78 516.72 57116.04 88888.00 2010-09-30 01:08:30.790 273 13208.91 516.35 57115.68 88888.00 2010-09-30 01:08:31.790 273 13208.26 517.59 57116.17 88888.00 2010-09-30 01:08:32.790 273 13208.52 516.97 57116.17 88888.00 2010-09-30 01:08:33.790 273 13208.26 517.21 57115.80 88888.00 2010-09-30 01:08:34.790 273 13208.91 517.09 57116.78 88888.00 2010-09-30 01:08:35.790 273 13208.39 516.72 57116.04 88888.00 2010-09-30 01:08:36.790 273 13208.39 516.72 57116.04 88888.00 2010-09-30 01:08:37.790 273 13207.87 517.46 57115.43 88888.00 2010-09-30 01:08:38.790 273 13208.39 517.46 57115.92 88888.00 2010-09-30 01:08:39.790 273 13208.13 517.59 57115.07 88888.00 2010-09-30 01:08:40.790 273 13208.26 516.97 57115.43 88888.00 2010-09-30 01:08:41.790 273 13208.13 516.97 57115.68 88888.00 2010-09-30 01:08:42.790 273 13208.91 517.34 57115.68 88888.00 2010-09-30 01:08:43.790 273 13208.26 516.59 57115.43 88888.00 2010-09-30 01:08:44.790 273 13207.61 516.59 57115.43 88888.00 2010-09-30 01:08:45.790 273 13207.48 516.84 57115.43 88888.00 2010-09-30 01:08:46.790 273 13207.74 516.97 57115.07 88888.00 2010-09-30 01:08:47.790 273 13207.61 516.35 57115.19 88888.00 2010-09-30 01:08:48.790 273 13207.48 516.72 57115.68 88888.00 2010-09-30 01:08:49.790 273 13207.48 517.09 57115.19 88888.00 2010-09-30 01:08:50.790 273 13207.48 517.34 57115.31 88888.00 2010-09-30 01:08:51.790 273 13207.35 516.10 57115.19 88888.00 2010-09-30 01:08:52.790 273 13207.35 516.47 57115.07 88888.00 2010-09-30 01:08:53.790 273 13207.61 517.09 57115.31 88888.00 2010-09-30 01:08:54.790 273 13207.22 516.72 57115.55 88888.00 2010-09-30 01:08:55.790 273 13206.70 516.84 57115.07 88888.00 2010-09-30 01:08:56.790 273 13207.35 516.72 57115.31 88888.00 2010-09-30 01:08:57.790 273 13207.35 516.59 57116.04 88888.00 2010-09-30 01:08:58.790 273 13206.96 516.59 57115.19 88888.00 2010-09-30 01:08:59.790 273 13206.83 516.72 57115.80 88888.00 2010-09-30 01:09:00.790 273 13207.48 516.84 57115.43 88888.00 2010-09-30 01:09:01.790 273 13207.74 516.59 57114.95 88888.00 2010-09-30 01:09:02.790 273 13207.22 517.09 57115.55 88888.00 2010-09-30 01:09:03.790 273 13207.22 516.97 57114.70 88888.00 2010-09-30 01:09:04.790 273 13207.22 516.59 57114.82 88888.00 2010-09-30 01:09:05.790 273 13206.83 516.35 57115.68 88888.00 2010-09-30 01:09:06.790 273 13206.44 516.47 57115.19 88888.00 2010-09-30 01:09:07.790 273 13207.35 516.35 57114.58 88888.00 2010-09-30 01:09:08.790 273 13207.48 516.59 57114.58 88888.00 2010-09-30 01:09:09.790 273 13206.96 516.72 57115.07 88888.00 2010-09-30 01:09:10.790 273 13206.83 516.22 57115.07 88888.00 2010-09-30 01:09:11.790 273 13207.48 516.72 57115.43 88888.00 2010-09-30 01:09:12.790 273 13207.61 516.97 57114.70 88888.00 2010-09-30 01:09:13.790 273 13207.48 516.59 57115.31 88888.00 2010-09-30 01:09:14.790 273 13207.22 516.97 57114.58 88888.00 2010-09-30 01:09:15.790 273 13207.48 516.35 57114.58 88888.00 2010-09-30 01:09:16.790 273 13207.09 516.47 57114.70 88888.00 2010-09-30 01:09:17.790 273 13207.35 516.35 57114.70 88888.00 2010-09-30 01:09:18.790 273 13206.96 516.84 57115.31 88888.00 2010-09-30 01:09:19.790 273 13206.96 516.10 57113.96 88888.00 2010-09-30 01:09:20.790 273 13207.48 516.84 57114.58 88888.00 2010-09-30 01:09:21.790 273 13206.83 516.84 57114.58 88888.00 2010-09-30 01:09:22.790 273 13206.83 516.22 57114.45 88888.00 2010-09-30 01:09:23.790 273 13207.22 515.97 57115.55 88888.00 2010-09-30 01:09:24.790 273 13207.22 515.85 57114.09 88888.00 2010-09-30 01:09:25.790 273 13207.48 516.22 57114.82 88888.00 2010-09-30 01:09:26.790 273 13206.70 516.72 57114.33 88888.00 2010-09-30 01:09:27.790 273 13206.96 515.85 57115.07 88888.00 2010-09-30 01:09:28.790 273 13207.35 516.72 57114.82 88888.00 2010-09-30 01:09:29.790 273 13206.70 515.73 57114.95 88888.00 2010-09-30 01:09:30.790 273 13206.83 515.85 57114.95 88888.00 2010-09-30 01:09:31.790 273 13207.22 515.73 57114.33 88888.00 2010-09-30 01:09:32.790 273 13206.83 516.72 57114.70 88888.00 2010-09-30 01:09:33.790 273 13207.74 516.59 57114.82 88888.00 2010-09-30 01:09:34.790 273 13206.83 516.22 57114.58 88888.00 2010-09-30 01:09:35.790 273 13207.87 516.59 57113.96 88888.00 2010-09-30 01:09:36.790 273 13207.22 515.60 57114.45 88888.00 2010-09-30 01:09:37.790 273 13207.35 515.97 57114.58 88888.00 2010-09-30 01:09:38.790 273 13207.22 515.85 57114.45 88888.00 2010-09-30 01:09:39.790 273 13206.70 516.47 57114.70 88888.00 2010-09-30 01:09:40.790 273 13207.22 516.22 57114.09 88888.00 2010-09-30 01:09:41.790 273 13207.22 516.22 57114.82 88888.00 2010-09-30 01:09:42.790 273 13207.09 515.73 57114.21 88888.00 2010-09-30 01:09:43.790 273 13207.48 516.22 57114.21 88888.00 2010-09-30 01:09:44.790 273 13207.09 516.10 57114.45 88888.00 2010-09-30 01:09:45.790 273 13207.48 516.59 57114.95 88888.00 2010-09-30 01:09:46.790 273 13206.83 517.21 57114.45 88888.00 2010-09-30 01:09:47.790 273 13207.09 517.09 57113.84 88888.00 2010-09-30 01:09:48.790 273 13206.96 516.35 57114.95 88888.00 2010-09-30 01:09:49.790 273 13207.09 515.85 57114.58 88888.00 2010-09-30 01:09:50.790 273 13207.22 516.22 57114.70 88888.00 2010-09-30 01:09:51.790 273 13207.09 516.97 57114.70 88888.00 2010-09-30 01:09:52.790 273 13207.22 516.72 57114.58 88888.00 2010-09-30 01:09:53.790 273 13207.61 515.97 57114.82 88888.00 2010-09-30 01:09:54.790 273 13206.96 516.59 57114.58 88888.00 2010-09-30 01:09:55.790 273 13207.48 516.97 57114.21 88888.00 2010-09-30 01:09:56.790 273 13207.48 516.10 57114.95 88888.00 2010-09-30 01:09:57.790 273 13207.48 516.10 57114.95 88888.00 2010-09-30 01:09:58.790 273 13207.74 517.21 57114.21 88888.00 2010-09-30 01:09:59.790 273 13207.35 516.59 57114.21 88888.00 2010-09-30 01:10:00.790 273 13207.09 515.97 57114.33 88888.00 2010-09-30 01:10:01.790 273 13207.61 515.97 57114.09 88888.00 2010-09-30 01:10:02.790 273 13208.00 516.84 57114.45 88888.00 2010-09-30 01:10:03.790 273 13207.74 516.22 57114.33 88888.00 2010-09-30 01:10:04.790 273 13208.13 516.22 57114.82 88888.00 2010-09-30 01:10:05.790 273 13208.13 516.59 57113.96 88888.00 2010-09-30 01:10:06.790 273 13208.26 516.59 57114.45 88888.00 2010-09-30 01:10:07.790 273 13207.61 516.84 57114.09 88888.00 2010-09-30 01:10:08.790 273 13207.74 516.72 57114.21 88888.00 2010-09-30 01:10:09.790 273 13208.39 516.35 57114.58 88888.00 2010-09-30 01:10:10.790 273 13208.13 516.35 57114.70 88888.00 2010-09-30 01:10:11.790 273 13207.61 517.09 57114.70 88888.00 2010-09-30 01:10:12.790 273 13208.13 516.84 57114.95 88888.00 2010-09-30 01:10:13.790 273 13207.61 516.47 57114.21 88888.00 2010-09-30 01:10:14.790 273 13208.13 516.59 57114.95 88888.00 2010-09-30 01:10:15.790 273 13208.39 516.47 57114.95 88888.00 2010-09-30 01:10:16.790 273 13208.39 516.35 57114.09 88888.00 2010-09-30 01:10:17.790 273 13207.87 516.35 57113.84 88888.00 2010-09-30 01:10:18.790 273 13208.00 516.59 57114.33 88888.00 2010-09-30 01:10:19.790 273 13208.13 516.10 57114.21 88888.00 2010-09-30 01:10:20.790 273 13208.52 517.09 57114.82 88888.00 2010-09-30 01:10:21.790 273 13208.65 516.84 57114.21 88888.00 2010-09-30 01:10:22.790 273 13209.04 516.84 57115.07 88888.00 2010-09-30 01:10:23.790 273 13208.91 516.47 57114.09 88888.00 2010-09-30 01:10:24.790 273 13208.78 516.47 57114.58 88888.00 2010-09-30 01:10:25.790 273 13208.52 516.47 57114.95 88888.00 2010-09-30 01:10:26.790 273 13208.78 516.72 57114.82 88888.00 2010-09-30 01:10:27.790 273 13208.78 516.22 57114.45 88888.00 2010-09-30 01:10:28.790 273 13208.91 516.59 57114.70 88888.00 2010-09-30 01:10:29.790 273 13208.39 516.72 57115.19 88888.00 2010-09-30 01:10:30.790 273 13208.91 516.97 57114.45 88888.00 2010-09-30 01:10:31.790 273 13209.17 516.47 57115.07 88888.00 2010-09-30 01:10:32.790 273 13208.91 516.84 57114.82 88888.00 2010-09-30 01:10:33.790 273 13208.13 516.84 57114.58 88888.00 2010-09-30 01:10:34.790 273 13209.43 516.72 57114.45 88888.00 2010-09-30 01:10:35.790 273 13208.00 516.59 57115.31 88888.00 2010-09-30 01:10:36.790 273 13208.65 516.47 57114.95 88888.00 2010-09-30 01:10:37.790 273 13208.39 516.35 57115.07 88888.00 2010-09-30 01:10:38.790 273 13209.17 516.10 57114.95 88888.00 2010-09-30 01:10:39.790 273 13208.78 516.59 57115.80 88888.00 2010-09-30 01:10:40.790 273 13209.30 516.47 57115.68 88888.00 2010-09-30 01:10:41.790 273 13209.04 516.59 57115.31 88888.00 2010-09-30 01:10:42.790 273 13208.91 516.97 57114.95 88888.00 2010-09-30 01:10:43.790 273 13208.91 517.59 57114.95 88888.00 2010-09-30 01:10:44.790 273 13208.26 516.47 57114.82 88888.00 2010-09-30 01:10:45.790 273 13208.65 517.21 57114.33 88888.00 2010-09-30 01:10:46.790 273 13208.78 516.22 57115.31 88888.00 2010-09-30 01:10:47.790 273 13208.78 516.35 57115.31 88888.00 2010-09-30 01:10:48.790 273 13209.04 516.35 57115.31 88888.00 2010-09-30 01:10:49.790 273 13209.17 515.97 57116.17 88888.00 2010-09-30 01:10:50.790 273 13209.30 516.84 57115.68 88888.00 2010-09-30 01:10:51.790 273 13209.17 517.09 57114.95 88888.00 2010-09-30 01:10:52.790 273 13208.78 516.59 57115.55 88888.00 2010-09-30 01:10:53.790 273 13209.30 516.84 57114.95 88888.00 2010-09-30 01:10:54.790 273 13209.17 516.72 57115.07 88888.00 2010-09-30 01:10:55.790 273 13208.78 516.84 57115.68 88888.00 2010-09-30 01:10:56.790 273 13208.91 516.97 57114.95 88888.00 2010-09-30 01:10:57.790 273 13208.78 517.09 57115.68 88888.00 2010-09-30 01:10:58.790 273 13209.69 516.72 57115.68 88888.00 2010-09-30 01:10:59.790 273 13209.95 516.10 57115.43 88888.00 2010-09-30 01:11:00.790 273 13209.82 516.22 57114.82 88888.00 2010-09-30 01:11:01.790 273 13208.78 516.72 57114.95 88888.00 2010-09-30 01:11:02.790 273 13209.30 516.47 57114.95 88888.00 2010-09-30 01:11:03.790 273 13210.47 516.84 57115.31 88888.00 2010-09-30 01:11:04.790 273 13209.17 516.47 57115.55 88888.00 2010-09-30 01:11:05.790 273 13209.43 517.09 57115.07 88888.00 2010-09-30 01:11:06.790 273 13209.82 516.84 57115.07 88888.00 2010-09-30 01:11:07.790 273 13208.78 516.47 57115.68 88888.00 2010-09-30 01:11:08.790 273 13210.08 516.72 57114.82 88888.00 2010-09-30 01:11:09.790 273 13209.43 516.97 57115.31 88888.00 2010-09-30 01:11:10.790 273 13209.82 516.97 57115.55 88888.00 2010-09-30 01:11:11.790 273 13210.08 516.22 57115.68 88888.00 2010-09-30 01:11:12.790 273 13210.21 517.09 57115.80 88888.00 2010-09-30 01:11:13.790 273 13209.69 517.09 57115.43 88888.00 2010-09-30 01:11:14.790 273 13209.56 516.59 57115.80 88888.00 2010-09-30 01:11:15.790 273 13210.21 516.84 57115.80 88888.00 2010-09-30 01:11:16.790 273 13209.43 516.72 57115.92 88888.00 2010-09-30 01:11:17.790 273 13209.04 517.21 57115.19 88888.00 2010-09-30 01:11:18.790 273 13209.69 516.84 57115.31 88888.00 2010-09-30 01:11:19.790 273 13210.08 516.59 57115.55 88888.00 2010-09-30 01:11:20.790 273 13209.56 516.59 57115.19 88888.00 2010-09-30 01:11:21.790 273 13209.82 516.97 57115.19 88888.00 2010-09-30 01:11:22.790 273 13209.56 517.09 57115.43 88888.00 2010-09-30 01:11:23.790 273 13210.08 517.59 57115.31 88888.00 2010-09-30 01:11:24.790 273 13209.43 517.09 57115.68 88888.00 2010-09-30 01:11:25.790 273 13209.69 517.21 57115.92 88888.00 2010-09-30 01:11:26.790 273 13209.43 516.97 57115.92 88888.00 2010-09-30 01:11:27.790 273 13209.43 517.09 57115.80 88888.00 2010-09-30 01:11:28.790 273 13209.95 516.22 57115.80 88888.00 2010-09-30 01:11:29.790 273 13209.69 516.59 57115.43 88888.00 2010-09-30 01:11:30.790 273 13209.30 516.47 57115.19 88888.00 2010-09-30 01:11:31.790 273 13209.30 517.21 57116.04 88888.00 2010-09-30 01:11:32.790 273 13210.08 517.34 57115.92 88888.00 2010-09-30 01:11:33.790 273 13209.17 517.46 57115.92 88888.00 2010-09-30 01:11:34.790 273 13209.04 517.09 57115.80 88888.00 2010-09-30 01:11:35.790 273 13209.30 516.97 57115.80 88888.00 2010-09-30 01:11:36.790 273 13209.43 516.72 57115.68 88888.00 2010-09-30 01:11:37.790 273 13209.95 517.21 57115.80 88888.00 2010-09-30 01:11:38.790 273 13209.30 516.47 57115.55 88888.00 2010-09-30 01:11:39.790 273 13209.04 516.97 57116.04 88888.00 2010-09-30 01:11:40.790 273 13210.21 517.09 57115.80 88888.00 2010-09-30 01:11:41.790 273 13209.82 517.21 57115.31 88888.00 2010-09-30 01:11:42.790 273 13209.69 517.46 57116.04 88888.00 2010-09-30 01:11:43.790 273 13209.82 516.97 57115.80 88888.00 2010-09-30 01:11:44.790 273 13209.95 517.09 57115.92 88888.00 2010-09-30 01:11:45.790 273 13209.30 517.46 57115.43 88888.00 2010-09-30 01:11:46.790 273 13209.43 517.71 57116.29 88888.00 2010-09-30 01:11:47.790 273 13210.21 517.34 57115.92 88888.00 2010-09-30 01:11:48.790 273 13210.34 517.09 57114.95 88888.00 2010-09-30 01:11:49.790 273 13209.30 517.34 57116.04 88888.00 2010-09-30 01:11:50.790 273 13209.82 517.34 57115.43 88888.00 2010-09-30 01:11:51.790 273 13209.43 516.84 57116.04 88888.00 2010-09-30 01:11:52.790 273 13209.43 517.34 57115.80 88888.00 2010-09-30 01:11:53.790 273 13209.30 517.59 57115.43 88888.00 2010-09-30 01:11:54.790 273 13209.69 516.97 57115.68 88888.00 2010-09-30 01:11:55.790 273 13209.82 517.09 57116.17 88888.00 2010-09-30 01:11:56.790 273 13209.43 516.84 57115.92 88888.00 2010-09-30 01:11:57.790 273 13209.56 517.09 57115.31 88888.00 2010-09-30 01:11:58.790 273 13209.69 516.97 57115.31 88888.00 2010-09-30 01:11:59.790 273 13208.91 516.84 57115.92 88888.00 2010-09-30 01:12:00.790 273 13209.56 517.34 57115.55 88888.00 2010-09-30 01:12:01.790 273 13209.82 516.97 57116.04 88888.00 2010-09-30 01:12:02.790 273 13209.95 516.84 57116.17 88888.00 2010-09-30 01:12:03.790 273 13209.56 516.72 57115.55 88888.00 2010-09-30 01:12:04.790 273 13208.78 517.09 57115.43 88888.00 2010-09-30 01:12:05.790 273 13208.52 517.34 57115.43 88888.00 2010-09-30 01:12:06.790 273 13209.82 517.09 57115.80 88888.00 2010-09-30 01:12:07.790 273 13209.30 516.84 57115.43 88888.00 2010-09-30 01:12:08.790 273 13209.56 516.97 57116.04 88888.00 2010-09-30 01:12:09.790 273 13208.78 517.09 57115.55 88888.00 2010-09-30 01:12:10.790 273 13208.65 516.84 57115.80 88888.00 2010-09-30 01:12:11.790 273 13208.78 516.72 57115.43 88888.00 2010-09-30 01:12:12.790 273 13209.43 516.47 57115.19 88888.00 2010-09-30 01:12:13.790 273 13208.65 517.46 57115.80 88888.00 2010-09-30 01:12:14.790 273 13209.30 517.09 57115.55 88888.00 2010-09-30 01:12:15.790 273 13209.04 517.09 57115.43 88888.00 2010-09-30 01:12:16.790 273 13208.65 516.72 57115.68 88888.00 2010-09-30 01:12:17.790 273 13208.91 516.97 57115.07 88888.00 2010-09-30 01:12:18.790 273 13210.08 516.35 57115.68 88888.00 2010-09-30 01:12:19.790 273 13209.04 516.97 57115.55 88888.00 2010-09-30 01:12:20.790 273 13208.91 516.84 57115.31 88888.00 2010-09-30 01:12:21.790 273 13208.91 516.84 57115.19 88888.00 2010-09-30 01:12:22.790 273 13209.56 516.72 57115.92 88888.00 2010-09-30 01:12:23.790 273 13209.04 517.09 57115.43 88888.00 2010-09-30 01:12:24.790 273 13209.04 516.84 57116.29 88888.00 2010-09-30 01:12:25.790 273 13210.08 516.84 57115.92 88888.00 2010-09-30 01:12:26.790 273 13209.17 517.46 57115.31 88888.00 2010-09-30 01:12:27.790 273 13208.65 517.09 57115.92 88888.00 2010-09-30 01:12:28.790 273 13208.65 517.09 57115.43 88888.00 2010-09-30 01:12:29.790 273 13209.04 516.59 57115.80 88888.00 2010-09-30 01:12:30.790 273 13208.91 516.97 57115.80 88888.00 2010-09-30 01:12:31.790 273 13209.04 517.46 57115.80 88888.00 2010-09-30 01:12:32.790 273 13209.30 516.72 57116.17 88888.00 2010-09-30 01:12:33.790 273 13208.78 517.21 57116.17 88888.00 2010-09-30 01:12:34.790 273 13209.17 516.47 57115.19 88888.00 2010-09-30 01:12:35.790 273 13209.30 516.84 57115.68 88888.00 2010-09-30 01:12:36.790 273 13209.04 517.21 57115.31 88888.00 2010-09-30 01:12:37.790 273 13208.78 517.21 57115.31 88888.00 2010-09-30 01:12:38.790 273 13208.78 517.71 57115.07 88888.00 2010-09-30 01:12:39.790 273 13209.04 516.47 57116.29 88888.00 2010-09-30 01:12:40.790 273 13209.17 516.35 57115.19 88888.00 2010-09-30 01:12:41.790 273 13209.04 517.34 57115.80 88888.00 2010-09-30 01:12:42.790 273 13209.30 517.46 57115.43 88888.00 2010-09-30 01:12:43.790 273 13209.69 517.34 57115.80 88888.00 2010-09-30 01:12:44.790 273 13209.43 516.47 57115.80 88888.00 2010-09-30 01:12:45.790 273 13208.65 516.59 57115.43 88888.00 2010-09-30 01:12:46.790 273 13208.78 516.72 57115.68 88888.00 2010-09-30 01:12:47.790 273 13209.30 516.59 57115.19 88888.00 2010-09-30 01:12:48.790 273 13209.30 517.21 57116.17 88888.00 2010-09-30 01:12:49.790 273 13208.65 517.46 57115.92 88888.00 2010-09-30 01:12:50.790 273 13208.91 516.72 57116.04 88888.00 2010-09-30 01:12:51.790 273 13208.91 516.59 57115.68 88888.00 2010-09-30 01:12:52.790 273 13209.56 516.72 57115.92 88888.00 2010-09-30 01:12:53.790 273 13209.04 516.72 57115.68 88888.00 2010-09-30 01:12:54.790 273 13209.43 517.21 57115.68 88888.00 2010-09-30 01:12:55.790 273 13209.17 516.97 57116.04 88888.00 2010-09-30 01:12:56.790 273 13209.04 517.09 57115.31 88888.00 2010-09-30 01:12:57.790 273 13208.78 517.21 57116.17 88888.00 2010-09-30 01:12:58.790 273 13208.65 516.84 57115.68 88888.00 2010-09-30 01:12:59.790 273 13209.43 517.34 57115.80 88888.00 2010-09-30 01:13:00.790 273 13208.78 517.21 57115.80 88888.00 2010-09-30 01:13:01.790 273 13208.65 516.84 57115.68 88888.00 2010-09-30 01:13:02.790 273 13209.56 516.97 57115.55 88888.00 2010-09-30 01:13:03.790 273 13208.78 516.97 57115.07 88888.00 2010-09-30 01:13:04.790 273 13209.17 516.97 57115.68 88888.00 2010-09-30 01:13:05.790 273 13208.91 517.46 57115.80 88888.00 2010-09-30 01:13:06.790 273 13209.04 517.71 57115.07 88888.00 2010-09-30 01:13:07.790 273 13209.69 517.09 57115.43 88888.00 2010-09-30 01:13:08.790 273 13209.69 516.97 57115.68 88888.00 2010-09-30 01:13:09.790 273 13208.39 517.21 57115.68 88888.00 2010-09-30 01:13:10.790 273 13209.30 516.72 57115.92 88888.00 2010-09-30 01:13:11.790 273 13208.78 516.84 57114.82 88888.00 2010-09-30 01:13:12.790 273 13209.30 517.46 57115.55 88888.00 2010-09-30 01:13:13.790 273 13209.43 517.59 57115.92 88888.00 2010-09-30 01:13:14.790 273 13209.17 517.21 57115.31 88888.00 2010-09-30 01:13:15.790 273 13209.04 517.46 57115.68 88888.00 2010-09-30 01:13:16.790 273 13209.69 517.21 57115.43 88888.00 2010-09-30 01:13:17.790 273 13209.17 516.97 57116.17 88888.00 2010-09-30 01:13:18.790 273 13209.17 517.46 57115.31 88888.00 2010-09-30 01:13:19.790 273 13209.17 516.72 57115.07 88888.00 2010-09-30 01:13:20.790 273 13209.17 517.46 57115.31 88888.00 2010-09-30 01:13:21.790 273 13208.78 516.59 57115.68 88888.00 2010-09-30 01:13:22.790 273 13209.30 517.71 57115.55 88888.00 2010-09-30 01:13:23.790 273 13208.91 517.34 57115.80 88888.00 2010-09-30 01:13:24.790 273 13209.17 517.83 57114.58 88888.00 2010-09-30 01:13:25.790 273 13209.30 517.34 57115.92 88888.00 2010-09-30 01:13:26.790 273 13209.82 517.83 57115.68 88888.00 2010-09-30 01:13:27.790 273 13209.04 517.09 57115.43 88888.00 2010-09-30 01:13:28.790 273 13208.65 516.84 57115.68 88888.00 2010-09-30 01:13:29.790 273 13209.69 517.09 57115.92 88888.00 2010-09-30 01:13:30.790 273 13208.78 517.34 57115.68 88888.00 2010-09-30 01:13:31.790 273 13208.91 517.46 57115.92 88888.00 2010-09-30 01:13:32.790 273 13209.30 517.59 57114.95 88888.00 2010-09-30 01:13:33.790 273 13209.17 516.97 57114.95 88888.00 2010-09-30 01:13:34.790 273 13209.17 517.09 57115.19 88888.00 2010-09-30 01:13:35.790 273 13209.04 517.71 57115.92 88888.00 2010-09-30 01:13:36.790 273 13209.43 517.83 57115.92 88888.00 2010-09-30 01:13:37.790 273 13209.69 517.59 57116.17 88888.00 2010-09-30 01:13:38.790 273 13209.17 517.09 57115.19 88888.00 2010-09-30 01:13:39.790 273 13209.17 517.59 57116.41 88888.00 2010-09-30 01:13:40.790 273 13209.43 517.46 57115.07 88888.00 2010-09-30 01:13:41.790 273 13209.17 517.71 57115.19 88888.00 2010-09-30 01:13:42.790 273 13209.95 517.21 57115.19 88888.00 2010-09-30 01:13:43.790 273 13209.17 517.09 57115.19 88888.00 2010-09-30 01:13:44.790 273 13209.69 517.46 57115.92 88888.00 2010-09-30 01:13:45.790 273 13210.08 517.21 57115.68 88888.00 2010-09-30 01:13:46.790 273 13209.43 517.34 57115.43 88888.00 2010-09-30 01:13:47.790 273 13208.91 517.59 57115.68 88888.00 2010-09-30 01:13:48.790 273 13209.17 517.21 57115.31 88888.00 2010-09-30 01:13:49.790 273 13209.43 517.09 57115.43 88888.00 2010-09-30 01:13:50.790 273 13208.78 517.21 57115.19 88888.00 2010-09-30 01:13:51.790 273 13208.91 517.21 57115.80 88888.00 2010-09-30 01:13:52.790 273 13209.30 517.21 57115.19 88888.00 2010-09-30 01:13:53.790 273 13209.04 517.21 57115.43 88888.00 2010-09-30 01:13:54.790 273 13209.43 517.34 57115.68 88888.00 2010-09-30 01:13:55.790 273 13209.69 517.34 57115.68 88888.00 2010-09-30 01:13:56.790 273 13209.56 517.59 57115.31 88888.00 2010-09-30 01:13:57.790 273 13209.95 516.47 57115.31 88888.00 2010-09-30 01:13:58.790 273 13209.69 517.21 57115.31 88888.00 2010-09-30 01:13:59.790 273 13209.82 517.09 57116.04 88888.00 2010-09-30 01:14:00.790 273 13209.30 517.34 57115.07 88888.00 2010-09-30 01:14:01.790 273 13209.04 516.97 57115.92 88888.00 2010-09-30 01:14:02.790 273 13210.08 516.84 57116.29 88888.00 2010-09-30 01:14:03.790 273 13209.95 517.21 57115.19 88888.00 2010-09-30 01:14:04.790 273 13209.43 516.35 57114.95 88888.00 2010-09-30 01:14:05.790 273 13209.56 516.72 57115.07 88888.00 2010-09-30 01:14:06.790 273 13209.17 517.34 57115.80 88888.00 2010-09-30 01:14:07.790 273 13209.56 516.84 57115.43 88888.00 2010-09-30 01:14:08.790 273 13209.56 516.97 57115.68 88888.00 2010-09-30 01:14:09.790 273 13209.56 516.47 57116.29 88888.00 2010-09-30 01:14:10.790 273 13209.56 517.46 57115.92 88888.00 2010-09-30 01:14:11.790 273 13209.17 517.34 57115.19 88888.00 2010-09-30 01:14:12.790 273 13209.95 517.21 57115.19 88888.00 2010-09-30 01:14:13.790 273 13209.82 516.84 57115.43 88888.00 2010-09-30 01:14:14.790 273 13210.21 517.46 57115.31 88888.00 2010-09-30 01:14:15.790 273 13209.82 517.59 57115.43 88888.00 2010-09-30 01:14:16.790 273 13209.95 517.83 57115.31 88888.00 2010-09-30 01:14:17.790 273 13209.43 516.97 57115.43 88888.00 2010-09-30 01:14:18.790 273 13209.95 516.72 57115.68 88888.00 2010-09-30 01:14:19.790 273 13210.34 517.34 57115.80 88888.00 2010-09-30 01:14:20.790 273 13209.69 517.21 57115.68 88888.00 2010-09-30 01:14:21.790 273 13209.17 517.71 57115.92 88888.00 2010-09-30 01:14:22.790 273 13210.34 517.96 57115.19 88888.00 2010-09-30 01:14:23.790 273 13209.56 518.08 57115.31 88888.00 2010-09-30 01:14:24.790 273 13209.69 517.21 57115.43 88888.00 2010-09-30 01:14:25.790 273 13210.08 517.21 57116.41 88888.00 2010-09-30 01:14:26.790 273 13209.95 517.59 57115.55 88888.00 2010-09-30 01:14:27.790 273 13209.95 517.59 57116.90 88888.00 2010-09-30 01:14:28.790 273 13209.69 517.09 57115.07 88888.00 2010-09-30 01:14:29.790 273 13210.21 517.71 57115.55 88888.00 2010-09-30 01:14:30.790 273 13210.08 517.21 57114.95 88888.00 2010-09-30 01:14:31.790 273 13210.21 517.46 57115.68 88888.00 2010-09-30 01:14:32.790 273 13209.82 517.34 57115.68 88888.00 2010-09-30 01:14:33.790 273 13209.82 517.34 57115.92 88888.00 2010-09-30 01:14:34.790 273 13209.82 517.09 57115.31 88888.00 2010-09-30 01:14:35.790 273 13210.47 517.34 57115.80 88888.00 2010-09-30 01:14:36.790 273 13210.86 517.46 57115.68 88888.00 2010-09-30 01:14:37.790 273 13209.95 516.97 57115.43 88888.00 2010-09-30 01:14:38.790 273 13210.21 517.46 57116.29 88888.00 2010-09-30 01:14:39.790 273 13209.56 517.96 57115.43 88888.00 2010-09-30 01:14:40.790 273 13209.82 517.46 57115.80 88888.00 2010-09-30 01:14:41.790 273 13210.34 517.34 57115.68 88888.00 2010-09-30 01:14:42.790 273 13209.56 517.59 57115.92 88888.00 2010-09-30 01:14:43.790 273 13210.08 517.21 57116.29 88888.00 2010-09-30 01:14:44.790 273 13209.82 517.34 57115.68 88888.00 2010-09-30 01:14:45.790 273 13209.82 517.59 57115.55 88888.00 2010-09-30 01:14:46.790 273 13210.08 516.97 57115.55 88888.00 2010-09-30 01:14:47.790 273 13209.95 517.09 57115.43 88888.00 2010-09-30 01:14:48.790 273 13210.34 517.09 57115.07 88888.00 2010-09-30 01:14:49.790 273 13210.21 517.59 57115.80 88888.00 2010-09-30 01:14:50.790 273 13209.95 518.20 57116.04 88888.00 2010-09-30 01:14:51.790 273 13210.21 518.08 57115.80 88888.00 2010-09-30 01:14:52.790 273 13210.21 517.46 57116.53 88888.00 2010-09-30 01:14:53.790 273 13210.08 517.96 57116.04 88888.00 2010-09-30 01:14:54.790 273 13210.21 517.21 57115.68 88888.00 2010-09-30 01:14:55.790 273 13209.95 517.83 57115.80 88888.00 2010-09-30 01:14:56.790 273 13209.95 517.46 57115.43 88888.00 2010-09-30 01:14:57.790 273 13210.47 516.97 57115.43 88888.00 2010-09-30 01:14:58.790 273 13210.21 517.21 57116.04 88888.00 2010-09-30 01:14:59.790 273 13210.21 517.34 57115.55 88888.00 2010-09-30 01:15:00.790 273 13210.47 517.46 57116.41 88888.00 2010-09-30 01:15:01.790 273 13209.95 517.21 57115.43 88888.00 2010-09-30 01:15:02.790 273 13210.34 516.97 57116.04 88888.00 2010-09-30 01:15:03.790 273 13210.60 517.09 57114.95 88888.00 2010-09-30 01:15:04.790 273 13209.69 517.09 57115.43 88888.00 2010-09-30 01:15:05.790 273 13210.21 516.72 57115.80 88888.00 2010-09-30 01:15:06.790 273 13210.60 516.84 57115.80 88888.00 2010-09-30 01:15:07.790 273 13210.47 517.09 57116.17 88888.00 2010-09-30 01:15:08.790 273 13209.95 517.96 57115.31 88888.00 2010-09-30 01:15:09.790 273 13209.17 517.46 57115.92 88888.00 2010-09-30 01:15:10.790 273 13210.21 516.97 57115.43 88888.00 2010-09-30 01:15:11.790 273 13209.95 517.09 57115.43 88888.00 2010-09-30 01:15:12.790 273 13210.47 517.21 57115.80 88888.00 2010-09-30 01:15:13.790 273 13210.34 517.34 57115.68 88888.00 2010-09-30 01:15:14.790 273 13210.34 516.59 57115.31 88888.00 2010-09-30 01:15:15.790 273 13210.60 516.84 57115.80 88888.00 2010-09-30 01:15:16.790 273 13209.69 517.09 57116.04 88888.00 2010-09-30 01:15:17.790 273 13209.95 516.84 57115.19 88888.00 2010-09-30 01:15:18.790 273 13209.82 516.84 57114.82 88888.00 2010-09-30 01:15:19.790 273 13210.86 516.84 57115.68 88888.00 2010-09-30 01:15:20.790 273 13209.30 516.59 57116.17 88888.00 2010-09-30 01:15:21.790 273 13209.82 516.59 57115.43 88888.00 2010-09-30 01:15:22.790 273 13209.82 516.72 57115.31 88888.00 2010-09-30 01:15:23.790 273 13209.82 517.21 57115.68 88888.00 2010-09-30 01:15:24.790 273 13210.21 517.83 57115.68 88888.00 2010-09-30 01:15:25.790 273 13210.21 516.84 57115.55 88888.00 2010-09-30 01:15:26.790 273 13210.60 516.97 57115.68 88888.00 2010-09-30 01:15:27.790 273 13209.95 516.72 57115.68 88888.00 2010-09-30 01:15:28.790 273 13210.08 517.46 57115.19 88888.00 2010-09-30 01:15:29.790 273 13208.91 517.34 57115.19 88888.00 2010-09-30 01:15:30.790 273 13209.69 517.34 57115.43 88888.00 2010-09-30 01:15:31.790 273 13210.08 516.72 57116.17 88888.00 2010-09-30 01:15:32.790 273 13210.21 516.59 57115.31 88888.00 2010-09-30 01:15:33.790 273 13209.56 516.97 57115.43 88888.00 2010-09-30 01:15:34.790 273 13210.47 517.34 57115.92 88888.00 2010-09-30 01:15:35.790 273 13209.69 517.34 57115.55 88888.00 2010-09-30 01:15:36.790 273 13209.82 517.46 57115.55 88888.00 2010-09-30 01:15:37.790 273 13209.82 517.09 57115.55 88888.00 2010-09-30 01:15:38.790 273 13210.21 517.34 57115.55 88888.00 2010-09-30 01:15:39.790 273 13210.34 516.97 57115.43 88888.00 2010-09-30 01:15:40.790 273 13210.34 517.21 57115.31 88888.00 2010-09-30 01:15:41.790 273 13209.95 516.72 57115.07 88888.00 2010-09-30 01:15:42.790 273 13210.86 516.84 57115.80 88888.00 2010-09-30 01:15:43.790 273 13210.60 516.22 57115.68 88888.00 2010-09-30 01:15:44.790 273 13209.95 517.21 57115.92 88888.00 2010-09-30 01:15:45.790 273 13209.95 516.47 57116.04 88888.00 2010-09-30 01:15:46.790 273 13209.95 517.09 57115.92 88888.00 2010-09-30 01:15:47.790 273 13209.56 516.72 57115.92 88888.00 2010-09-30 01:15:48.790 273 13210.34 516.97 57115.55 88888.00 2010-09-30 01:15:49.790 273 13209.95 516.59 57115.92 88888.00 2010-09-30 01:15:50.790 273 13210.99 517.96 57115.55 88888.00 2010-09-30 01:15:51.790 273 13209.69 516.72 57116.17 88888.00 2010-09-30 01:15:52.790 273 13209.82 517.09 57115.19 88888.00 2010-09-30 01:15:53.790 273 13210.21 516.97 57115.68 88888.00 2010-09-30 01:15:54.790 273 13210.21 517.09 57114.95 88888.00 2010-09-30 01:15:55.790 273 13209.43 516.72 57115.19 88888.00 2010-09-30 01:15:56.790 273 13209.82 516.72 57115.68 88888.00 2010-09-30 01:15:57.790 273 13210.21 517.09 57115.80 88888.00 2010-09-30 01:15:58.790 273 13210.34 516.72 57115.43 88888.00 2010-09-30 01:15:59.790 273 13210.34 516.97 57115.31 88888.00 2010-09-30 01:16:00.790 273 13210.21 516.84 57116.17 88888.00 2010-09-30 01:16:01.790 273 13209.69 516.59 57115.55 88888.00 2010-09-30 01:16:02.790 273 13210.34 516.84 57115.55 88888.00 2010-09-30 01:16:03.790 273 13209.95 517.09 57115.68 88888.00 2010-09-30 01:16:04.790 273 13209.82 516.97 57116.04 88888.00 2010-09-30 01:16:05.790 273 13209.43 517.09 57115.19 88888.00 2010-09-30 01:16:06.790 273 13210.60 516.72 57114.82 88888.00 2010-09-30 01:16:07.790 273 13210.34 516.97 57114.95 88888.00 2010-09-30 01:16:08.790 273 13210.08 517.09 57115.19 88888.00 2010-09-30 01:16:09.790 273 13210.34 516.84 57115.80 88888.00 2010-09-30 01:16:10.790 273 13209.95 517.46 57115.43 88888.00 2010-09-30 01:16:11.790 273 13210.08 516.84 57115.43 88888.00 2010-09-30 01:16:12.790 273 13209.95 516.72 57115.31 88888.00 2010-09-30 01:16:13.790 273 13209.56 516.47 57115.55 88888.00 2010-09-30 01:16:14.790 273 13210.60 517.21 57115.19 88888.00 2010-09-30 01:16:15.790 273 13210.34 517.09 57116.04 88888.00 2010-09-30 01:16:16.790 273 13210.73 517.21 57115.43 88888.00 2010-09-30 01:16:17.790 273 13210.60 516.84 57115.68 88888.00 2010-09-30 01:16:18.790 273 13210.47 517.21 57115.07 88888.00 2010-09-30 01:16:19.790 273 13210.34 516.59 57115.80 88888.00 2010-09-30 01:16:20.790 273 13209.95 517.09 57115.55 88888.00 2010-09-30 01:16:21.790 273 13209.95 517.21 57115.55 88888.00 2010-09-30 01:16:22.790 273 13209.69 516.97 57115.31 88888.00 2010-09-30 01:16:23.790 273 13209.56 516.59 57115.55 88888.00 2010-09-30 01:16:24.790 273 13210.21 516.47 57115.43 88888.00 2010-09-30 01:16:25.790 273 13209.82 516.72 57115.68 88888.00 2010-09-30 01:16:26.790 273 13210.08 516.72 57115.55 88888.00 2010-09-30 01:16:27.790 273 13210.86 517.09 57116.17 88888.00 2010-09-30 01:16:28.790 273 13210.34 516.59 57115.07 88888.00 2010-09-30 01:16:29.790 273 13210.08 516.72 57115.55 88888.00 2010-09-30 01:16:30.790 273 13210.34 516.72 57115.31 88888.00 2010-09-30 01:16:31.790 273 13210.60 516.84 57116.17 88888.00 2010-09-30 01:16:32.790 273 13210.21 516.35 57115.43 88888.00 2010-09-30 01:16:33.790 273 13210.34 516.84 57116.04 88888.00 2010-09-30 01:16:34.790 273 13210.47 516.84 57115.43 88888.00 2010-09-30 01:16:35.790 273 13210.60 517.21 57115.31 88888.00 2010-09-30 01:16:36.790 273 13210.21 517.09 57115.92 88888.00 2010-09-30 01:16:37.790 273 13209.82 516.72 57115.19 88888.00 2010-09-30 01:16:38.790 273 13209.95 516.35 57114.95 88888.00 2010-09-30 01:16:39.790 273 13210.99 516.72 57115.19 88888.00 2010-09-30 01:16:40.790 273 13210.08 517.21 57115.92 88888.00 2010-09-30 01:16:41.790 273 13210.47 516.72 57115.43 88888.00 2010-09-30 01:16:42.790 273 13210.21 516.97 57115.68 88888.00 2010-09-30 01:16:43.790 273 13210.21 516.84 57115.55 88888.00 2010-09-30 01:16:44.790 273 13210.73 517.09 57115.68 88888.00 2010-09-30 01:16:45.790 273 13210.60 516.97 57114.95 88888.00 2010-09-30 01:16:46.790 273 13209.95 516.59 57115.68 88888.00 2010-09-30 01:16:47.790 273 13210.21 516.72 57115.31 88888.00 2010-09-30 01:16:48.790 273 13209.82 516.84 57116.29 88888.00 2010-09-30 01:16:49.790 273 13210.34 517.09 57114.82 88888.00 2010-09-30 01:16:50.790 273 13210.34 516.97 57115.80 88888.00 2010-09-30 01:16:51.790 273 13209.95 516.72 57115.68 88888.00 2010-09-30 01:16:52.790 273 13209.82 516.35 57115.31 88888.00 2010-09-30 01:16:53.790 273 13210.60 516.59 57115.55 88888.00 2010-09-30 01:16:54.790 273 13209.95 517.09 57115.19 88888.00 2010-09-30 01:16:55.790 273 13210.86 516.59 57115.68 88888.00 2010-09-30 01:16:56.790 273 13210.08 516.72 57115.80 88888.00 2010-09-30 01:16:57.790 273 13210.47 516.97 57115.43 88888.00 2010-09-30 01:16:58.790 273 13210.21 516.84 57115.80 88888.00 2010-09-30 01:16:59.790 273 13209.95 516.97 57115.80 88888.00 2010-09-30 01:17:00.790 273 13210.73 516.84 57116.04 88888.00 2010-09-30 01:17:01.790 273 13210.60 516.97 57115.43 88888.00 2010-09-30 01:17:02.790 273 13210.47 516.97 57115.80 88888.00 2010-09-30 01:17:03.790 273 13210.86 516.22 57115.07 88888.00 2010-09-30 01:17:04.790 273 13210.34 516.59 57116.41 88888.00 2010-09-30 01:17:05.790 273 13210.21 517.71 57115.31 88888.00 2010-09-30 01:17:06.790 273 13210.47 516.59 57115.07 88888.00 2010-09-30 01:17:07.790 273 13210.21 516.84 57115.31 88888.00 2010-09-30 01:17:08.790 273 13210.21 516.84 57115.43 88888.00 2010-09-30 01:17:09.790 273 13210.60 516.35 57115.31 88888.00 2010-09-30 01:17:10.790 273 13210.47 516.72 57114.95 88888.00 2010-09-30 01:17:11.790 273 13211.12 516.59 57115.43 88888.00 2010-09-30 01:17:12.790 273 13210.34 516.97 57115.43 88888.00 2010-09-30 01:17:13.790 273 13210.08 516.97 57115.55 88888.00 2010-09-30 01:17:14.790 273 13210.60 516.47 57115.31 88888.00 2010-09-30 01:17:15.790 273 13211.38 516.84 57115.68 88888.00 2010-09-30 01:17:16.790 273 13211.12 516.84 57116.41 88888.00 2010-09-30 01:17:17.790 273 13210.08 516.72 57115.43 88888.00 2010-09-30 01:17:18.790 273 13210.60 516.59 57115.43 88888.00 2010-09-30 01:17:19.790 273 13210.34 516.59 57115.19 88888.00 2010-09-30 01:17:20.790 273 13210.73 517.21 57115.80 88888.00 2010-09-30 01:17:21.790 273 13210.86 517.21 57115.43 88888.00 2010-09-30 01:17:22.790 273 13210.86 517.46 57115.07 88888.00 2010-09-30 01:17:23.790 273 13210.73 517.71 57115.31 88888.00 2010-09-30 01:17:24.790 273 13210.99 516.10 57115.07 88888.00 2010-09-30 01:17:25.790 273 13211.12 517.34 57115.31 88888.00 2010-09-30 01:17:26.790 273 13210.73 516.84 57116.04 88888.00 2010-09-30 01:17:27.790 273 13211.38 517.59 57115.19 88888.00 2010-09-30 01:17:28.790 273 13210.73 517.34 57115.43 88888.00 2010-09-30 01:17:29.790 273 13211.12 517.34 57115.31 88888.00 2010-09-30 01:17:30.790 273 13210.34 517.21 57115.19 88888.00 2010-09-30 01:17:31.790 273 13210.73 517.09 57115.92 88888.00 2010-09-30 01:17:32.790 273 13210.99 517.59 57115.68 88888.00 2010-09-30 01:17:33.790 273 13210.86 516.72 57115.07 88888.00 2010-09-30 01:17:34.790 273 13210.86 516.72 57115.68 88888.00 2010-09-30 01:17:35.790 273 13210.60 516.84 57115.43 88888.00 2010-09-30 01:17:36.790 273 13210.34 516.97 57115.07 88888.00 2010-09-30 01:17:37.790 273 13210.86 516.59 57115.92 88888.00 2010-09-30 01:17:38.790 273 13210.73 516.84 57115.19 88888.00 2010-09-30 01:17:39.790 273 13210.73 516.59 57115.31 88888.00 2010-09-30 01:17:40.790 273 13211.51 517.83 57115.43 88888.00 2010-09-30 01:17:41.790 273 13210.99 517.21 57115.55 88888.00 2010-09-30 01:17:42.790 273 13211.38 516.47 57116.17 88888.00 2010-09-30 01:17:43.790 273 13210.47 516.72 57115.80 88888.00 2010-09-30 01:17:44.790 273 13210.86 517.59 57116.04 88888.00 2010-09-30 01:17:45.790 273 13210.73 517.46 57115.92 88888.00 2010-09-30 01:17:46.790 273 13211.51 516.59 57115.68 88888.00 2010-09-30 01:17:47.790 273 13211.77 517.21 57115.43 88888.00 2010-09-30 01:17:48.790 273 13210.60 517.21 57115.80 88888.00 2010-09-30 01:17:49.790 273 13210.99 517.09 57115.68 88888.00 2010-09-30 01:17:50.790 273 13210.86 517.34 57115.07 88888.00 2010-09-30 01:17:51.790 273 13210.47 516.59 57115.80 88888.00 2010-09-30 01:17:52.790 273 13210.99 516.35 57115.80 88888.00 2010-09-30 01:17:53.790 273 13210.99 517.71 57115.80 88888.00 2010-09-30 01:17:54.790 273 13211.38 517.21 57115.68 88888.00 2010-09-30 01:17:55.790 273 13211.12 516.97 57115.92 88888.00 2010-09-30 01:17:56.790 273 13211.77 516.72 57115.68 88888.00 2010-09-30 01:17:57.790 273 13210.73 517.34 57115.43 88888.00 2010-09-30 01:17:58.790 273 13210.86 516.59 57115.80 88888.00 2010-09-30 01:17:59.790 273 13211.38 517.46 57115.80 88888.00 2010-09-30 01:18:00.790 273 13211.77 517.21 57115.43 88888.00 2010-09-30 01:18:01.790 273 13210.60 517.46 57116.04 88888.00 2010-09-30 01:18:02.790 273 13211.12 516.84 57116.04 88888.00 2010-09-30 01:18:03.790 273 13211.38 517.21 57115.43 88888.00 2010-09-30 01:18:04.790 273 13211.51 516.72 57116.04 88888.00 2010-09-30 01:18:05.790 273 13211.64 517.09 57115.92 88888.00 2010-09-30 01:18:06.790 273 13211.12 517.09 57115.55 88888.00 2010-09-30 01:18:07.790 273 13211.77 516.84 57115.55 88888.00 2010-09-30 01:18:08.790 273 13211.51 516.97 57115.92 88888.00 2010-09-30 01:18:09.790 273 13211.64 517.34 57115.43 88888.00 2010-09-30 01:18:10.790 273 13211.12 516.97 57115.80 88888.00 2010-09-30 01:18:11.790 273 13211.25 517.71 57115.43 88888.00 2010-09-30 01:18:12.790 273 13211.38 517.71 57116.29 88888.00 2010-09-30 01:18:13.790 273 13211.51 517.34 57115.68 88888.00 2010-09-30 01:18:14.790 273 13211.25 517.46 57115.55 88888.00 2010-09-30 01:18:15.790 273 13210.99 517.09 57116.04 88888.00 2010-09-30 01:18:16.790 273 13210.99 516.84 57115.43 88888.00 2010-09-30 01:18:17.790 273 13211.90 516.97 57116.53 88888.00 2010-09-30 01:18:18.790 273 13211.90 517.71 57116.29 88888.00 2010-09-30 01:18:19.790 273 13211.25 517.09 57115.68 88888.00 2010-09-30 01:18:20.790 273 13211.51 517.46 57115.55 88888.00 2010-09-30 01:18:21.790 273 13210.99 516.72 57116.04 88888.00 2010-09-30 01:18:22.790 273 13211.38 517.09 57115.55 88888.00 2010-09-30 01:18:23.790 273 13210.99 517.59 57115.68 88888.00 2010-09-30 01:18:24.790 273 13211.25 516.72 57116.17 88888.00 2010-09-30 01:18:25.790 273 13211.77 517.46 57115.19 88888.00 2010-09-30 01:18:26.790 273 13211.25 517.46 57115.80 88888.00 2010-09-30 01:18:27.790 273 13210.99 517.59 57115.68 88888.00 2010-09-30 01:18:28.790 273 13212.03 517.71 57116.17 88888.00 2010-09-30 01:18:29.790 273 13210.60 517.09 57115.68 88888.00 2010-09-30 01:18:30.790 273 13211.38 517.71 57115.68 88888.00 2010-09-30 01:18:31.790 273 13211.25 517.34 57115.80 88888.00 2010-09-30 01:18:32.790 273 13211.77 517.09 57116.53 88888.00 2010-09-30 01:18:33.790 273 13210.99 517.46 57115.19 88888.00 2010-09-30 01:18:34.790 273 13211.64 517.34 57115.92 88888.00 2010-09-30 01:18:35.790 273 13212.29 517.34 57115.43 88888.00 2010-09-30 01:18:36.790 273 13211.77 517.46 57116.29 88888.00 2010-09-30 01:18:37.790 273 13211.38 517.21 57116.66 88888.00 2010-09-30 01:18:38.790 273 13210.86 517.46 57116.17 88888.00 2010-09-30 01:18:39.790 273 13211.12 517.46 57116.04 88888.00 2010-09-30 01:18:40.790 273 13210.99 517.21 57115.31 88888.00 2010-09-30 01:18:41.790 273 13211.38 517.59 57115.55 88888.00 2010-09-30 01:18:42.790 273 13211.77 517.71 57115.43 88888.00 2010-09-30 01:18:43.790 273 13211.38 517.46 57115.92 88888.00 2010-09-30 01:18:44.790 273 13210.99 517.21 57116.04 88888.00 2010-09-30 01:18:45.790 273 13210.99 517.46 57115.43 88888.00 2010-09-30 01:18:46.790 273 13211.51 516.97 57115.80 88888.00 2010-09-30 01:18:47.790 273 13211.12 517.71 57115.43 88888.00 2010-09-30 01:18:48.790 273 13211.25 517.21 57116.17 88888.00 2010-09-30 01:18:49.790 273 13211.25 517.09 57115.68 88888.00 2010-09-30 01:18:50.790 273 13211.38 517.21 57116.17 88888.00 2010-09-30 01:18:51.790 273 13211.51 517.83 57115.92 88888.00 2010-09-30 01:18:52.790 273 13211.38 517.71 57115.80 88888.00 2010-09-30 01:18:53.790 273 13211.12 517.34 57115.92 88888.00 2010-09-30 01:18:54.790 273 13211.38 517.21 57115.92 88888.00 2010-09-30 01:18:55.790 273 13211.38 517.21 57116.66 88888.00 2010-09-30 01:18:56.790 273 13211.25 517.34 57115.31 88888.00 2010-09-30 01:18:57.790 273 13211.64 517.21 57115.68 88888.00 2010-09-30 01:18:58.790 273 13211.64 517.71 57115.92 88888.00 2010-09-30 01:18:59.790 273 13211.25 517.34 57116.66 88888.00 2010-09-30 01:19:00.790 273 13211.51 516.84 57115.43 88888.00 2010-09-30 01:19:01.790 273 13211.64 517.46 57115.92 88888.00 2010-09-30 01:19:02.790 273 13211.51 517.71 57115.92 88888.00 2010-09-30 01:19:03.790 273 13211.64 518.08 57116.66 88888.00 2010-09-30 01:19:04.790 273 13211.25 516.84 57114.82 88888.00 2010-09-30 01:19:05.790 273 13211.90 517.09 57115.68 88888.00 2010-09-30 01:19:06.790 273 13211.12 517.09 57115.55 88888.00 2010-09-30 01:19:07.790 273 13211.90 517.21 57115.68 88888.00 2010-09-30 01:19:08.790 273 13211.38 517.46 57116.29 88888.00 2010-09-30 01:19:09.790 273 13211.12 517.09 57115.68 88888.00 2010-09-30 01:19:10.790 273 13211.25 517.83 57115.80 88888.00 2010-09-30 01:19:11.790 273 13211.64 518.08 57115.43 88888.00 2010-09-30 01:19:12.790 273 13211.25 517.46 57116.17 88888.00 2010-09-30 01:19:13.790 273 13211.77 517.34 57115.55 88888.00 2010-09-30 01:19:14.790 273 13211.90 516.97 57115.68 88888.00 2010-09-30 01:19:15.790 273 13211.25 517.46 57115.68 88888.00 2010-09-30 01:19:16.790 273 13210.99 517.21 57115.43 88888.00 2010-09-30 01:19:17.790 273 13211.38 517.46 57116.66 88888.00 2010-09-30 01:19:18.790 273 13211.64 517.21 57117.14 88888.00 2010-09-30 01:19:19.790 273 13211.90 517.59 57115.80 88888.00 2010-09-30 01:19:20.790 273 13211.12 517.83 57115.68 88888.00 2010-09-30 01:19:21.790 273 13211.51 517.34 57116.29 88888.00 2010-09-30 01:19:22.790 273 13211.90 517.96 57115.43 88888.00 2010-09-30 01:19:23.790 273 13211.51 517.83 57116.17 88888.00 2010-09-30 01:19:24.790 273 13211.90 516.97 57115.80 88888.00 2010-09-30 01:19:25.790 273 13211.51 517.83 57115.31 88888.00 2010-09-30 01:19:26.790 273 13212.16 517.59 57115.31 88888.00 2010-09-30 01:19:27.790 273 13211.38 517.46 57115.43 88888.00 2010-09-30 01:19:28.790 273 13211.25 517.59 57115.92 88888.00 2010-09-30 01:19:29.790 273 13211.51 517.71 57115.68 88888.00 2010-09-30 01:19:30.790 273 13211.51 517.59 57115.68 88888.00 2010-09-30 01:19:31.790 273 13212.03 517.34 57116.41 88888.00 2010-09-30 01:19:32.790 273 13211.38 517.21 57116.17 88888.00 2010-09-30 01:19:33.790 273 13211.12 517.46 57116.04 88888.00 2010-09-30 01:19:34.790 273 13211.77 517.59 57115.92 88888.00 2010-09-30 01:19:35.790 273 13211.38 517.09 57116.41 88888.00 2010-09-30 01:19:36.790 273 13210.73 517.46 57116.29 88888.00 2010-09-30 01:19:37.790 273 13211.12 517.83 57115.92 88888.00 2010-09-30 01:19:38.790 273 13211.25 517.71 57115.19 88888.00 2010-09-30 01:19:39.790 273 13211.25 517.83 57116.41 88888.00 2010-09-30 01:19:40.790 273 13211.77 517.83 57116.29 88888.00 2010-09-30 01:19:41.790 273 13211.38 517.21 57116.29 88888.00 2010-09-30 01:19:42.790 273 13211.51 517.34 57116.29 88888.00 2010-09-30 01:19:43.790 273 13211.12 517.59 57115.68 88888.00 2010-09-30 01:19:44.790 273 13211.64 517.59 57116.41 88888.00 2010-09-30 01:19:45.790 273 13212.29 517.59 57116.17 88888.00 2010-09-30 01:19:46.790 273 13210.60 518.08 57115.92 88888.00 2010-09-30 01:19:47.790 273 13211.25 517.34 57115.92 88888.00 2010-09-30 01:19:48.790 273 13211.38 517.83 57116.29 88888.00 2010-09-30 01:19:49.790 273 13211.77 517.83 57116.04 88888.00 2010-09-30 01:19:50.790 273 13212.03 517.96 57115.80 88888.00 2010-09-30 01:19:51.790 273 13211.12 517.71 57115.92 88888.00 2010-09-30 01:19:52.790 273 13211.12 517.46 57115.92 88888.00 2010-09-30 01:19:53.790 273 13211.38 518.20 57115.55 88888.00 2010-09-30 01:19:54.790 273 13210.99 517.83 57116.41 88888.00 2010-09-30 01:19:55.790 273 13211.77 517.83 57116.41 88888.00 2010-09-30 01:19:56.790 273 13211.25 517.59 57116.04 88888.00 2010-09-30 01:19:57.790 273 13211.25 517.34 57116.04 88888.00 2010-09-30 01:19:58.790 273 13210.99 517.59 57115.68 88888.00 2010-09-30 01:19:59.790 273 13211.12 517.83 57115.43 88888.00 2010-09-30 01:20:00.790 273 13211.51 517.59 57116.41 88888.00 2010-09-30 01:20:01.790 273 13211.90 517.83 57116.04 88888.00 2010-09-30 01:20:02.790 273 13210.99 517.46 57116.04 88888.00 2010-09-30 01:20:03.790 273 13211.77 517.46 57115.80 88888.00 2010-09-30 01:20:04.790 273 13211.12 518.08 57116.66 88888.00 2010-09-30 01:20:05.790 273 13211.25 517.83 57116.04 88888.00 2010-09-30 01:20:06.790 273 13211.25 518.20 57116.04 88888.00 2010-09-30 01:20:07.790 273 13212.03 518.08 57116.04 88888.00 2010-09-30 01:20:08.790 273 13211.51 518.58 57115.68 88888.00 2010-09-30 01:20:09.790 273 13210.99 517.59 57115.43 88888.00 2010-09-30 01:20:10.790 273 13211.51 517.34 57115.68 88888.00 2010-09-30 01:20:11.790 273 13211.77 516.59 57115.43 88888.00 2010-09-30 01:20:12.790 273 13211.38 517.83 57116.41 88888.00 2010-09-30 01:20:13.790 273 13211.25 517.59 57115.80 88888.00 2010-09-30 01:20:14.790 273 13211.38 517.83 57115.43 88888.00 2010-09-30 01:20:15.790 273 13211.51 517.59 57115.92 88888.00 2010-09-30 01:20:16.790 273 13211.25 517.96 57116.66 88888.00 2010-09-30 01:20:17.790 273 13210.99 517.46 57115.55 88888.00 2010-09-30 01:20:18.790 273 13211.25 517.59 57116.17 88888.00 2010-09-30 01:20:19.790 273 13211.25 517.21 57115.92 88888.00 2010-09-30 01:20:20.790 273 13211.64 517.09 57116.04 88888.00 2010-09-30 01:20:21.790 273 13211.12 517.46 57115.80 88888.00 2010-09-30 01:20:22.790 273 13210.47 517.46 57116.29 88888.00 2010-09-30 01:20:23.790 273 13211.25 518.45 57116.29 88888.00 2010-09-30 01:20:24.790 273 13211.12 517.46 57115.43 88888.00 2010-09-30 01:20:25.790 273 13211.38 518.20 57116.41 88888.00 2010-09-30 01:20:26.789 273 13211.51 518.45 57116.29 88888.00 2010-09-30 01:20:27.789 273 13211.51 517.83 57115.80 88888.00 2010-09-30 01:20:28.789 273 13211.12 517.71 57116.29 88888.00 2010-09-30 01:20:29.789 273 13211.38 517.96 57115.55 88888.00 2010-09-30 01:20:30.789 273 13211.51 517.46 57115.68 88888.00 2010-09-30 01:20:31.789 273 13211.25 517.71 57115.80 88888.00 2010-09-30 01:20:32.789 273 13211.77 518.20 57115.31 88888.00 2010-09-30 01:20:33.789 273 13211.51 517.96 57116.17 88888.00 2010-09-30 01:20:34.789 273 13210.99 517.83 57116.04 88888.00 2010-09-30 01:20:35.789 273 13210.99 517.83 57115.68 88888.00 2010-09-30 01:20:36.789 273 13211.38 517.34 57115.68 88888.00 2010-09-30 01:20:37.789 273 13210.99 517.21 57115.92 88888.00 2010-09-30 01:20:38.789 273 13211.64 518.20 57115.68 88888.00 2010-09-30 01:20:39.789 273 13211.51 517.59 57116.04 88888.00 2010-09-30 01:20:40.789 273 13211.38 517.46 57115.31 88888.00 2010-09-30 01:20:41.789 273 13211.25 517.34 57115.31 88888.00 2010-09-30 01:20:42.789 273 13211.51 517.83 57115.43 88888.00 2010-09-30 01:20:43.789 273 13211.51 517.96 57115.80 88888.00 2010-09-30 01:20:44.789 273 13210.86 517.21 57115.80 88888.00 2010-09-30 01:20:45.789 273 13211.25 517.46 57115.68 88888.00 2010-09-30 01:20:46.789 273 13211.51 518.70 57115.92 88888.00 2010-09-30 01:20:47.789 273 13211.25 518.20 57116.04 88888.00 2010-09-30 01:20:48.789 273 13212.03 517.21 57115.68 88888.00 2010-09-30 01:20:49.789 273 13211.64 517.83 57116.04 88888.00 2010-09-30 01:20:50.789 273 13211.25 517.83 57115.43 88888.00 2010-09-30 01:20:51.789 273 13210.86 518.08 57115.68 88888.00 2010-09-30 01:20:52.789 273 13211.64 517.83 57115.80 88888.00 2010-09-30 01:20:53.789 273 13210.99 517.46 57115.68 88888.00 2010-09-30 01:20:54.789 273 13211.64 517.21 57115.55 88888.00 2010-09-30 01:20:55.789 273 13211.51 517.83 57115.19 88888.00 2010-09-30 01:20:56.789 273 13211.25 516.97 57116.17 88888.00 2010-09-30 01:20:57.789 273 13211.64 517.83 57115.19 88888.00 2010-09-30 01:20:58.789 273 13210.99 517.46 57115.80 88888.00 2010-09-30 01:20:59.789 273 13210.99 518.45 57115.92 88888.00 2010-09-30 01:21:00.789 273 13210.73 517.46 57115.92 88888.00 2010-09-30 01:21:01.789 273 13210.86 517.96 57115.80 88888.00 2010-09-30 01:21:02.789 273 13211.51 517.71 57115.55 88888.00 2010-09-30 01:21:03.789 273 13210.99 517.59 57115.80 88888.00 2010-09-30 01:21:04.789 273 13211.38 517.34 57115.31 88888.00 2010-09-30 01:21:05.789 273 13211.12 517.09 57116.17 88888.00 2010-09-30 01:21:06.789 273 13210.99 517.46 57115.68 88888.00 2010-09-30 01:21:07.789 273 13211.51 517.34 57116.29 88888.00 2010-09-30 01:21:08.789 273 13211.25 518.08 57115.80 88888.00 2010-09-30 01:21:09.789 273 13211.38 517.46 57115.19 88888.00 2010-09-30 01:21:10.789 273 13211.12 517.96 57115.43 88888.00 2010-09-30 01:21:11.789 273 13211.64 517.34 57115.68 88888.00 2010-09-30 01:21:12.789 273 13210.73 517.96 57115.80 88888.00 2010-09-30 01:21:13.789 273 13211.12 517.71 57115.31 88888.00 2010-09-30 01:21:14.789 273 13211.12 517.21 57116.29 88888.00 2010-09-30 01:21:15.789 273 13210.86 517.46 57115.92 88888.00 2010-09-30 01:21:16.789 273 13210.73 517.71 57115.43 88888.00 2010-09-30 01:21:17.789 273 13211.12 518.20 57116.41 88888.00 2010-09-30 01:21:18.789 273 13211.64 517.96 57114.95 88888.00 2010-09-30 01:21:19.789 273 13210.86 517.46 57116.04 88888.00 2010-09-30 01:21:20.789 273 13210.60 517.09 57115.43 88888.00 2010-09-30 01:21:21.789 273 13211.25 517.46 57115.80 88888.00 2010-09-30 01:21:22.789 273 13211.38 517.96 57115.92 88888.00 2010-09-30 01:21:23.789 273 13210.99 517.59 57115.68 88888.00 2010-09-30 01:21:24.789 273 13211.25 517.34 57116.04 88888.00 2010-09-30 01:21:25.789 273 13210.86 518.33 57115.80 88888.00 2010-09-30 01:21:26.789 273 13210.60 517.21 57115.92 88888.00 2010-09-30 01:21:27.789 273 13211.25 517.96 57115.19 88888.00 2010-09-30 01:21:28.789 273 13210.60 517.59 57115.19 88888.00 2010-09-30 01:21:29.789 273 13210.60 517.46 57115.43 88888.00 2010-09-30 01:21:30.789 273 13211.64 517.21 57114.70 88888.00 2010-09-30 01:21:31.789 273 13210.47 518.08 57115.43 88888.00 2010-09-30 01:21:32.789 273 13211.12 518.20 57115.43 88888.00 2010-09-30 01:21:33.789 273 13210.60 517.09 57115.92 88888.00 2010-09-30 01:21:34.789 273 13210.86 517.09 57115.80 88888.00 2010-09-30 01:21:35.789 273 13210.86 517.46 57115.55 88888.00 2010-09-30 01:21:36.789 273 13210.99 517.34 57115.92 88888.00 2010-09-30 01:21:37.789 273 13211.12 517.96 57115.43 88888.00 2010-09-30 01:21:38.789 273 13211.12 517.34 57115.55 88888.00 2010-09-30 01:21:39.789 273 13210.73 517.83 57115.55 88888.00 2010-09-30 01:21:40.789 273 13210.73 517.46 57115.07 88888.00 2010-09-30 01:21:41.789 273 13210.60 517.46 57115.43 88888.00 2010-09-30 01:21:42.789 273 13210.73 517.34 57115.68 88888.00 2010-09-30 01:21:43.789 273 13210.60 517.71 57115.92 88888.00 2010-09-30 01:21:44.789 273 13210.86 517.71 57114.95 88888.00 2010-09-30 01:21:45.789 273 13210.99 517.46 57115.31 88888.00 2010-09-30 01:21:46.789 273 13210.86 517.34 57115.43 88888.00 2010-09-30 01:21:47.789 273 13211.51 517.96 57115.92 88888.00 2010-09-30 01:21:48.789 273 13211.25 517.34 57115.55 88888.00 2010-09-30 01:21:49.789 273 13210.73 517.71 57115.68 88888.00 2010-09-30 01:21:50.789 273 13210.86 517.34 57115.43 88888.00 2010-09-30 01:21:51.789 273 13211.25 516.97 57115.80 88888.00 2010-09-30 01:21:52.789 273 13210.60 517.46 57115.80 88888.00 2010-09-30 01:21:53.789 273 13211.25 517.34 57115.55 88888.00 2010-09-30 01:21:54.789 273 13210.86 517.83 57115.43 88888.00 2010-09-30 01:21:55.789 273 13210.47 517.71 57115.68 88888.00 2010-09-30 01:21:56.789 273 13211.25 517.21 57115.68 88888.00 2010-09-30 01:21:57.789 273 13210.60 516.72 57114.95 88888.00 2010-09-30 01:21:58.789 273 13210.86 517.46 57115.07 88888.00 2010-09-30 01:21:59.789 273 13211.12 517.21 57115.68 88888.00 2010-09-30 01:22:00.789 273 13211.25 516.72 57114.95 88888.00 2010-09-30 01:22:01.789 273 13210.60 517.71 57115.43 88888.00 2010-09-30 01:22:02.789 273 13210.73 517.46 57115.68 88888.00 2010-09-30 01:22:03.789 273 13211.12 517.59 57116.17 88888.00 2010-09-30 01:22:04.789 273 13210.86 517.21 57115.55 88888.00 2010-09-30 01:22:05.789 273 13211.12 517.59 57115.68 88888.00 2010-09-30 01:22:06.789 273 13210.60 516.97 57115.68 88888.00 2010-09-30 01:22:07.789 273 13210.47 517.59 57115.55 88888.00 2010-09-30 01:22:08.789 273 13210.34 516.97 57115.80 88888.00 2010-09-30 01:22:09.789 273 13211.12 518.08 57115.68 88888.00 2010-09-30 01:22:10.789 273 13210.47 517.46 57115.68 88888.00 2010-09-30 01:22:11.789 273 13210.47 517.59 57115.43 88888.00 2010-09-30 01:22:12.789 273 13210.60 517.59 57115.80 88888.00 2010-09-30 01:22:13.789 273 13210.21 517.96 57115.19 88888.00 2010-09-30 01:22:14.789 273 13211.12 517.71 57115.92 88888.00 2010-09-30 01:22:15.789 273 13210.34 516.72 57115.43 88888.00 2010-09-30 01:22:16.789 273 13210.47 517.59 57115.68 88888.00 2010-09-30 01:22:17.789 273 13210.34 517.96 57115.80 88888.00 2010-09-30 01:22:18.789 273 13210.86 517.46 57116.17 88888.00 2010-09-30 01:22:19.789 273 13210.21 517.83 57116.04 88888.00 2010-09-30 01:22:20.789 273 13211.12 517.83 57114.82 88888.00 2010-09-30 01:22:21.789 273 13210.34 517.34 57115.68 88888.00 2010-09-30 01:22:22.789 273 13210.47 517.71 57115.92 88888.00 2010-09-30 01:22:23.789 273 13210.86 517.09 57115.43 88888.00 2010-09-30 01:22:24.789 273 13210.60 517.09 57116.29 88888.00 2010-09-30 01:22:25.789 273 13209.95 517.59 57115.80 88888.00 2010-09-30 01:22:26.789 273 13210.34 517.71 57115.92 88888.00 2010-09-30 01:22:27.789 273 13210.34 517.83 57115.92 88888.00 2010-09-30 01:22:28.789 273 13210.99 517.21 57115.68 88888.00 2010-09-30 01:22:29.789 273 13209.82 518.20 57115.92 88888.00 2010-09-30 01:22:30.789 273 13209.95 517.21 57115.80 88888.00 2010-09-30 01:22:31.789 273 13211.12 517.46 57115.68 88888.00 2010-09-30 01:22:32.789 273 13211.12 516.97 57115.68 88888.00 2010-09-30 01:22:33.789 273 13209.30 517.21 57115.43 88888.00 2010-09-30 01:22:34.789 273 13210.47 517.83 57115.43 88888.00 2010-09-30 01:22:35.789 273 13210.47 517.09 57115.68 88888.00 2010-09-30 01:22:36.789 273 13210.60 517.09 57115.68 88888.00 2010-09-30 01:22:37.789 273 13210.60 517.09 57115.68 88888.00 2010-09-30 01:22:38.789 273 13210.86 517.34 57115.80 88888.00 2010-09-30 01:22:39.789 273 13210.21 516.97 57115.55 88888.00 2010-09-30 01:22:40.789 273 13210.86 517.34 57115.80 88888.00 2010-09-30 01:22:41.789 273 13210.60 517.21 57115.31 88888.00 2010-09-30 01:22:42.789 273 13210.86 517.46 57114.70 88888.00 2010-09-30 01:22:43.789 273 13210.34 516.97 57115.68 88888.00 2010-09-30 01:22:44.789 273 13209.82 517.71 57115.43 88888.00 2010-09-30 01:22:45.789 273 13210.21 516.72 57115.80 88888.00 2010-09-30 01:22:46.789 273 13210.08 517.34 57115.68 88888.00 2010-09-30 01:22:47.789 273 13210.60 516.59 57116.04 88888.00 2010-09-30 01:22:48.789 273 13210.21 516.35 57115.80 88888.00 2010-09-30 01:22:49.789 273 13210.08 516.72 57115.31 88888.00 2010-09-30 01:22:50.789 273 13210.73 517.09 57115.68 88888.00 2010-09-30 01:22:51.789 273 13209.95 517.21 57115.80 88888.00 2010-09-30 01:22:52.789 273 13210.60 516.84 57115.68 88888.00 2010-09-30 01:22:53.789 273 13210.86 516.97 57115.55 88888.00 2010-09-30 01:22:54.789 273 13210.21 517.09 57115.68 88888.00 2010-09-30 01:22:55.789 273 13210.47 516.72 57115.55 88888.00 2010-09-30 01:22:56.789 273 13210.47 517.09 57114.95 88888.00 2010-09-30 01:22:57.789 273 13209.82 516.72 57115.68 88888.00 2010-09-30 01:22:58.789 273 13210.21 517.34 57115.55 88888.00 2010-09-30 01:22:59.789 273 13210.34 516.84 57115.43 88888.00 2010-09-30 01:23:00.789 273 13210.21 516.35 57115.19 88888.00 2010-09-30 01:23:01.789 273 13210.34 516.97 57115.80 88888.00 2010-09-30 01:23:02.789 273 13210.08 516.59 57115.68 88888.00 2010-09-30 01:23:03.789 273 13210.08 517.09 57115.43 88888.00 2010-09-30 01:23:04.789 273 13209.95 517.21 57115.07 88888.00 2010-09-30 01:23:05.789 273 13210.34 517.59 57116.29 88888.00 2010-09-30 01:23:06.789 273 13210.21 517.09 57115.19 88888.00 2010-09-30 01:23:07.789 273 13210.34 516.47 57115.31 88888.00 2010-09-30 01:23:08.789 273 13210.21 516.59 57115.07 88888.00 2010-09-30 01:23:09.789 273 13210.47 516.84 57115.43 88888.00 2010-09-30 01:23:10.789 273 13210.21 516.97 57115.43 88888.00 2010-09-30 01:23:11.789 273 13210.47 516.22 57114.95 88888.00 2010-09-30 01:23:12.789 273 13210.34 517.71 57114.95 88888.00 2010-09-30 01:23:13.789 273 13210.08 516.72 57115.43 88888.00 2010-09-30 01:23:14.789 273 13209.95 517.21 57115.43 88888.00 2010-09-30 01:23:15.789 273 13209.56 517.21 57116.04 88888.00 2010-09-30 01:23:16.789 273 13210.08 516.59 57114.58 88888.00 2010-09-30 01:23:17.789 273 13210.21 516.84 57114.82 88888.00 2010-09-30 01:23:18.789 273 13209.43 517.21 57115.43 88888.00 2010-09-30 01:23:19.789 273 13210.08 516.84 57115.80 88888.00 2010-09-30 01:23:20.789 273 13210.47 517.21 57114.70 88888.00 2010-09-30 01:23:21.789 273 13209.95 516.47 57115.55 88888.00 2010-09-30 01:23:22.789 273 13210.08 516.22 57115.68 88888.00 2010-09-30 01:23:23.789 273 13210.21 516.84 57115.55 88888.00 2010-09-30 01:23:24.789 273 13210.34 516.97 57115.19 88888.00 2010-09-30 01:23:25.789 273 13210.34 516.59 57115.55 88888.00 2010-09-30 01:23:26.789 273 13210.34 516.35 57115.43 88888.00 2010-09-30 01:23:27.789 273 13210.99 516.84 57115.92 88888.00 2010-09-30 01:23:28.789 273 13210.34 516.72 57115.68 88888.00 2010-09-30 01:23:29.789 273 13210.34 516.59 57115.43 88888.00 2010-09-30 01:23:30.789 273 13210.60 516.35 57115.55 88888.00 2010-09-30 01:23:31.789 273 13210.21 517.21 57115.43 88888.00 2010-09-30 01:23:32.789 273 13210.86 516.84 57115.80 88888.00 2010-09-30 01:23:33.789 273 13210.47 516.84 57115.68 88888.00 2010-09-30 01:23:34.789 273 13210.34 516.97 57115.80 88888.00 2010-09-30 01:23:35.789 273 13210.73 516.35 57115.55 88888.00 2010-09-30 01:23:36.789 273 13210.60 516.35 57114.95 88888.00 2010-09-30 01:23:37.789 273 13210.99 516.47 57115.43 88888.00 2010-09-30 01:23:38.789 273 13210.99 517.09 57115.80 88888.00 2010-09-30 01:23:39.789 273 13210.34 516.35 57115.19 88888.00 2010-09-30 01:23:40.789 273 13210.99 517.46 57115.31 88888.00 2010-09-30 01:23:41.789 273 13210.34 516.59 57115.68 88888.00 2010-09-30 01:23:42.789 273 13210.73 517.21 57114.95 88888.00 2010-09-30 01:23:43.789 273 13211.51 516.72 57115.19 88888.00 2010-09-30 01:23:44.789 273 13210.60 517.09 57115.68 88888.00 2010-09-30 01:23:45.789 273 13210.86 516.59 57115.68 88888.00 2010-09-30 01:23:46.789 273 13210.73 516.97 57115.68 88888.00 2010-09-30 01:23:47.789 273 13210.60 517.59 57115.43 88888.00 2010-09-30 01:23:48.789 273 13210.99 516.72 57115.07 88888.00 2010-09-30 01:23:49.789 273 13210.86 517.09 57115.68 88888.00 2010-09-30 01:23:50.789 273 13210.73 516.59 57115.55 88888.00 2010-09-30 01:23:51.789 273 13211.25 517.59 57115.43 88888.00 2010-09-30 01:23:52.789 273 13210.34 516.97 57115.31 88888.00 2010-09-30 01:23:53.789 273 13210.99 516.97 57115.92 88888.00 2010-09-30 01:23:54.789 273 13211.51 516.97 57114.82 88888.00 2010-09-30 01:23:55.789 273 13211.12 517.09 57115.31 88888.00 2010-09-30 01:23:56.789 273 13210.86 516.47 57115.80 88888.00 2010-09-30 01:23:57.789 273 13211.12 516.47 57114.82 88888.00 2010-09-30 01:23:58.789 273 13210.99 516.97 57115.92 88888.00 2010-09-30 01:23:59.789 273 13211.38 517.34 57115.92 88888.00 2010-09-30 01:24:00.789 273 13210.99 516.59 57115.31 88888.00 2010-09-30 01:24:01.789 273 13211.38 516.84 57115.31 88888.00 2010-09-30 01:24:02.789 273 13211.64 516.84 57115.43 88888.00 2010-09-30 01:24:03.789 273 13211.38 517.21 57115.31 88888.00 2010-09-30 01:24:04.789 273 13210.99 516.97 57115.55 88888.00 2010-09-30 01:24:05.789 273 13210.99 516.72 57115.68 88888.00 2010-09-30 01:24:06.789 273 13211.25 517.34 57115.92 88888.00 2010-09-30 01:24:07.789 273 13211.38 517.09 57114.58 88888.00 2010-09-30 01:24:08.789 273 13210.99 517.34 57116.04 88888.00 2010-09-30 01:24:09.789 273 13210.73 516.72 57115.43 88888.00 2010-09-30 01:24:10.789 273 13211.12 516.84 57115.68 88888.00 2010-09-30 01:24:11.789 273 13211.12 517.09 57116.04 88888.00 2010-09-30 01:24:12.789 273 13210.86 516.72 57115.92 88888.00 2010-09-30 01:24:13.789 273 13210.86 516.97 57115.55 88888.00 2010-09-30 01:24:14.789 273 13211.64 517.59 57115.43 88888.00 2010-09-30 01:24:15.789 273 13210.73 516.47 57115.31 88888.00 2010-09-30 01:24:16.789 273 13211.38 516.97 57114.58 88888.00 2010-09-30 01:24:17.789 273 13211.12 517.59 57115.19 88888.00 2010-09-30 01:24:18.789 273 13210.73 517.09 57115.07 88888.00 2010-09-30 01:24:19.789 273 13210.99 516.47 57115.07 88888.00 2010-09-30 01:24:20.789 273 13211.51 516.84 57115.55 88888.00 2010-09-30 01:24:21.789 273 13211.51 517.34 57115.68 88888.00 2010-09-30 01:24:22.789 273 13211.64 516.47 57116.29 88888.00 2010-09-30 01:24:23.789 273 13210.99 516.72 57115.80 88888.00 2010-09-30 01:24:24.789 273 13211.77 516.84 57114.95 88888.00 2010-09-30 01:24:25.789 273 13211.12 517.46 57115.55 88888.00 2010-09-30 01:24:26.789 273 13211.38 516.97 57115.55 88888.00 2010-09-30 01:24:27.789 273 13211.25 516.72 57115.68 88888.00 2010-09-30 01:24:28.789 273 13211.25 516.47 57115.43 88888.00 2010-09-30 01:24:29.789 273 13211.51 517.34 57115.07 88888.00 2010-09-30 01:24:30.789 273 13210.86 515.85 57115.07 88888.00 2010-09-30 01:24:31.789 273 13211.12 517.34 57115.80 88888.00 2010-09-30 01:24:32.789 273 13211.64 516.47 57115.92 88888.00 2010-09-30 01:24:33.789 273 13211.90 516.97 57116.41 88888.00 2010-09-30 01:24:34.789 273 13211.90 517.59 57115.43 88888.00 2010-09-30 01:24:35.789 273 13210.99 516.59 57115.68 88888.00 2010-09-30 01:24:36.789 273 13212.03 517.46 57115.68 88888.00 2010-09-30 01:24:37.789 273 13211.77 517.46 57116.17 88888.00 2010-09-30 01:24:38.789 273 13211.12 517.34 57115.68 88888.00 2010-09-30 01:24:39.789 273 13211.25 516.72 57116.04 88888.00 2010-09-30 01:24:40.789 273 13211.51 516.97 57115.68 88888.00 2010-09-30 01:24:41.789 273 13212.03 516.72 57115.68 88888.00 2010-09-30 01:24:42.789 273 13211.64 517.59 57116.41 88888.00 2010-09-30 01:24:43.789 273 13212.03 516.97 57115.31 88888.00 2010-09-30 01:24:44.789 273 13212.16 516.47 57116.17 88888.00 2010-09-30 01:24:45.789 273 13212.03 516.97 57116.17 88888.00 2010-09-30 01:24:46.789 273 13211.64 518.08 57115.68 88888.00 2010-09-30 01:24:47.789 273 13212.03 516.47 57116.41 88888.00 2010-09-30 01:24:48.789 273 13212.42 517.71 57115.68 88888.00 2010-09-30 01:24:49.789 273 13211.90 516.97 57115.92 88888.00 2010-09-30 01:24:50.789 273 13211.64 517.46 57116.04 88888.00 2010-09-30 01:24:51.789 273 13211.90 517.59 57115.68 88888.00 2010-09-30 01:24:52.789 273 13211.90 517.59 57116.66 88888.00 2010-09-30 01:24:53.789 273 13212.42 517.34 57115.68 88888.00 2010-09-30 01:24:54.789 273 13212.16 516.59 57115.68 88888.00 2010-09-30 01:24:55.789 273 13212.29 517.09 57115.31 88888.00 2010-09-30 01:24:56.789 273 13212.03 517.34 57116.17 88888.00 2010-09-30 01:24:57.789 273 13211.64 516.72 57116.17 88888.00 2010-09-30 01:24:58.789 273 13211.64 517.46 57115.80 88888.00 2010-09-30 01:24:59.789 273 13211.51 517.46 57116.29 88888.00 2010-09-30 01:25:00.789 273 13212.03 517.09 57115.55 88888.00 2010-09-30 01:25:01.789 273 13211.77 517.21 57115.55 88888.00 2010-09-30 01:25:02.789 273 13212.03 517.34 57115.55 88888.00 2010-09-30 01:25:03.789 273 13212.16 516.97 57115.80 88888.00 2010-09-30 01:25:04.789 273 13211.77 517.96 57115.92 88888.00 2010-09-30 01:25:05.789 273 13211.25 517.34 57116.53 88888.00 2010-09-30 01:25:06.789 273 13212.29 517.09 57115.80 88888.00 2010-09-30 01:25:07.789 273 13211.51 517.09 57115.55 88888.00 2010-09-30 01:25:08.789 273 13212.03 517.09 57116.41 88888.00 2010-09-30 01:25:09.789 273 13211.77 516.84 57116.17 88888.00 2010-09-30 01:25:10.789 273 13212.55 516.84 57116.17 88888.00 2010-09-30 01:25:11.789 273 13212.42 517.21 57115.43 88888.00 2010-09-30 01:25:12.789 273 13211.51 517.83 57116.17 88888.00 2010-09-30 01:25:13.789 273 13212.03 517.46 57115.68 88888.00 2010-09-30 01:25:14.789 273 13212.42 517.34 57115.92 88888.00 2010-09-30 01:25:15.789 273 13211.64 517.34 57115.92 88888.00 2010-09-30 01:25:16.789 273 13212.16 516.47 57115.80 88888.00 2010-09-30 01:25:17.789 273 13212.29 516.97 57115.43 88888.00 2010-09-30 01:25:18.789 273 13212.42 517.21 57116.04 88888.00 2010-09-30 01:25:19.789 273 13212.29 516.97 57115.19 88888.00 2010-09-30 01:25:20.789 273 13211.77 517.34 57115.80 88888.00 2010-09-30 01:25:21.789 273 13212.68 517.34 57116.41 88888.00 2010-09-30 01:25:22.789 273 13212.16 517.09 57115.92 88888.00 2010-09-30 01:25:23.789 273 13212.42 517.21 57115.55 88888.00 2010-09-30 01:25:24.789 273 13212.81 517.09 57115.43 88888.00 2010-09-30 01:25:25.789 273 13212.94 517.34 57115.43 88888.00 2010-09-30 01:25:26.789 273 13212.42 517.46 57115.92 88888.00 2010-09-30 01:25:27.789 273 13212.42 517.34 57115.43 88888.00 2010-09-30 01:25:28.789 273 13212.55 517.96 57116.17 88888.00 2010-09-30 01:25:29.789 273 13212.03 516.47 57116.29 88888.00 2010-09-30 01:25:30.789 273 13213.07 517.34 57116.29 88888.00 2010-09-30 01:25:31.789 273 13212.55 517.09 57115.80 88888.00 2010-09-30 01:25:32.789 273 13212.03 517.09 57115.68 88888.00 2010-09-30 01:25:33.789 273 13212.16 516.72 57116.17 88888.00 2010-09-30 01:25:34.789 273 13211.90 517.46 57115.80 88888.00 2010-09-30 01:25:35.789 273 13212.16 517.34 57116.41 88888.00 2010-09-30 01:25:36.789 273 13212.16 516.97 57116.29 88888.00 2010-09-30 01:25:37.789 273 13212.68 517.34 57115.80 88888.00 2010-09-30 01:25:38.789 273 13212.81 516.84 57115.55 88888.00 2010-09-30 01:25:39.789 273 13212.16 517.46 57116.04 88888.00 2010-09-30 01:25:40.789 273 13212.16 517.83 57115.92 88888.00 2010-09-30 01:25:41.789 273 13212.29 517.71 57115.43 88888.00 2010-09-30 01:25:42.789 273 13212.29 517.09 57116.53 88888.00 2010-09-30 01:25:43.789 273 13212.03 517.09 57115.92 88888.00 2010-09-30 01:25:44.789 273 13212.42 518.45 57115.80 88888.00 2010-09-30 01:25:45.789 273 13212.29 517.46 57115.92 88888.00 2010-09-30 01:25:46.789 273 13212.16 516.84 57115.55 88888.00 2010-09-30 01:25:47.789 273 13212.03 517.96 57115.43 88888.00 2010-09-30 01:25:48.789 273 13212.29 517.34 57116.04 88888.00 2010-09-30 01:25:49.789 273 13211.90 517.21 57116.04 88888.00 2010-09-30 01:25:50.789 273 13211.51 517.59 57115.55 88888.00 2010-09-30 01:25:51.789 273 13212.03 517.34 57116.90 88888.00 2010-09-30 01:25:52.789 273 13212.03 516.97 57115.31 88888.00 2010-09-30 01:25:53.789 273 13211.90 517.71 57116.04 88888.00 2010-09-30 01:25:54.789 273 13212.29 517.34 57115.80 88888.00 2010-09-30 01:25:55.789 273 13211.64 517.46 57115.92 88888.00 2010-09-30 01:25:56.789 273 13211.77 516.97 57115.80 88888.00 2010-09-30 01:25:57.789 273 13212.68 517.96 57116.04 88888.00 2010-09-30 01:25:58.789 273 13211.77 516.97 57115.43 88888.00 2010-09-30 01:25:59.789 273 13211.64 517.09 57115.92 88888.00 2010-09-30 01:26:00.789 273 13212.16 516.97 57116.41 88888.00 2010-09-30 01:26:01.789 273 13212.29 517.46 57116.29 88888.00 2010-09-30 01:26:02.789 273 13212.42 517.09 57116.29 88888.00 2010-09-30 01:26:03.789 273 13212.03 517.34 57115.68 88888.00 2010-09-30 01:26:04.789 273 13212.16 516.97 57115.68 88888.00 2010-09-30 01:26:05.789 273 13211.38 517.21 57115.80 88888.00 2010-09-30 01:26:06.789 273 13212.29 517.09 57116.04 88888.00 2010-09-30 01:26:07.789 273 13211.90 517.46 57116.53 88888.00 2010-09-30 01:26:08.789 273 13211.25 517.09 57116.41 88888.00 2010-09-30 01:26:09.789 273 13211.90 516.84 57115.92 88888.00 2010-09-30 01:26:10.789 273 13211.77 517.21 57116.29 88888.00 2010-09-30 01:26:11.789 273 13211.77 517.09 57115.43 88888.00 2010-09-30 01:26:12.789 273 13211.12 516.59 57116.17 88888.00 2010-09-30 01:26:13.789 273 13211.38 516.97 57116.04 88888.00 2010-09-30 01:26:14.789 273 13211.64 516.47 57115.68 88888.00 2010-09-30 01:26:15.789 273 13211.64 517.34 57116.66 88888.00 2010-09-30 01:26:16.789 273 13212.03 517.21 57116.04 88888.00 2010-09-30 01:26:17.789 273 13211.12 516.84 57116.66 88888.00 2010-09-30 01:26:18.789 273 13211.77 517.09 57115.80 88888.00 2010-09-30 01:26:19.789 273 13210.99 516.47 57116.17 88888.00 2010-09-30 01:26:20.789 273 13211.51 516.72 57116.04 88888.00 2010-09-30 01:26:21.789 273 13210.60 517.21 57115.80 88888.00 2010-09-30 01:26:22.789 273 13210.99 517.34 57115.43 88888.00 2010-09-30 01:26:23.789 273 13212.42 516.72 57115.55 88888.00 2010-09-30 01:26:24.789 273 13211.90 516.59 57115.68 88888.00 2010-09-30 01:26:25.789 273 13211.51 517.71 57115.31 88888.00 2010-09-30 01:26:26.789 273 13211.64 516.97 57116.04 88888.00 2010-09-30 01:26:27.789 273 13211.38 516.84 57115.68 88888.00 2010-09-30 01:26:28.789 273 13211.77 516.97 57116.17 88888.00 2010-09-30 01:26:29.789 273 13211.77 516.97 57115.31 88888.00 2010-09-30 01:26:30.789 273 13211.12 517.46 57115.55 88888.00 2010-09-30 01:26:31.789 273 13211.12 517.46 57115.80 88888.00 2010-09-30 01:26:32.789 273 13211.38 517.46 57115.68 88888.00 2010-09-30 01:26:33.789 273 13211.77 516.72 57115.07 88888.00 2010-09-30 01:26:34.789 273 13210.86 516.97 57116.04 88888.00 2010-09-30 01:26:35.789 273 13211.77 517.09 57115.80 88888.00 2010-09-30 01:26:36.789 273 13211.51 517.59 57115.31 88888.00 2010-09-30 01:26:37.789 273 13211.51 517.46 57116.17 88888.00 2010-09-30 01:26:38.789 273 13210.99 516.97 57115.19 88888.00 2010-09-30 01:26:39.789 273 13211.90 516.84 57115.68 88888.00 2010-09-30 01:26:40.789 273 13211.51 516.72 57115.68 88888.00 2010-09-30 01:26:41.789 273 13211.77 516.72 57115.43 88888.00 2010-09-30 01:26:42.789 273 13211.64 517.09 57115.55 88888.00 2010-09-30 01:26:43.789 273 13211.38 516.84 57115.43 88888.00 2010-09-30 01:26:44.789 273 13210.99 517.83 57116.04 88888.00 2010-09-30 01:26:45.789 273 13211.25 516.97 57115.80 88888.00 2010-09-30 01:26:46.789 273 13211.38 517.21 57115.80 88888.00 2010-09-30 01:26:47.789 273 13212.16 517.21 57115.55 88888.00 2010-09-30 01:26:48.789 273 13211.64 517.09 57115.43 88888.00 2010-09-30 01:26:49.789 273 13211.51 517.21 57115.43 88888.00 2010-09-30 01:26:50.789 273 13211.90 516.84 57116.04 88888.00 2010-09-30 01:26:51.789 273 13211.38 516.35 57115.80 88888.00 2010-09-30 01:26:52.789 273 13211.25 516.84 57115.80 88888.00 2010-09-30 01:26:53.789 273 13210.86 517.34 57115.68 88888.00 2010-09-30 01:26:54.789 273 13211.12 516.84 57115.07 88888.00 2010-09-30 01:26:55.789 273 13211.25 516.97 57115.80 88888.00 2010-09-30 01:26:56.789 273 13211.90 517.96 57115.68 88888.00 2010-09-30 01:26:57.789 273 13211.25 517.59 57116.04 88888.00 2010-09-30 01:26:58.789 273 13210.73 517.71 57115.80 88888.00 2010-09-30 01:26:59.789 273 13211.12 517.21 57115.80 88888.00 2010-09-30 01:27:00.789 273 13211.38 517.21 57115.68 88888.00 2010-09-30 01:27:01.789 273 13212.16 517.09 57114.70 88888.00 2010-09-30 01:27:02.789 273 13211.38 517.59 57115.31 88888.00 2010-09-30 01:27:03.789 273 13211.25 517.34 57115.31 88888.00 2010-09-30 01:27:04.789 273 13211.12 517.83 57115.68 88888.00 2010-09-30 01:27:05.789 273 13211.51 517.34 57115.68 88888.00 2010-09-30 01:27:06.789 273 13211.12 517.59 57116.04 88888.00 2010-09-30 01:27:07.789 273 13211.12 516.97 57115.68 88888.00 2010-09-30 01:27:08.789 273 13210.73 517.21 57115.80 88888.00 2010-09-30 01:27:09.789 273 13211.12 517.96 57115.55 88888.00 2010-09-30 01:27:10.789 273 13211.38 517.21 57115.07 88888.00 2010-09-30 01:27:11.789 273 13210.86 517.71 57115.68 88888.00 2010-09-30 01:27:12.789 273 13211.25 517.46 57115.68 88888.00 2010-09-30 01:27:13.789 273 13211.51 517.46 57115.80 88888.00 2010-09-30 01:27:14.789 273 13210.99 517.34 57115.07 88888.00 2010-09-30 01:27:15.789 273 13211.64 516.84 57114.82 88888.00 2010-09-30 01:27:16.789 273 13211.64 517.21 57115.80 88888.00 2010-09-30 01:27:17.789 273 13211.64 517.21 57116.17 88888.00 2010-09-30 01:27:18.789 273 13211.64 517.34 57115.07 88888.00 2010-09-30 01:27:19.789 273 13211.38 517.46 57116.04 88888.00 2010-09-30 01:27:20.789 273 13211.77 517.21 57115.31 88888.00 2010-09-30 01:27:21.789 273 13211.51 517.59 57115.68 88888.00 2010-09-30 01:27:22.789 273 13212.03 517.71 57115.55 88888.00 2010-09-30 01:27:23.789 273 13210.60 517.83 57115.92 88888.00 2010-09-30 01:27:24.789 273 13211.25 517.59 57116.04 88888.00 2010-09-30 01:27:25.789 273 13211.12 517.71 57116.29 88888.00 2010-09-30 01:27:26.789 273 13212.03 517.59 57115.80 88888.00 2010-09-30 01:27:27.789 273 13211.51 517.96 57115.19 88888.00 2010-09-30 01:27:28.789 273 13211.77 517.34 57116.41 88888.00 2010-09-30 01:27:29.789 273 13211.64 517.83 57115.92 88888.00 2010-09-30 01:27:30.789 273 13211.64 517.96 57115.68 88888.00 2010-09-30 01:27:31.789 273 13211.77 516.97 57115.80 88888.00 2010-09-30 01:27:32.789 273 13211.38 517.21 57115.55 88888.00 2010-09-30 01:27:33.789 273 13211.64 516.97 57115.55 88888.00 2010-09-30 01:27:34.789 273 13211.77 516.97 57115.92 88888.00 2010-09-30 01:27:35.789 273 13212.03 516.59 57115.19 88888.00 2010-09-30 01:27:36.789 273 13212.29 517.71 57115.92 88888.00 2010-09-30 01:27:37.789 273 13211.77 517.21 57115.80 88888.00 2010-09-30 01:27:38.789 273 13212.16 517.09 57115.55 88888.00 2010-09-30 01:27:39.789 273 13212.03 517.71 57115.19 88888.00 2010-09-30 01:27:40.789 273 13211.25 517.09 57115.80 88888.00 2010-09-30 01:27:41.789 273 13211.64 517.09 57115.55 88888.00 2010-09-30 01:27:42.789 273 13210.99 517.34 57115.55 88888.00 2010-09-30 01:27:43.789 273 13211.77 518.08 57116.04 88888.00 2010-09-30 01:27:44.789 273 13211.90 517.34 57115.31 88888.00 2010-09-30 01:27:45.789 273 13212.03 517.21 57115.80 88888.00 2010-09-30 01:27:46.789 273 13211.64 517.59 57116.29 88888.00 2010-09-30 01:27:47.789 273 13212.03 517.96 57116.29 88888.00 2010-09-30 01:27:48.789 273 13211.38 517.09 57115.92 88888.00 2010-09-30 01:27:49.789 273 13211.90 517.09 57115.80 88888.00 2010-09-30 01:27:50.789 273 13211.25 517.46 57115.43 88888.00 2010-09-30 01:27:51.789 273 13211.64 517.71 57115.31 88888.00 2010-09-30 01:27:52.789 273 13212.42 517.59 57115.43 88888.00 2010-09-30 01:27:53.789 273 13211.64 517.83 57115.31 88888.00 2010-09-30 01:27:54.789 273 13211.77 517.34 57115.68 88888.00 2010-09-30 01:27:55.789 273 13211.64 517.46 57115.31 88888.00 2010-09-30 01:27:56.789 273 13211.38 517.21 57115.92 88888.00 2010-09-30 01:27:57.789 273 13211.90 516.97 57116.17 88888.00 2010-09-30 01:27:58.789 273 13212.16 517.71 57115.43 88888.00 2010-09-30 01:27:59.789 273 13212.03 517.46 57115.55 88888.00 2010-09-30 01:28:00.789 273 13212.55 517.09 57116.17 88888.00 2010-09-30 01:28:01.789 273 13211.64 516.97 57116.17 88888.00 2010-09-30 01:28:02.789 273 13212.29 517.96 57115.92 88888.00 2010-09-30 01:28:03.789 273 13212.42 517.09 57115.55 88888.00 2010-09-30 01:28:04.789 273 13212.42 516.97 57116.41 88888.00 2010-09-30 01:28:05.789 273 13211.38 518.08 57116.04 88888.00 2010-09-30 01:28:06.789 273 13212.03 517.09 57115.31 88888.00 2010-09-30 01:28:07.789 273 13211.64 518.08 57115.92 88888.00 2010-09-30 01:28:08.789 273 13211.90 517.34 57115.07 88888.00 2010-09-30 01:28:09.789 273 13211.90 516.97 57115.55 88888.00 2010-09-30 01:28:10.789 273 13212.16 517.34 57116.29 88888.00 2010-09-30 01:28:11.789 273 13212.29 517.83 57115.19 88888.00 2010-09-30 01:28:12.789 273 13211.90 517.21 57115.92 88888.00 2010-09-30 01:28:13.789 273 13211.64 517.46 57115.92 88888.00 2010-09-30 01:28:14.789 273 13212.16 516.84 57115.07 88888.00 2010-09-30 01:28:15.789 273 13212.55 517.09 57116.04 88888.00 2010-09-30 01:28:16.789 273 13212.42 517.09 57115.80 88888.00 2010-09-30 01:28:17.789 273 13211.90 517.09 57115.92 88888.00 2010-09-30 01:28:18.789 273 13211.38 517.34 57115.80 88888.00 2010-09-30 01:28:19.789 273 13212.03 517.59 57115.55 88888.00 2010-09-30 01:28:20.789 273 13211.90 517.96 57116.04 88888.00 2010-09-30 01:28:21.789 273 13212.03 517.46 57116.17 88888.00 2010-09-30 01:28:22.789 273 13212.03 517.46 57115.43 88888.00 2010-09-30 01:28:23.789 273 13212.29 517.46 57114.82 88888.00 2010-09-30 01:28:24.789 273 13212.42 517.21 57115.43 88888.00 2010-09-30 01:28:25.789 273 13212.29 517.46 57115.92 88888.00 2010-09-30 01:28:26.789 273 13212.16 517.83 57115.55 88888.00 2010-09-30 01:28:27.789 273 13212.42 517.21 57115.80 88888.00 2010-09-30 01:28:28.789 273 13212.03 517.59 57116.17 88888.00 2010-09-30 01:28:29.789 273 13211.77 517.59 57115.68 88888.00 2010-09-30 01:28:30.789 273 13211.77 517.34 57116.41 88888.00 2010-09-30 01:28:31.789 273 13212.03 517.34 57116.04 88888.00 2010-09-30 01:28:32.789 273 13211.77 517.34 57115.31 88888.00 2010-09-30 01:28:33.789 273 13211.90 516.97 57115.80 88888.00 2010-09-30 01:28:34.789 273 13211.64 517.59 57115.55 88888.00 2010-09-30 01:28:35.789 273 13211.51 517.46 57116.04 88888.00 2010-09-30 01:28:36.789 273 13212.03 517.21 57115.07 88888.00 2010-09-30 01:28:37.789 273 13210.99 516.97 57115.07 88888.00 2010-09-30 01:28:38.789 273 13211.64 517.21 57115.92 88888.00 2010-09-30 01:28:39.789 273 13211.90 517.46 57116.04 88888.00 2010-09-30 01:28:40.789 273 13212.16 517.21 57115.80 88888.00 2010-09-30 01:28:41.789 273 13212.03 517.83 57115.68 88888.00 2010-09-30 01:28:42.789 273 13212.03 517.71 57116.17 88888.00 2010-09-30 01:28:43.789 273 13212.42 517.09 57115.68 88888.00 2010-09-30 01:28:44.789 273 13212.03 516.97 57115.19 88888.00 2010-09-30 01:28:45.789 273 13212.16 517.34 57115.92 88888.00 2010-09-30 01:28:46.789 273 13211.90 517.96 57116.17 88888.00 2010-09-30 01:28:47.789 273 13211.90 517.71 57115.31 88888.00 2010-09-30 01:28:48.789 273 13212.42 516.84 57115.43 88888.00 2010-09-30 01:28:49.789 273 13211.64 517.09 57115.31 88888.00 2010-09-30 01:28:50.789 273 13212.03 516.97 57115.92 88888.00 2010-09-30 01:28:51.789 273 13211.90 517.59 57115.07 88888.00 2010-09-30 01:28:52.789 273 13212.03 516.22 57115.68 88888.00 2010-09-30 01:28:53.789 273 13211.90 517.34 57116.04 88888.00 2010-09-30 01:28:54.789 273 13211.90 516.72 57115.43 88888.00 2010-09-30 01:28:55.789 273 13211.51 516.84 57116.41 88888.00 2010-09-30 01:28:56.789 273 13211.90 517.46 57115.80 88888.00 2010-09-30 01:28:57.789 273 13211.64 517.46 57116.17 88888.00 2010-09-30 01:28:58.789 273 13211.90 517.21 57115.31 88888.00 2010-09-30 01:28:59.789 273 13211.25 517.71 57115.80 88888.00 2010-09-30 01:29:00.789 273 13212.16 516.84 57115.43 88888.00 2010-09-30 01:29:01.789 273 13211.77 517.34 57115.43 88888.00 2010-09-30 01:29:02.789 273 13212.03 517.09 57115.92 88888.00 2010-09-30 01:29:03.789 273 13212.16 516.72 57115.68 88888.00 2010-09-30 01:29:04.789 273 13211.77 517.21 57115.92 88888.00 2010-09-30 01:29:05.789 273 13211.90 517.21 57115.43 88888.00 2010-09-30 01:29:06.789 273 13212.03 517.09 57115.55 88888.00 2010-09-30 01:29:07.789 273 13211.51 517.09 57116.04 88888.00 2010-09-30 01:29:08.789 273 13212.42 517.59 57116.04 88888.00 2010-09-30 01:29:09.789 273 13212.03 517.34 57115.68 88888.00 2010-09-30 01:29:10.789 273 13212.03 517.96 57115.80 88888.00 2010-09-30 01:29:11.789 273 13212.55 516.72 57115.92 88888.00 2010-09-30 01:29:12.789 273 13212.03 517.09 57116.17 88888.00 2010-09-30 01:29:13.789 273 13211.90 517.09 57115.80 88888.00 2010-09-30 01:29:14.789 273 13212.68 517.09 57115.80 88888.00 2010-09-30 01:29:15.789 273 13212.03 517.46 57115.80 88888.00 2010-09-30 01:29:16.789 273 13212.16 517.46 57115.43 88888.00 2010-09-30 01:29:17.789 273 13211.90 517.83 57115.68 88888.00 2010-09-30 01:29:18.789 273 13212.16 517.09 57115.68 88888.00 2010-09-30 01:29:19.789 273 13212.16 517.59 57115.31 88888.00 2010-09-30 01:29:20.789 273 13212.81 517.46 57115.43 88888.00 2010-09-30 01:29:21.789 273 13212.29 517.59 57116.04 88888.00 2010-09-30 01:29:22.789 273 13212.29 516.72 57115.31 88888.00 2010-09-30 01:29:23.789 273 13212.68 516.22 57115.55 88888.00 2010-09-30 01:29:24.789 273 13211.90 517.34 57115.68 88888.00 2010-09-30 01:29:25.789 273 13212.29 517.59 57115.80 88888.00 2010-09-30 01:29:26.789 273 13211.90 517.46 57115.43 88888.00 2010-09-30 01:29:27.789 273 13212.16 517.21 57115.68 88888.00 2010-09-30 01:29:28.789 273 13211.90 516.72 57115.55 88888.00 2010-09-30 01:29:29.789 273 13211.25 516.84 57115.92 88888.00 2010-09-30 01:29:30.789 273 13212.55 517.34 57115.92 88888.00 2010-09-30 01:29:31.789 273 13211.38 517.71 57115.68 88888.00 2010-09-30 01:29:32.789 273 13212.16 517.21 57115.07 88888.00 2010-09-30 01:29:33.789 273 13212.16 517.71 57115.55 88888.00 2010-09-30 01:29:34.789 273 13212.42 517.46 57116.17 88888.00 2010-09-30 01:29:35.789 273 13211.51 517.71 57115.43 88888.00 2010-09-30 01:29:36.789 273 13212.42 517.21 57115.92 88888.00 2010-09-30 01:29:37.789 273 13211.51 517.21 57115.43 88888.00 2010-09-30 01:29:38.789 273 13211.64 517.34 57115.68 88888.00 2010-09-30 01:29:39.789 273 13212.16 517.34 57115.68 88888.00 2010-09-30 01:29:40.789 273 13212.29 517.59 57115.68 88888.00 2010-09-30 01:29:41.789 273 13211.64 516.84 57115.80 88888.00 2010-09-30 01:29:42.789 273 13211.12 517.71 57115.80 88888.00 2010-09-30 01:29:43.789 273 13212.03 516.84 57115.31 88888.00 2010-09-30 01:29:44.789 273 13211.51 517.09 57116.17 88888.00 2010-09-30 01:29:45.789 273 13212.16 517.21 57115.43 88888.00 2010-09-30 01:29:46.789 273 13211.77 517.21 57116.04 88888.00 2010-09-30 01:29:47.789 273 13211.51 516.84 57115.80 88888.00 2010-09-30 01:29:48.789 273 13212.16 517.83 57116.17 88888.00 2010-09-30 01:29:49.789 273 13212.16 517.34 57115.92 88888.00 2010-09-30 01:29:50.789 273 13212.42 516.59 57116.17 88888.00 2010-09-30 01:29:51.789 273 13211.90 516.97 57115.07 88888.00 2010-09-30 01:29:52.789 273 13212.03 516.47 57115.80 88888.00 2010-09-30 01:29:53.789 273 13211.64 517.34 57115.55 88888.00 2010-09-30 01:29:54.789 273 13211.90 516.84 57116.04 88888.00 2010-09-30 01:29:55.789 273 13211.64 517.34 57115.55 88888.00 2010-09-30 01:29:56.789 273 13211.38 516.72 57115.92 88888.00 2010-09-30 01:29:57.789 273 13212.16 517.09 57116.17 88888.00 2010-09-30 01:29:58.789 273 13211.51 517.59 57116.04 88888.00 2010-09-30 01:29:59.789 273 13212.03 517.09 57115.80 88888.00 2010-09-30 01:30:00.789 273 13211.64 517.59 57115.68 88888.00 2010-09-30 01:30:01.789 273 13211.64 517.71 57115.68 88888.00 2010-09-30 01:30:02.789 273 13211.90 517.34 57115.43 88888.00 2010-09-30 01:30:03.789 273 13211.77 516.97 57115.92 88888.00 2010-09-30 01:30:04.789 273 13211.64 517.46 57115.55 88888.00 2010-09-30 01:30:05.789 273 13210.99 517.71 57116.53 88888.00 2010-09-30 01:30:06.789 273 13212.03 517.21 57115.68 88888.00 2010-09-30 01:30:07.789 273 13211.51 517.46 57115.92 88888.00 2010-09-30 01:30:08.789 273 13211.51 517.46 57115.80 88888.00 2010-09-30 01:30:09.789 273 13211.25 517.46 57115.80 88888.00 2010-09-30 01:30:10.789 273 13212.03 517.09 57115.31 88888.00 2010-09-30 01:30:11.789 273 13211.64 517.71 57115.55 88888.00 2010-09-30 01:30:12.789 273 13211.25 517.71 57116.17 88888.00 2010-09-30 01:30:13.789 273 13211.64 517.34 57115.68 88888.00 2010-09-30 01:30:14.789 273 13211.64 517.34 57115.80 88888.00 2010-09-30 01:30:15.789 273 13211.64 517.34 57116.04 88888.00 2010-09-30 01:30:16.789 273 13211.12 516.97 57116.78 88888.00 2010-09-30 01:30:17.789 273 13211.25 517.21 57115.80 88888.00 2010-09-30 01:30:18.789 273 13211.90 517.59 57115.92 88888.00 2010-09-30 01:30:19.789 273 13210.99 516.97 57115.31 88888.00 2010-09-30 01:30:20.789 273 13211.77 517.34 57115.80 88888.00 2010-09-30 01:30:21.789 273 13211.25 517.09 57115.43 88888.00 2010-09-30 01:30:22.789 273 13211.38 517.46 57115.31 88888.00 2010-09-30 01:30:23.789 273 13211.90 516.97 57114.95 88888.00 2010-09-30 01:30:24.789 273 13211.25 516.84 57115.68 88888.00 2010-09-30 01:30:25.789 273 13211.64 517.34 57115.80 88888.00 2010-09-30 01:30:26.789 273 13211.90 516.97 57115.43 88888.00 2010-09-30 01:30:27.789 273 13211.64 517.71 57115.19 88888.00 2010-09-30 01:30:28.789 273 13211.64 517.21 57115.55 88888.00 2010-09-30 01:30:29.789 273 13211.25 517.71 57115.31 88888.00 2010-09-30 01:30:30.789 273 13211.90 517.96 57115.55 88888.00 2010-09-30 01:30:31.789 273 13211.77 517.59 57115.55 88888.00 2010-09-30 01:30:32.789 273 13211.38 516.97 57115.68 88888.00 2010-09-30 01:30:33.789 273 13211.38 517.21 57115.92 88888.00 2010-09-30 01:30:34.789 273 13211.77 516.97 57115.55 88888.00 2010-09-30 01:30:35.789 273 13211.51 517.34 57114.95 88888.00 2010-09-30 01:30:36.789 273 13212.03 517.34 57115.68 88888.00 2010-09-30 01:30:37.789 273 13211.38 516.59 57115.68 88888.00 2010-09-30 01:30:38.789 273 13212.29 517.09 57115.07 88888.00 2010-09-30 01:30:39.789 273 13211.64 516.97 57116.04 88888.00 2010-09-30 01:30:40.789 273 13211.12 517.34 57115.43 88888.00 2010-09-30 01:30:41.789 273 13211.51 517.34 57115.92 88888.00 2010-09-30 01:30:42.789 273 13211.51 517.21 57115.31 88888.00 2010-09-30 01:30:43.789 273 13211.64 517.34 57114.95 88888.00 2010-09-30 01:30:44.789 273 13211.38 517.46 57115.43 88888.00 2010-09-30 01:30:45.789 273 13211.77 517.71 57115.43 88888.00 2010-09-30 01:30:46.789 273 13211.64 517.09 57115.68 88888.00 2010-09-30 01:30:47.789 273 13211.12 517.59 57115.43 88888.00 2010-09-30 01:30:48.789 273 13211.90 516.84 57115.80 88888.00 2010-09-30 01:30:49.789 273 13211.51 517.83 57116.17 88888.00 2010-09-30 01:30:50.789 273 13211.25 516.97 57115.80 88888.00 2010-09-30 01:30:51.789 273 13211.38 516.97 57115.19 88888.00 2010-09-30 01:30:52.789 273 13211.12 516.97 57115.19 88888.00 2010-09-30 01:30:53.789 273 13211.25 517.21 57115.55 88888.00 2010-09-30 01:30:54.789 273 13212.16 517.21 57115.31 88888.00 2010-09-30 01:30:55.789 273 13211.25 517.09 57115.31 88888.00 2010-09-30 01:30:56.789 273 13211.64 517.34 57114.95 88888.00 2010-09-30 01:30:57.789 273 13211.25 516.84 57115.07 88888.00 2010-09-30 01:30:58.789 273 13210.86 517.46 57115.19 88888.00 2010-09-30 01:30:59.789 273 13211.25 516.47 57116.41 88888.00 2010-09-30 01:31:00.789 273 13211.77 517.34 57115.68 88888.00 2010-09-30 01:31:01.789 273 13211.12 517.34 57115.31 88888.00 2010-09-30 01:31:02.789 273 13210.99 517.21 57115.31 88888.00 2010-09-30 01:31:03.789 273 13211.38 517.34 57116.04 88888.00 2010-09-30 01:31:04.789 273 13211.51 516.72 57114.70 88888.00 2010-09-30 01:31:05.789 273 13211.38 516.97 57115.07 88888.00 2010-09-30 01:31:06.789 273 13211.25 516.72 57115.68 88888.00 2010-09-30 01:31:07.789 273 13210.86 516.84 57115.80 88888.00 2010-09-30 01:31:08.789 273 13211.51 516.22 57114.70 88888.00 2010-09-30 01:31:09.789 273 13210.86 516.84 57115.19 88888.00 2010-09-30 01:31:10.789 273 13211.51 517.09 57115.43 88888.00 2010-09-30 01:31:11.789 273 13211.12 516.97 57114.95 88888.00 2010-09-30 01:31:12.789 273 13211.12 516.35 57115.43 88888.00 2010-09-30 01:31:13.789 273 13211.12 516.97 57114.82 88888.00 2010-09-30 01:31:14.789 273 13211.51 517.34 57115.07 88888.00 2010-09-30 01:31:15.789 273 13210.99 516.59 57115.31 88888.00 2010-09-30 01:31:16.789 273 13211.38 516.72 57115.43 88888.00 2010-09-30 01:31:17.789 273 13211.12 516.97 57115.92 88888.00 2010-09-30 01:31:18.789 273 13211.38 516.47 57115.07 88888.00 2010-09-30 01:31:19.789 273 13211.51 517.71 57114.95 88888.00 2010-09-30 01:31:20.789 273 13210.99 516.59 57115.43 88888.00 2010-09-30 01:31:21.789 273 13210.99 517.46 57115.07 88888.00 2010-09-30 01:31:22.789 273 13211.25 516.84 57115.43 88888.00 2010-09-30 01:31:23.789 273 13210.99 516.72 57115.19 88888.00 2010-09-30 01:31:24.789 273 13210.86 517.09 57115.31 88888.00 2010-09-30 01:31:25.789 273 13211.25 516.72 57115.80 88888.00 2010-09-30 01:31:26.789 273 13210.60 516.84 57115.31 88888.00 2010-09-30 01:31:27.789 273 13210.86 516.72 57115.07 88888.00 2010-09-30 01:31:28.789 273 13210.99 516.72 57115.07 88888.00 2010-09-30 01:31:29.789 273 13210.99 516.35 57115.43 88888.00 2010-09-30 01:31:30.789 273 13210.73 517.09 57115.31 88888.00 2010-09-30 01:31:31.789 273 13210.21 516.59 57115.07 88888.00 2010-09-30 01:31:32.789 273 13210.99 516.72 57115.19 88888.00 2010-09-30 01:31:33.789 273 13210.86 516.47 57114.82 88888.00 2010-09-30 01:31:34.789 273 13211.12 516.72 57114.82 88888.00 2010-09-30 01:31:35.789 273 13211.38 516.22 57115.31 88888.00 2010-09-30 01:31:36.789 273 13211.51 516.84 57114.95 88888.00 2010-09-30 01:31:37.789 273 13210.34 516.47 57115.55 88888.00 2010-09-30 01:31:38.789 273 13211.12 516.72 57114.70 88888.00 2010-09-30 01:31:39.789 273 13211.12 516.22 57115.68 88888.00 2010-09-30 01:31:40.789 273 13211.25 516.47 57114.95 88888.00 2010-09-30 01:31:41.789 273 13211.25 516.97 57115.19 88888.00 2010-09-30 01:31:42.789 273 13210.86 516.72 57114.95 88888.00 2010-09-30 01:31:43.789 273 13211.38 516.97 57114.95 88888.00 2010-09-30 01:31:44.789 273 13210.86 517.34 57114.82 88888.00 2010-09-30 01:31:45.789 273 13211.25 517.09 57114.82 88888.00 2010-09-30 01:31:46.789 273 13211.38 516.59 57115.07 88888.00 2010-09-30 01:31:47.789 273 13211.12 516.59 57114.82 88888.00 2010-09-30 01:31:48.789 273 13210.86 516.22 57115.19 88888.00 2010-09-30 01:31:49.789 273 13211.38 516.59 57115.31 88888.00 2010-09-30 01:31:50.789 273 13210.99 516.59 57115.07 88888.00 2010-09-30 01:31:51.789 273 13210.73 516.47 57114.82 88888.00 2010-09-30 01:31:52.789 273 13210.99 516.72 57114.95 88888.00 2010-09-30 01:31:53.789 273 13210.99 516.35 57114.70 88888.00 2010-09-30 01:31:54.789 273 13211.38 516.35 57115.31 88888.00 2010-09-30 01:31:55.789 273 13210.99 516.35 57115.19 88888.00 2010-09-30 01:31:56.789 273 13210.73 517.21 57114.45 88888.00 2010-09-30 01:31:57.789 273 13210.99 517.09 57114.45 88888.00 2010-09-30 01:31:58.789 273 13212.29 516.84 57114.70 88888.00 2010-09-30 01:31:59.789 273 13211.38 516.72 57115.55 88888.00 2010-09-30 01:32:00.789 273 13211.12 516.10 57114.70 88888.00 2010-09-30 01:32:01.789 273 13210.47 516.72 57114.82 88888.00 2010-09-30 01:32:02.789 273 13211.25 517.21 57115.07 88888.00 2010-09-30 01:32:03.789 273 13211.38 515.97 57114.70 88888.00 2010-09-30 01:32:04.789 273 13211.51 516.59 57115.19 88888.00 2010-09-30 01:32:05.789 273 13211.51 516.59 57115.19 88888.00 2010-09-30 01:32:06.789 273 13211.38 516.59 57115.07 88888.00 2010-09-30 01:32:07.789 273 13211.51 517.34 57114.70 88888.00 2010-09-30 01:32:08.789 273 13211.90 516.72 57115.43 88888.00 2010-09-30 01:32:09.789 273 13210.60 516.35 57115.31 88888.00 2010-09-30 01:32:10.789 273 13211.90 516.72 57114.21 88888.00 2010-09-30 01:32:11.789 273 13211.25 516.84 57115.31 88888.00 2010-09-30 01:32:12.789 273 13211.51 516.22 57115.68 88888.00 2010-09-30 01:32:13.789 273 13211.51 516.47 57115.43 88888.00 2010-09-30 01:32:14.789 273 13211.38 517.09 57115.31 88888.00 2010-09-30 01:32:15.789 273 13211.90 516.59 57114.95 88888.00 2010-09-30 01:32:16.789 273 13211.77 516.47 57115.07 88888.00 2010-09-30 01:32:17.789 273 13212.16 516.97 57115.07 88888.00 2010-09-30 01:32:18.789 273 13212.16 516.84 57115.55 88888.00 2010-09-30 01:32:19.789 273 13212.03 517.46 57115.68 88888.00 2010-09-30 01:32:20.789 273 13211.25 516.59 57114.82 88888.00 2010-09-30 01:32:21.789 273 13211.77 516.59 57114.21 88888.00 2010-09-30 01:32:22.789 273 13212.03 516.59 57115.31 88888.00 2010-09-30 01:32:23.789 273 13211.51 517.34 57115.43 88888.00 2010-09-30 01:32:24.789 273 13210.73 516.72 57114.45 88888.00 2010-09-30 01:32:25.789 273 13211.64 516.35 57114.58 88888.00 2010-09-30 01:32:26.789 273 13211.64 516.35 57114.21 88888.00 2010-09-30 01:32:27.789 273 13212.03 516.35 57114.82 88888.00 2010-09-30 01:32:28.789 273 13211.51 516.72 57115.19 88888.00 2010-09-30 01:32:29.789 273 13211.90 516.84 57115.31 88888.00 2010-09-30 01:32:30.789 273 13211.38 517.09 57115.31 88888.00 2010-09-30 01:32:31.789 273 13212.16 516.84 57114.45 88888.00 2010-09-30 01:32:32.789 273 13210.47 516.84 57115.19 88888.00 2010-09-30 01:32:33.789 273 13212.03 516.97 57115.19 88888.00 2010-09-30 01:32:34.789 273 13212.03 515.97 57115.07 88888.00 2010-09-30 01:32:35.789 273 13211.77 516.22 57114.82 88888.00 2010-09-30 01:32:36.789 273 13211.64 516.72 57114.45 88888.00 2010-09-30 01:32:37.789 273 13211.64 517.21 57114.95 88888.00 2010-09-30 01:32:38.789 273 13211.25 516.72 57115.31 88888.00 2010-09-30 01:32:39.789 273 13212.03 516.97 57114.95 88888.00 2010-09-30 01:32:40.789 273 13211.38 516.97 57114.45 88888.00 2010-09-30 01:32:41.789 273 13211.90 517.21 57115.31 88888.00 2010-09-30 01:32:42.789 273 13212.03 516.59 57114.95 88888.00 2010-09-30 01:32:43.789 273 13211.64 516.59 57114.33 88888.00 2010-09-30 01:32:44.788 273 13211.12 516.84 57115.19 88888.00 2010-09-30 01:32:45.788 273 13211.90 517.09 57115.19 88888.00 2010-09-30 01:32:46.788 273 13212.42 516.59 57115.19 88888.00 2010-09-30 01:32:47.788 273 13212.29 517.09 57114.95 88888.00 2010-09-30 01:32:48.788 273 13212.03 516.35 57114.70 88888.00 2010-09-30 01:32:49.788 273 13211.64 516.84 57114.82 88888.00 2010-09-30 01:32:50.788 273 13212.16 517.21 57115.19 88888.00 2010-09-30 01:32:51.788 273 13211.77 516.84 57114.58 88888.00 2010-09-30 01:32:52.788 273 13211.90 516.84 57115.07 88888.00 2010-09-30 01:32:53.788 273 13212.16 516.47 57114.82 88888.00 2010-09-30 01:32:54.788 273 13211.64 516.84 57115.43 88888.00 2010-09-30 01:32:55.788 273 13211.64 517.21 57115.31 88888.00 2010-09-30 01:32:56.788 273 13211.77 516.72 57114.95 88888.00 2010-09-30 01:32:57.788 273 13212.81 517.34 57115.07 88888.00 2010-09-30 01:32:58.788 273 13211.77 516.59 57115.43 88888.00 2010-09-30 01:32:59.788 273 13211.64 517.46 57114.95 88888.00 2010-09-30 01:33:00.788 273 13211.77 517.21 57114.82 88888.00 2010-09-30 01:33:01.788 273 13211.90 517.71 57115.43 88888.00 2010-09-30 01:33:02.788 273 13212.29 516.84 57114.95 88888.00 2010-09-30 01:33:03.788 273 13212.16 516.97 57114.95 88888.00 2010-09-30 01:33:04.788 273 13211.90 517.09 57115.31 88888.00 2010-09-30 01:33:05.788 273 13212.16 517.21 57115.19 88888.00 2010-09-30 01:33:06.788 273 13212.42 516.72 57114.70 88888.00 2010-09-30 01:33:07.788 273 13212.42 516.59 57115.19 88888.00 2010-09-30 01:33:08.788 273 13211.90 516.72 57115.68 88888.00 2010-09-30 01:33:09.788 273 13212.68 516.84 57115.19 88888.00 2010-09-30 01:33:10.788 273 13212.16 516.47 57115.43 88888.00 2010-09-30 01:33:11.788 273 13212.16 516.59 57114.45 88888.00 2010-09-30 01:33:12.788 273 13211.77 516.59 57115.43 88888.00 2010-09-30 01:33:13.788 273 13212.03 516.47 57115.43 88888.00 2010-09-30 01:33:14.788 273 13212.42 517.09 57115.07 88888.00 2010-09-30 01:33:15.788 273 13212.81 516.59 57114.82 88888.00 2010-09-30 01:33:16.788 273 13212.29 517.21 57115.68 88888.00 2010-09-30 01:33:17.788 273 13212.81 517.09 57114.70 88888.00 2010-09-30 01:33:18.788 273 13212.03 516.84 57115.19 88888.00 2010-09-30 01:33:19.788 273 13212.68 517.09 57115.80 88888.00 2010-09-30 01:33:20.788 273 13212.03 517.59 57115.68 88888.00 2010-09-30 01:33:21.788 273 13212.29 517.09 57115.19 88888.00 2010-09-30 01:33:22.788 273 13212.55 516.97 57115.31 88888.00 2010-09-30 01:33:23.788 273 13212.29 516.84 57114.82 88888.00 2010-09-30 01:33:24.788 273 13211.51 517.34 57115.07 88888.00 2010-09-30 01:33:25.788 273 13212.42 516.59 57114.82 88888.00 2010-09-30 01:33:26.788 273 13212.68 516.35 57113.96 88888.00 2010-09-30 01:33:27.788 273 13212.68 516.72 57114.70 88888.00 2010-09-30 01:33:28.788 273 13212.16 517.09 57114.45 88888.00 2010-09-30 01:33:29.788 273 13212.03 516.59 57115.31 88888.00 2010-09-30 01:33:30.788 273 13212.81 517.09 57115.80 88888.00 2010-09-30 01:33:31.788 273 13212.16 517.21 57115.07 88888.00 2010-09-30 01:33:32.788 273 13212.16 517.34 57114.95 88888.00 2010-09-30 01:33:33.788 273 13212.29 517.09 57115.43 88888.00 2010-09-30 01:33:34.788 273 13212.81 516.35 57114.45 88888.00 2010-09-30 01:33:35.788 273 13212.94 516.72 57114.95 88888.00 2010-09-30 01:33:36.788 273 13212.55 516.72 57115.43 88888.00 2010-09-30 01:33:37.788 273 13212.16 517.21 57115.31 88888.00 2010-09-30 01:33:38.788 273 13212.29 517.59 57115.55 88888.00 2010-09-30 01:33:39.788 273 13212.68 516.72 57115.07 88888.00 2010-09-30 01:33:40.788 273 13212.68 516.35 57115.68 88888.00 2010-09-30 01:33:41.788 273 13212.55 517.09 57115.19 88888.00 2010-09-30 01:33:42.788 273 13212.55 517.46 57115.19 88888.00 2010-09-30 01:33:43.788 273 13212.55 517.21 57115.07 88888.00 2010-09-30 01:33:44.788 273 13212.94 516.97 57115.07 88888.00 2010-09-30 01:33:45.788 273 13213.20 517.34 57114.95 88888.00 2010-09-30 01:33:46.788 273 13212.42 516.84 57115.43 88888.00 2010-09-30 01:33:47.788 273 13212.94 516.97 57115.55 88888.00 2010-09-30 01:33:48.788 273 13212.55 516.84 57115.55 88888.00 2010-09-30 01:33:49.788 273 13212.68 517.34 57115.31 88888.00 2010-09-30 01:33:50.788 273 13212.94 517.46 57115.55 88888.00 2010-09-30 01:33:51.788 273 13212.81 516.72 57115.68 88888.00 2010-09-30 01:33:52.788 273 13212.81 517.46 57115.19 88888.00 2010-09-30 01:33:53.788 273 13212.55 517.09 57115.55 88888.00 2010-09-30 01:33:54.788 273 13212.55 517.46 57115.43 88888.00 2010-09-30 01:33:55.788 273 13212.55 517.96 57115.07 88888.00 2010-09-30 01:33:56.788 273 13212.94 517.46 57114.95 88888.00 2010-09-30 01:33:57.788 273 13212.94 517.21 57114.82 88888.00 2010-09-30 01:33:58.788 273 13213.33 517.83 57114.45 88888.00 2010-09-30 01:33:59.788 273 13212.55 517.83 57115.55 88888.00 2010-09-30 01:34:00.788 273 13212.03 516.59 57115.07 88888.00 2010-09-30 01:34:01.788 273 13212.55 516.97 57115.55 88888.00 2010-09-30 01:34:02.788 273 13212.68 517.34 57115.92 88888.00 2010-09-30 01:34:03.788 273 13212.42 517.34 57115.31 88888.00 2010-09-30 01:34:04.788 273 13212.81 517.83 57115.80 88888.00 2010-09-30 01:34:05.788 273 13212.94 516.84 57115.31 88888.00 2010-09-30 01:34:06.788 273 13212.81 517.59 57115.31 88888.00 2010-09-30 01:34:07.788 273 13212.68 516.97 57115.68 88888.00 2010-09-30 01:34:08.788 273 13213.46 517.21 57115.43 88888.00 2010-09-30 01:34:09.788 273 13213.20 517.21 57116.04 88888.00 2010-09-30 01:34:10.788 273 13212.16 517.46 57115.31 88888.00 2010-09-30 01:34:11.788 273 13212.94 517.71 57115.68 88888.00 2010-09-30 01:34:12.788 273 13212.55 516.84 57114.82 88888.00 2010-09-30 01:34:13.788 273 13212.81 517.83 57115.43 88888.00 2010-09-30 01:34:14.788 273 13212.94 518.08 57115.55 88888.00 2010-09-30 01:34:15.788 273 13212.68 516.97 57115.31 88888.00 2010-09-30 01:34:16.788 273 13212.81 517.09 57115.19 88888.00 2010-09-30 01:34:17.788 273 13212.68 516.97 57115.92 88888.00 2010-09-30 01:34:18.788 273 13212.42 516.72 57114.82 88888.00 2010-09-30 01:34:19.788 273 13212.94 517.09 57115.68 88888.00 2010-09-30 01:34:20.788 273 13212.68 517.21 57115.07 88888.00 2010-09-30 01:34:21.788 273 13212.94 517.59 57115.07 88888.00 2010-09-30 01:34:22.788 273 13212.42 517.59 57115.43 88888.00 2010-09-30 01:34:23.788 273 13212.81 516.97 57114.58 88888.00 2010-09-30 01:34:24.788 273 13212.81 517.46 57115.07 88888.00 2010-09-30 01:34:25.788 273 13212.29 517.21 57114.95 88888.00 2010-09-30 01:34:26.788 273 13212.94 516.97 57115.07 88888.00 2010-09-30 01:34:27.788 273 13213.33 517.34 57114.82 88888.00 2010-09-30 01:34:28.788 273 13212.68 517.59 57115.55 88888.00 2010-09-30 01:34:29.788 273 13212.68 517.21 57115.31 88888.00 2010-09-30 01:34:30.788 273 13212.03 517.59 57115.68 88888.00 2010-09-30 01:34:31.788 273 13212.94 517.83 57115.68 88888.00 2010-09-30 01:34:32.788 273 13213.20 517.83 57115.07 88888.00 2010-09-30 01:34:33.788 273 13212.55 517.46 57115.55 88888.00 2010-09-30 01:34:34.788 273 13212.42 517.96 57115.92 88888.00 2010-09-30 01:34:35.788 273 13212.16 517.71 57115.43 88888.00 2010-09-30 01:34:36.788 273 13213.46 517.34 57115.31 88888.00 2010-09-30 01:34:37.788 273 13212.68 516.47 57116.17 88888.00 2010-09-30 01:34:38.788 273 13212.68 517.83 57114.70 88888.00 2010-09-30 01:34:39.788 273 13213.20 517.34 57114.95 88888.00 2010-09-30 01:34:40.788 273 13212.55 517.21 57115.19 88888.00 2010-09-30 01:34:41.788 273 13212.42 516.84 57115.55 88888.00 2010-09-30 01:34:42.788 273 13212.81 517.71 57115.19 88888.00 2010-09-30 01:34:43.788 273 13212.29 517.34 57115.43 88888.00 2010-09-30 01:34:44.788 273 13212.81 517.46 57115.92 88888.00 2010-09-30 01:34:45.788 273 13212.16 516.59 57115.68 88888.00 2010-09-30 01:34:46.788 273 13212.55 517.21 57115.19 88888.00 2010-09-30 01:34:47.788 273 13212.55 517.34 57115.43 88888.00 2010-09-30 01:34:48.788 273 13212.68 517.21 57115.55 88888.00 2010-09-30 01:34:49.788 273 13212.55 517.59 57115.68 88888.00 2010-09-30 01:34:50.788 273 13212.16 517.83 57115.80 88888.00 2010-09-30 01:34:51.788 273 13212.29 517.09 57115.92 88888.00 2010-09-30 01:34:52.788 273 13212.81 517.21 57115.07 88888.00 2010-09-30 01:34:53.788 273 13212.68 517.09 57115.55 88888.00 2010-09-30 01:34:54.788 273 13212.68 517.21 57115.19 88888.00 2010-09-30 01:34:55.788 273 13212.55 517.83 57115.55 88888.00 2010-09-30 01:34:56.788 273 13212.68 517.46 57115.31 88888.00 2010-09-30 01:34:57.788 273 13212.55 517.21 57115.80 88888.00 2010-09-30 01:34:58.788 273 13212.55 517.46 57115.19 88888.00 2010-09-30 01:34:59.788 273 13213.07 517.83 57115.80 88888.00 2010-09-30 01:35:00.788 273 13212.81 517.46 57115.43 88888.00 2010-09-30 01:35:01.788 273 13212.68 517.21 57115.80 88888.00 2010-09-30 01:35:02.788 273 13212.03 517.59 57115.19 88888.00 2010-09-30 01:35:03.788 273 13212.55 517.09 57114.70 88888.00 2010-09-30 01:35:04.788 273 13212.68 517.34 57115.68 88888.00 2010-09-30 01:35:05.788 273 13213.20 517.21 57115.19 88888.00 2010-09-30 01:35:06.788 273 13212.16 517.09 57114.82 88888.00 2010-09-30 01:35:07.788 273 13212.16 517.59 57115.80 88888.00 2010-09-30 01:35:08.788 273 13212.55 517.46 57114.82 88888.00 2010-09-30 01:35:09.788 273 13212.94 517.46 57115.43 88888.00 2010-09-30 01:35:10.788 273 13212.29 517.96 57115.31 88888.00 2010-09-30 01:35:11.788 273 13212.29 517.21 57115.55 88888.00 2010-09-30 01:35:12.788 273 13211.90 517.46 57115.55 88888.00 2010-09-30 01:35:13.788 273 13211.64 518.08 57115.19 88888.00 2010-09-30 01:35:14.788 273 13212.68 517.34 57115.31 88888.00 2010-09-30 01:35:15.788 273 13212.68 516.97 57115.43 88888.00 2010-09-30 01:35:16.788 273 13212.68 517.34 57116.04 88888.00 2010-09-30 01:35:17.788 273 13212.81 517.46 57114.82 88888.00 2010-09-30 01:35:18.788 273 13212.68 517.83 57115.07 88888.00 2010-09-30 01:35:19.788 273 13213.07 516.59 57115.55 88888.00 2010-09-30 01:35:20.788 273 13212.68 517.59 57115.07 88888.00 2010-09-30 01:35:21.788 273 13212.42 517.96 57115.31 88888.00 2010-09-30 01:35:22.788 273 13211.77 516.97 57115.31 88888.00 2010-09-30 01:35:23.788 273 13212.16 517.71 57115.43 88888.00 2010-09-30 01:35:24.788 273 13212.94 516.84 57114.82 88888.00 2010-09-30 01:35:25.788 273 13212.16 517.09 57115.68 88888.00 2010-09-30 01:35:26.788 273 13212.55 517.09 57115.68 88888.00 2010-09-30 01:35:27.788 273 13212.55 518.08 57115.31 88888.00 2010-09-30 01:35:28.788 273 13212.42 517.59 57115.31 88888.00 2010-09-30 01:35:29.788 273 13212.29 517.96 57115.92 88888.00 2010-09-30 01:35:30.788 273 13212.03 517.46 57115.80 88888.00 2010-09-30 01:35:31.788 273 13212.29 517.59 57115.43 88888.00 2010-09-30 01:35:32.788 273 13212.29 517.71 57115.19 88888.00 2010-09-30 01:35:33.788 273 13212.16 516.97 57115.31 88888.00 2010-09-30 01:35:34.788 273 13212.29 517.83 57116.04 88888.00 2010-09-30 01:35:35.788 273 13212.42 517.21 57115.92 88888.00 2010-09-30 01:35:36.788 273 13212.29 517.46 57115.92 88888.00 2010-09-30 01:35:37.788 273 13212.42 516.97 57115.68 88888.00 2010-09-30 01:35:38.788 273 13213.46 518.20 57114.82 88888.00 2010-09-30 01:35:39.788 273 13212.03 517.71 57115.07 88888.00 2010-09-30 01:35:40.788 273 13211.77 517.09 57115.68 88888.00 2010-09-30 01:35:41.788 273 13211.64 517.83 57115.31 88888.00 2010-09-30 01:35:42.788 273 13212.16 516.97 57115.31 88888.00 2010-09-30 01:35:43.788 273 13211.77 517.21 57115.80 88888.00 2010-09-30 01:35:44.788 273 13212.81 517.96 57115.92 88888.00 2010-09-30 01:35:45.788 273 13212.29 517.46 57115.19 88888.00 2010-09-30 01:35:46.788 273 13212.55 516.97 57115.55 88888.00 2010-09-30 01:35:47.788 273 13212.03 517.59 57115.31 88888.00 2010-09-30 01:35:48.788 273 13211.64 517.59 57115.43 88888.00 2010-09-30 01:35:49.788 273 13212.94 517.46 57114.95 88888.00 2010-09-30 01:35:50.788 273 13211.90 517.71 57114.70 88888.00 2010-09-30 01:35:51.788 273 13211.77 516.72 57115.43 88888.00 2010-09-30 01:35:52.788 273 13211.90 516.97 57115.31 88888.00 2010-09-30 01:35:53.788 273 13212.94 517.09 57115.92 88888.00 2010-09-30 01:35:54.788 273 13211.90 517.59 57115.07 88888.00 2010-09-30 01:35:55.788 273 13213.07 517.34 57115.31 88888.00 2010-09-30 01:35:56.788 273 13212.42 517.09 57115.19 88888.00 2010-09-30 01:35:57.788 273 13212.68 517.46 57115.31 88888.00 2010-09-30 01:35:58.788 273 13211.64 517.71 57115.19 88888.00 2010-09-30 01:35:59.788 273 13212.29 516.84 57115.43 88888.00 2010-09-30 01:36:00.788 273 13212.42 517.09 57115.43 88888.00 2010-09-30 01:36:01.788 273 13212.03 516.84 57115.92 88888.00 2010-09-30 01:36:02.788 273 13212.42 517.59 57115.80 88888.00 2010-09-30 01:36:03.788 273 13211.90 517.46 57114.82 88888.00 2010-09-30 01:36:04.788 273 13212.42 516.97 57114.70 88888.00 2010-09-30 01:36:05.788 273 13211.38 517.21 57114.82 88888.00 2010-09-30 01:36:06.788 273 13212.29 517.34 57115.43 88888.00 2010-09-30 01:36:07.788 273 13212.68 517.71 57114.95 88888.00 2010-09-30 01:36:08.788 273 13212.29 516.97 57115.55 88888.00 2010-09-30 01:36:09.788 273 13211.64 517.46 57115.31 88888.00 2010-09-30 01:36:10.788 273 13211.64 517.09 57115.31 88888.00 2010-09-30 01:36:11.788 273 13212.03 516.47 57115.31 88888.00 2010-09-30 01:36:12.788 273 13211.64 516.97 57115.07 88888.00 2010-09-30 01:36:13.788 273 13211.90 517.21 57115.43 88888.00 2010-09-30 01:36:14.788 273 13211.64 516.97 57115.19 88888.00 2010-09-30 01:36:15.788 273 13212.16 517.96 57114.95 88888.00 2010-09-30 01:36:16.788 273 13212.55 516.84 57115.31 88888.00 2010-09-30 01:36:17.788 273 13212.03 516.59 57114.82 88888.00 2010-09-30 01:36:18.788 273 13212.42 516.97 57115.43 88888.00 2010-09-30 01:36:19.788 273 13212.03 517.34 57115.31 88888.00 2010-09-30 01:36:20.788 273 13212.81 516.72 57114.95 88888.00 2010-09-30 01:36:21.788 273 13212.42 516.97 57115.43 88888.00 2010-09-30 01:36:22.788 273 13211.51 517.34 57115.55 88888.00 2010-09-30 01:36:23.788 273 13211.90 516.84 57114.95 88888.00 2010-09-30 01:36:24.788 273 13212.03 517.59 57114.45 88888.00 2010-09-30 01:36:25.788 273 13211.64 516.97 57115.68 88888.00 2010-09-30 01:36:26.788 273 13211.64 516.84 57114.82 88888.00 2010-09-30 01:36:27.788 273 13212.29 516.97 57115.31 88888.00 2010-09-30 01:36:28.788 273 13212.16 516.72 57114.95 88888.00 2010-09-30 01:36:29.788 273 13212.29 516.97 57115.43 88888.00 2010-09-30 01:36:30.788 273 13212.16 517.21 57115.19 88888.00 2010-09-30 01:36:31.788 273 13211.90 517.34 57114.95 88888.00 2010-09-30 01:36:32.788 273 13212.68 517.59 57115.19 88888.00 2010-09-30 01:36:33.788 273 13212.03 517.46 57115.55 88888.00 2010-09-30 01:36:34.788 273 13212.55 516.47 57115.31 88888.00 2010-09-30 01:36:35.788 273 13212.42 517.34 57115.31 88888.00 2010-09-30 01:36:36.788 273 13212.16 517.34 57114.58 88888.00 2010-09-30 01:36:37.788 273 13212.16 517.59 57114.95 88888.00 2010-09-30 01:36:38.788 273 13212.03 516.97 57115.07 88888.00 2010-09-30 01:36:39.788 273 13212.55 517.34 57115.31 88888.00 2010-09-30 01:36:40.788 273 13211.77 516.97 57115.55 88888.00 2010-09-30 01:36:41.788 273 13212.16 517.34 57115.43 88888.00 2010-09-30 01:36:42.788 273 13212.42 517.21 57115.19 88888.00 2010-09-30 01:36:43.788 273 13212.68 517.09 57115.19 88888.00 2010-09-30 01:36:44.788 273 13212.68 517.46 57115.31 88888.00 2010-09-30 01:36:45.788 273 13212.29 517.09 57115.80 88888.00 2010-09-30 01:36:46.788 273 13212.55 517.46 57115.07 88888.00 2010-09-30 01:36:47.788 273 13212.29 517.09 57115.68 88888.00 2010-09-30 01:36:48.788 273 13212.94 517.59 57115.68 88888.00 2010-09-30 01:36:49.788 273 13212.16 516.84 57115.68 88888.00 2010-09-30 01:36:50.788 273 13212.03 517.34 57115.07 88888.00 2010-09-30 01:36:51.788 273 13213.07 516.97 57115.31 88888.00 2010-09-30 01:36:52.788 273 13212.29 518.33 57115.19 88888.00 2010-09-30 01:36:53.788 273 13212.42 516.84 57115.31 88888.00 2010-09-30 01:36:54.788 273 13212.03 517.21 57114.70 88888.00 2010-09-30 01:36:55.788 273 13213.07 517.21 57115.43 88888.00 2010-09-30 01:36:56.788 273 13212.42 517.96 57114.58 88888.00 2010-09-30 01:36:57.788 273 13212.81 517.46 57114.58 88888.00 2010-09-30 01:36:58.788 273 13212.68 516.59 57115.68 88888.00 2010-09-30 01:36:59.788 273 13212.94 517.09 57115.31 88888.00 2010-09-30 01:37:00.788 273 13212.29 516.72 57115.68 88888.00 2010-09-30 01:37:01.788 273 13212.68 517.09 57115.07 88888.00 2010-09-30 01:37:02.788 273 13213.20 516.59 57114.70 88888.00 2010-09-30 01:37:03.788 273 13212.68 517.34 57115.43 88888.00 2010-09-30 01:37:04.788 273 13212.29 517.46 57114.95 88888.00 2010-09-30 01:37:05.788 273 13212.42 517.21 57115.43 88888.00 2010-09-30 01:37:06.788 273 13212.55 516.97 57115.55 88888.00 2010-09-30 01:37:07.788 273 13212.94 517.46 57115.19 88888.00 2010-09-30 01:37:08.788 273 13212.29 516.47 57115.43 88888.00 2010-09-30 01:37:09.788 273 13212.42 517.21 57115.31 88888.00 2010-09-30 01:37:10.788 273 13212.29 517.59 57115.43 88888.00 2010-09-30 01:37:11.788 273 13213.20 516.97 57114.95 88888.00 2010-09-30 01:37:12.788 273 13212.68 516.72 57115.31 88888.00 2010-09-30 01:37:13.788 273 13212.94 516.47 57115.07 88888.00 2010-09-30 01:37:14.788 273 13212.42 517.21 57114.95 88888.00 2010-09-30 01:37:15.788 273 13212.81 516.97 57115.43 88888.00 2010-09-30 01:37:16.788 273 13213.46 516.97 57115.80 88888.00 2010-09-30 01:37:17.788 273 13212.94 517.34 57114.45 88888.00 2010-09-30 01:37:18.788 273 13212.94 516.59 57115.31 88888.00 2010-09-30 01:37:19.788 273 13212.81 516.59 57115.19 88888.00 2010-09-30 01:37:20.788 273 13212.81 516.84 57114.70 88888.00 2010-09-30 01:37:21.788 273 13212.55 516.72 57115.07 88888.00 2010-09-30 01:37:22.788 273 13212.68 517.21 57115.55 88888.00 2010-09-30 01:37:23.788 273 13212.42 517.46 57114.95 88888.00 2010-09-30 01:37:24.788 273 13212.68 517.34 57115.19 88888.00 2010-09-30 01:37:25.788 273 13212.81 516.97 57115.31 88888.00 2010-09-30 01:37:26.788 273 13212.29 517.46 57114.58 88888.00 2010-09-30 01:37:27.788 273 13212.68 517.09 57115.07 88888.00 2010-09-30 01:37:28.788 273 13212.68 517.46 57114.95 88888.00 2010-09-30 01:37:29.788 273 13213.33 517.21 57114.33 88888.00 2010-09-30 01:37:30.788 273 13213.07 516.72 57116.17 88888.00 2010-09-30 01:37:31.788 273 13212.42 517.59 57115.43 88888.00 2010-09-30 01:37:32.788 273 13212.94 517.46 57115.68 88888.00 2010-09-30 01:37:33.788 273 13213.20 518.08 57115.19 88888.00 2010-09-30 01:37:34.788 273 13213.33 517.59 57115.31 88888.00 2010-09-30 01:37:35.788 273 13212.94 517.09 57115.31 88888.00 2010-09-30 01:37:36.788 273 13212.68 517.09 57115.31 88888.00 2010-09-30 01:37:37.788 273 13212.81 517.46 57115.31 88888.00 2010-09-30 01:37:38.788 273 13212.42 517.21 57115.55 88888.00 2010-09-30 01:37:39.788 273 13212.29 517.21 57115.19 88888.00 2010-09-30 01:37:40.788 273 13212.42 517.34 57115.19 88888.00 2010-09-30 01:37:41.788 273 13212.03 517.21 57115.68 88888.00 2010-09-30 01:37:42.788 273 13212.42 516.97 57115.07 88888.00 2010-09-30 01:37:43.788 273 13212.42 516.97 57115.31 88888.00 2010-09-30 01:37:44.788 273 13211.64 517.21 57115.68 88888.00 2010-09-30 01:37:45.788 273 13212.03 517.09 57115.19 88888.00 2010-09-30 01:37:46.788 273 13212.29 517.59 57115.19 88888.00 2010-09-30 01:37:47.788 273 13212.94 517.21 57115.55 88888.00 2010-09-30 01:37:48.788 273 13212.42 517.21 57115.19 88888.00 2010-09-30 01:37:49.788 273 13213.07 516.72 57115.43 88888.00 2010-09-30 01:37:50.788 273 13212.55 517.34 57115.68 88888.00 2010-09-30 01:37:51.788 273 13212.94 517.34 57115.43 88888.00 2010-09-30 01:37:52.788 273 13212.81 518.08 57115.31 88888.00 2010-09-30 01:37:53.788 273 13212.68 516.59 57115.68 88888.00 2010-09-30 01:37:54.788 273 13212.81 516.84 57115.19 88888.00 2010-09-30 01:37:55.788 273 13212.55 517.21 57115.07 88888.00 2010-09-30 01:37:56.788 273 13212.68 517.21 57115.31 88888.00 2010-09-30 01:37:57.788 273 13212.55 517.34 57114.82 88888.00 2010-09-30 01:37:58.788 273 13212.29 517.21 57115.07 88888.00 2010-09-30 01:37:59.788 273 13212.55 517.34 57114.95 88888.00 2010-09-30 01:38:00.788 273 13212.55 517.34 57115.31 88888.00 2010-09-30 01:38:01.788 273 13212.81 517.34 57114.95 88888.00 2010-09-30 01:38:02.788 273 13212.55 517.46 57115.55 88888.00 2010-09-30 01:38:03.788 273 13212.94 517.21 57115.43 88888.00 2010-09-30 01:38:04.788 273 13212.94 517.46 57115.31 88888.00 2010-09-30 01:38:05.788 273 13213.85 517.21 57114.95 88888.00 2010-09-30 01:38:06.788 273 13212.55 516.84 57114.70 88888.00 2010-09-30 01:38:07.788 273 13212.68 517.09 57115.68 88888.00 2010-09-30 01:38:08.788 273 13213.33 517.46 57115.43 88888.00 2010-09-30 01:38:09.788 273 13213.20 517.71 57115.19 88888.00 2010-09-30 01:38:10.788 273 13212.68 518.70 57115.19 88888.00 2010-09-30 01:38:11.788 273 13213.20 517.21 57115.31 88888.00 2010-09-30 01:38:12.788 273 13212.81 517.59 57116.17 88888.00 2010-09-30 01:38:13.788 273 13212.94 517.71 57115.07 88888.00 2010-09-30 01:38:14.788 273 13212.94 517.46 57114.70 88888.00 2010-09-30 01:38:15.788 273 13213.07 517.09 57115.43 88888.00 2010-09-30 01:38:16.788 273 13212.94 517.09 57114.95 88888.00 2010-09-30 01:38:17.788 273 13213.33 517.59 57115.07 88888.00 2010-09-30 01:38:18.788 273 13213.07 517.21 57115.43 88888.00 2010-09-30 01:38:19.788 273 13212.81 517.83 57114.95 88888.00 2010-09-30 01:38:20.788 273 13213.33 517.34 57115.19 88888.00 2010-09-30 01:38:21.788 273 13212.94 516.97 57114.70 88888.00 2010-09-30 01:38:22.788 273 13213.33 516.84 57114.95 88888.00 2010-09-30 01:38:23.788 273 13212.94 517.46 57115.43 88888.00 2010-09-30 01:38:24.788 273 13213.07 517.21 57115.92 88888.00 2010-09-30 01:38:25.788 273 13212.81 517.21 57115.07 88888.00 2010-09-30 01:38:26.788 273 13213.59 517.59 57115.31 88888.00 2010-09-30 01:38:27.788 273 13212.81 517.83 57115.68 88888.00 2010-09-30 01:38:28.788 273 13212.68 517.83 57115.43 88888.00 2010-09-30 01:38:29.788 273 13212.42 517.46 57115.19 88888.00 2010-09-30 01:38:30.788 273 13212.68 517.46 57115.07 88888.00 2010-09-30 01:38:31.788 273 13213.20 517.46 57115.31 88888.00 2010-09-30 01:38:32.788 273 13213.20 517.34 57115.80 88888.00 2010-09-30 01:38:33.788 273 13212.81 517.21 57115.68 88888.00 2010-09-30 01:38:34.788 273 13212.81 517.71 57115.55 88888.00 2010-09-30 01:38:35.788 273 13213.07 517.59 57115.31 88888.00 2010-09-30 01:38:36.788 273 13212.68 517.71 57115.55 88888.00 2010-09-30 01:38:37.788 273 13213.33 517.83 57115.43 88888.00 2010-09-30 01:38:38.788 273 13213.07 517.83 57115.07 88888.00 2010-09-30 01:38:39.788 273 13212.94 517.59 57115.43 88888.00 2010-09-30 01:38:40.788 273 13212.81 517.34 57115.92 88888.00 2010-09-30 01:38:41.788 273 13212.29 517.83 57115.68 88888.00 2010-09-30 01:38:42.788 273 13212.29 516.59 57114.95 88888.00 2010-09-30 01:38:43.788 273 13212.81 517.09 57115.43 88888.00 2010-09-30 01:38:44.788 273 13212.94 517.21 57115.68 88888.00 2010-09-30 01:38:45.788 273 13212.68 517.83 57115.80 88888.00 2010-09-30 01:38:46.788 273 13212.94 517.46 57114.95 88888.00 2010-09-30 01:38:47.788 273 13212.81 517.46 57115.19 88888.00 2010-09-30 01:38:48.788 273 13212.42 517.09 57115.07 88888.00 2010-09-30 01:38:49.788 273 13212.29 517.09 57114.95 88888.00 2010-09-30 01:38:50.788 273 13212.29 518.08 57115.19 88888.00 2010-09-30 01:38:51.788 273 13212.68 517.83 57115.07 88888.00 2010-09-30 01:38:52.788 273 13212.68 517.46 57115.55 88888.00 2010-09-30 01:38:53.788 273 13213.33 517.59 57115.31 88888.00 2010-09-30 01:38:54.788 273 13212.68 517.46 57115.31 88888.00 2010-09-30 01:38:55.788 273 13212.81 517.34 57115.31 88888.00 2010-09-30 01:38:56.788 273 13213.07 517.71 57116.04 88888.00 2010-09-30 01:38:57.788 273 13212.55 517.71 57116.04 88888.00 2010-09-30 01:38:59.788 273 13212.55 517.21 57115.19 88888.00 2010-09-30 01:39:00.788 273 13213.46 517.59 57115.55 88888.00 2010-09-30 01:39:01.788 273 13212.94 517.09 57115.31 88888.00 2010-09-30 01:39:02.788 273 13213.20 516.97 57115.55 88888.00 2010-09-30 01:39:03.788 273 13212.94 517.46 57115.92 88888.00 2010-09-30 01:39:04.788 273 13213.59 516.84 57115.43 88888.00 2010-09-30 01:39:05.788 273 13213.07 517.21 57115.80 88888.00 2010-09-30 01:39:06.788 273 13212.81 517.96 57115.31 88888.00 2010-09-30 01:39:07.788 273 13213.07 517.71 57115.92 88888.00 2010-09-30 01:39:08.788 273 13212.94 517.59 57115.55 88888.00 2010-09-30 01:39:09.788 273 13212.94 517.21 57115.31 88888.00 2010-09-30 01:39:10.788 273 13213.07 517.46 57115.19 88888.00 2010-09-30 01:39:11.788 273 13212.55 517.59 57115.19 88888.00 2010-09-30 01:39:12.788 273 13213.59 517.46 57115.68 88888.00 2010-09-30 01:39:13.788 273 13212.29 517.21 57115.19 88888.00 2010-09-30 01:39:14.788 273 13212.03 517.21 57115.19 88888.00 2010-09-30 01:39:15.788 273 13213.07 516.84 57115.31 88888.00 2010-09-30 01:39:16.788 273 13213.72 517.83 57115.43 88888.00 2010-09-30 01:39:17.788 273 13213.33 517.71 57115.68 88888.00 2010-09-30 01:39:18.788 273 13212.94 517.46 57115.68 88888.00 2010-09-30 01:39:19.788 273 13213.20 517.21 57115.43 88888.00 2010-09-30 01:39:20.788 273 13212.94 517.09 57115.31 88888.00 2010-09-30 01:39:21.788 273 13212.81 517.34 57115.43 88888.00 2010-09-30 01:39:22.788 273 13212.55 517.71 57115.43 88888.00 2010-09-30 01:39:23.788 273 13212.68 517.71 57115.07 88888.00 2010-09-30 01:39:24.788 273 13212.81 517.46 57114.82 88888.00 2010-09-30 01:39:25.788 273 13213.20 516.72 57115.68 88888.00 2010-09-30 01:39:26.788 273 13212.81 517.46 57114.95 88888.00 2010-09-30 01:39:27.788 273 13213.46 516.97 57114.58 88888.00 2010-09-30 01:39:28.788 273 13213.07 517.09 57114.82 88888.00 2010-09-30 01:39:29.788 273 13212.94 517.34 57114.95 88888.00 2010-09-30 01:39:30.788 273 13212.94 517.46 57114.95 88888.00 2010-09-30 01:39:31.788 273 13213.33 517.96 57115.55 88888.00 2010-09-30 01:39:32.788 273 13212.94 517.96 57114.58 88888.00 2010-09-30 01:39:33.788 273 13213.07 517.96 57115.80 88888.00 2010-09-30 01:39:34.788 273 13213.72 517.34 57115.31 88888.00 2010-09-30 01:39:35.788 273 13212.68 517.46 57115.19 88888.00 2010-09-30 01:39:36.788 273 13213.20 516.84 57114.70 88888.00 2010-09-30 01:39:37.788 273 13212.68 517.59 57115.68 88888.00 2010-09-30 01:39:38.788 273 13213.33 517.09 57115.80 88888.00 2010-09-30 01:39:39.788 273 13212.29 517.09 57114.95 88888.00 2010-09-30 01:39:40.788 273 13212.42 517.34 57115.31 88888.00 2010-09-30 01:39:41.788 273 13212.55 516.84 57115.19 88888.00 2010-09-30 01:39:42.788 273 13213.07 517.09 57115.68 88888.00 2010-09-30 01:39:43.788 273 13212.68 517.34 57115.31 88888.00 2010-09-30 01:39:44.788 273 13212.94 517.09 57115.19 88888.00 2010-09-30 01:39:45.788 273 13212.68 517.21 57115.19 88888.00 2010-09-30 01:39:46.788 273 13212.68 517.34 57115.43 88888.00 2010-09-30 01:39:47.788 273 13213.07 517.46 57115.55 88888.00 2010-09-30 01:39:48.788 273 13212.81 517.34 57115.07 88888.00 2010-09-30 01:39:49.788 273 13212.81 517.83 57115.55 88888.00 2010-09-30 01:39:50.788 273 13212.81 517.09 57115.31 88888.00 2010-09-30 01:39:51.788 273 13213.72 517.21 57115.68 88888.00 2010-09-30 01:39:52.788 273 13212.94 516.97 57115.19 88888.00 2010-09-30 01:39:53.788 273 13213.20 517.96 57115.07 88888.00 2010-09-30 01:39:54.788 273 13213.98 517.21 57114.82 88888.00 2010-09-30 01:39:55.788 273 13212.55 517.71 57114.95 88888.00 2010-09-30 01:39:56.788 273 13212.81 517.46 57115.07 88888.00 2010-09-30 01:39:57.788 273 13213.07 517.46 57115.07 88888.00 2010-09-30 01:39:58.788 273 13213.46 517.59 57115.07 88888.00 2010-09-30 01:39:59.788 273 13213.07 517.59 57115.31 88888.00 2010-09-30 01:40:00.788 273 13212.68 517.34 57114.33 88888.00 2010-09-30 01:40:01.788 273 13212.81 517.59 57114.95 88888.00 2010-09-30 01:40:02.788 273 13212.68 516.72 57115.19 88888.00 2010-09-30 01:40:03.788 273 13212.94 517.34 57115.19 88888.00 2010-09-30 01:40:04.788 273 13213.33 517.34 57114.95 88888.00 2010-09-30 01:40:05.788 273 13212.42 517.21 57115.43 88888.00 2010-09-30 01:40:06.788 273 13213.07 517.09 57114.95 88888.00 2010-09-30 01:40:07.788 273 13212.42 517.09 57115.68 88888.00 2010-09-30 01:40:08.788 273 13212.55 518.20 57115.31 88888.00 2010-09-30 01:40:09.788 273 13212.94 517.46 57115.31 88888.00 2010-09-30 01:40:10.788 273 13212.42 517.83 57114.70 88888.00 2010-09-30 01:40:11.788 273 13212.68 516.72 57115.07 88888.00 2010-09-30 01:40:12.788 273 13213.46 517.21 57114.70 88888.00 2010-09-30 01:40:13.788 273 13212.55 517.21 57114.58 88888.00 2010-09-30 01:40:14.788 273 13212.68 516.84 57115.43 88888.00 2010-09-30 01:40:15.788 273 13213.07 517.71 57114.82 88888.00 2010-09-30 01:40:16.788 273 13213.07 517.09 57115.43 88888.00 2010-09-30 01:40:17.788 273 13212.81 516.97 57114.70 88888.00 2010-09-30 01:40:18.788 273 13213.33 517.09 57115.43 88888.00 2010-09-30 01:40:19.788 273 13212.68 517.34 57114.33 88888.00 2010-09-30 01:40:20.788 273 13212.42 517.59 57115.07 88888.00 2010-09-30 01:40:21.788 273 13212.81 516.72 57115.07 88888.00 2010-09-30 01:40:22.788 273 13212.42 517.83 57115.19 88888.00 2010-09-30 01:40:23.788 273 13213.59 517.46 57114.58 88888.00 2010-09-30 01:40:24.788 273 13212.94 517.09 57115.07 88888.00 2010-09-30 01:40:25.788 273 13212.42 517.96 57115.55 88888.00 2010-09-30 01:40:26.788 273 13212.81 517.34 57115.07 88888.00 2010-09-30 01:40:27.788 273 13212.29 517.21 57116.17 88888.00 2010-09-30 01:40:28.788 273 13213.59 517.46 57115.31 88888.00 2010-09-30 01:40:29.788 273 13212.68 517.09 57114.95 88888.00 2010-09-30 01:40:30.788 273 13212.03 517.71 57115.31 88888.00 2010-09-30 01:40:31.788 273 13212.68 517.46 57115.55 88888.00 2010-09-30 01:40:32.788 273 13212.55 516.84 57115.19 88888.00 2010-09-30 01:40:33.788 273 13212.42 516.59 57115.55 88888.00 2010-09-30 01:40:34.788 273 13213.07 516.72 57115.68 88888.00 2010-09-30 01:40:35.788 273 13213.07 516.84 57115.68 88888.00 2010-09-30 01:40:36.788 273 13212.55 517.09 57114.95 88888.00 2010-09-30 01:40:37.788 273 13213.20 517.83 57114.95 88888.00 2010-09-30 01:40:38.788 273 13212.94 517.46 57115.43 88888.00 2010-09-30 01:40:39.788 273 13212.42 516.84 57115.07 88888.00 2010-09-30 01:40:40.788 273 13212.94 517.21 57114.82 88888.00 2010-09-30 01:40:41.788 273 13212.68 517.21 57114.58 88888.00 2010-09-30 01:40:42.788 273 13212.68 517.09 57114.95 88888.00 2010-09-30 01:40:43.788 273 13212.03 516.47 57115.80 88888.00 2010-09-30 01:40:44.788 273 13212.55 517.09 57115.19 88888.00 2010-09-30 01:40:45.788 273 13213.07 517.34 57114.95 88888.00 2010-09-30 01:40:46.788 273 13212.42 516.84 57115.43 88888.00 2010-09-30 01:40:47.788 273 13212.55 517.21 57114.82 88888.00 2010-09-30 01:40:48.788 273 13212.81 517.59 57115.43 88888.00 2010-09-30 01:40:49.788 273 13212.94 517.34 57115.31 88888.00 2010-09-30 01:40:50.788 273 13213.20 517.34 57113.96 88888.00 2010-09-30 01:40:51.788 273 13212.55 516.84 57115.31 88888.00 2010-09-30 01:40:52.788 273 13213.72 517.59 57114.82 88888.00 2010-09-30 01:40:53.788 273 13213.07 517.71 57115.43 88888.00 2010-09-30 01:40:54.788 273 13212.42 517.34 57114.45 88888.00 2010-09-30 01:40:55.788 273 13213.20 517.59 57115.07 88888.00 2010-09-30 01:40:56.788 273 13212.94 516.97 57114.58 88888.00 2010-09-30 01:40:57.788 273 13212.55 517.71 57115.31 88888.00 2010-09-30 01:40:58.788 273 13212.94 517.21 57114.82 88888.00 2010-09-30 01:40:59.788 273 13212.68 517.21 57115.19 88888.00 2010-09-30 01:41:00.788 273 13212.55 517.34 57115.07 88888.00 2010-09-30 01:41:01.788 273 13212.55 517.83 57115.31 88888.00 2010-09-30 01:41:02.788 273 13212.42 517.21 57114.82 88888.00 2010-09-30 01:41:03.788 273 13213.33 516.59 57114.58 88888.00 2010-09-30 01:41:04.788 273 13212.94 517.46 57115.31 88888.00 2010-09-30 01:41:05.788 273 13212.81 517.46 57115.80 88888.00 2010-09-30 01:41:06.788 273 13212.55 516.47 57115.19 88888.00 2010-09-30 01:41:07.788 273 13212.29 517.59 57115.68 88888.00 2010-09-30 01:41:08.788 273 13212.55 517.59 57115.19 88888.00 2010-09-30 01:41:09.788 273 13212.81 516.84 57114.70 88888.00 2010-09-30 01:41:10.788 273 13212.81 516.97 57115.43 88888.00 2010-09-30 01:41:11.788 273 13212.42 516.84 57114.70 88888.00 2010-09-30 01:41:12.788 273 13212.55 517.21 57114.95 88888.00 2010-09-30 01:41:13.788 273 13212.16 517.46 57114.33 88888.00 2010-09-30 01:41:14.788 273 13213.07 517.46 57115.19 88888.00 2010-09-30 01:41:15.788 273 13212.42 517.34 57114.70 88888.00 2010-09-30 01:41:16.788 273 13212.55 517.34 57115.19 88888.00 2010-09-30 01:41:17.788 273 13211.90 517.21 57115.07 88888.00 2010-09-30 01:41:18.788 273 13212.68 516.97 57115.07 88888.00 2010-09-30 01:41:19.788 273 13212.03 516.97 57114.95 88888.00 2010-09-30 01:41:20.788 273 13212.55 517.46 57115.43 88888.00 2010-09-30 01:41:21.788 273 13212.55 517.21 57115.07 88888.00 2010-09-30 01:41:22.788 273 13212.16 517.83 57114.21 88888.00 2010-09-30 01:41:23.788 273 13212.68 517.71 57115.19 88888.00 2010-09-30 01:41:24.788 273 13212.29 517.34 57115.55 88888.00 2010-09-30 01:41:25.788 273 13213.20 517.21 57114.58 88888.00 2010-09-30 01:41:26.788 273 13212.42 517.83 57114.82 88888.00 2010-09-30 01:41:27.788 273 13212.55 517.46 57114.58 88888.00 2010-09-30 01:41:28.788 273 13212.42 517.59 57114.58 88888.00 2010-09-30 01:41:29.788 273 13211.77 516.84 57114.82 88888.00 2010-09-30 01:41:30.788 273 13212.81 517.34 57115.19 88888.00 2010-09-30 01:41:31.788 273 13212.55 517.34 57114.82 88888.00 2010-09-30 01:41:32.788 273 13212.68 516.84 57114.95 88888.00 2010-09-30 01:41:33.788 273 13212.29 517.59 57114.95 88888.00 2010-09-30 01:41:34.788 273 13211.77 517.59 57114.70 88888.00 2010-09-30 01:41:35.788 273 13213.07 516.97 57114.33 88888.00 2010-09-30 01:41:36.788 273 13212.68 517.21 57115.55 88888.00 2010-09-30 01:41:37.788 273 13212.16 516.72 57114.95 88888.00 2010-09-30 01:41:38.788 273 13212.16 517.34 57114.82 88888.00 2010-09-30 01:41:39.788 273 13213.07 517.46 57115.07 88888.00 2010-09-30 01:41:40.788 273 13211.64 517.09 57114.95 88888.00 2010-09-30 01:41:41.788 273 13212.16 516.59 57115.19 88888.00 2010-09-30 01:41:42.788 273 13211.25 516.97 57114.45 88888.00 2010-09-30 01:41:43.788 273 13213.07 516.35 57114.95 88888.00 2010-09-30 01:41:44.788 273 13212.55 516.72 57114.95 88888.00 2010-09-30 01:41:45.788 273 13212.03 516.59 57113.96 88888.00 2010-09-30 01:41:46.788 273 13212.68 517.59 57114.70 88888.00 2010-09-30 01:41:47.788 273 13212.29 517.96 57115.43 88888.00 2010-09-30 01:41:48.788 273 13212.29 516.47 57115.43 88888.00 2010-09-30 01:41:49.788 273 13211.90 516.97 57114.45 88888.00 2010-09-30 01:41:50.788 273 13212.68 516.97 57114.58 88888.00 2010-09-30 01:41:51.788 273 13212.55 517.34 57114.95 88888.00 2010-09-30 01:41:52.788 273 13213.20 517.71 57114.82 88888.00 2010-09-30 01:41:53.788 273 13213.07 517.96 57115.43 88888.00 2010-09-30 01:41:54.788 273 13213.07 517.34 57114.70 88888.00 2010-09-30 01:41:55.788 273 13212.68 517.59 57115.19 88888.00 2010-09-30 01:41:56.788 273 13212.55 517.21 57115.31 88888.00 2010-09-30 01:41:57.788 273 13212.81 517.21 57114.33 88888.00 2010-09-30 01:41:58.788 273 13213.33 517.46 57114.58 88888.00 2010-09-30 01:41:59.788 273 13212.68 516.97 57114.82 88888.00 2010-09-30 01:42:00.788 273 13212.29 517.46 57114.95 88888.00 2010-09-30 01:42:01.788 273 13212.55 517.09 57114.45 88888.00 2010-09-30 01:42:02.788 273 13213.07 517.21 57114.95 88888.00 2010-09-30 01:42:03.788 273 13212.16 517.83 57115.19 88888.00 2010-09-30 01:42:04.788 273 13212.55 517.34 57114.82 88888.00 2010-09-30 01:42:05.788 273 13212.42 517.21 57115.68 88888.00 2010-09-30 01:42:06.788 273 13213.07 517.46 57114.58 88888.00 2010-09-30 01:42:07.788 273 13212.68 517.59 57115.43 88888.00 2010-09-30 01:42:08.788 273 13212.16 517.34 57115.19 88888.00 2010-09-30 01:42:09.788 273 13212.68 517.09 57114.82 88888.00 2010-09-30 01:42:10.788 273 13212.16 517.46 57115.07 88888.00 2010-09-30 01:42:11.788 273 13212.68 517.83 57114.70 88888.00 2010-09-30 01:42:12.788 273 13212.94 517.83 57114.58 88888.00 2010-09-30 01:42:13.788 273 13213.20 517.34 57114.95 88888.00 2010-09-30 01:42:14.788 273 13213.07 517.71 57115.07 88888.00 2010-09-30 01:42:15.788 273 13212.29 516.97 57115.19 88888.00 2010-09-30 01:42:16.788 273 13212.42 517.59 57115.43 88888.00 2010-09-30 01:42:17.788 273 13213.20 517.21 57115.31 88888.00 2010-09-30 01:42:18.788 273 13213.46 517.34 57115.43 88888.00 2010-09-30 01:42:19.788 273 13212.03 517.59 57115.07 88888.00 2010-09-30 01:42:20.788 273 13212.42 517.59 57115.43 88888.00 2010-09-30 01:42:21.788 273 13212.55 517.21 57114.82 88888.00 2010-09-30 01:42:22.788 273 13212.42 517.34 57115.07 88888.00 2010-09-30 01:42:23.788 273 13211.90 517.83 57114.95 88888.00 2010-09-30 01:42:24.788 273 13213.20 516.97 57114.70 88888.00 2010-09-30 01:42:25.788 273 13213.20 517.34 57114.58 88888.00 2010-09-30 01:42:26.788 273 13213.20 517.34 57115.07 88888.00 2010-09-30 01:42:27.788 273 13212.81 517.59 57114.95 88888.00 2010-09-30 01:42:28.788 273 13212.03 517.21 57115.68 88888.00 2010-09-30 01:42:29.788 273 13213.46 517.83 57114.09 88888.00 2010-09-30 01:42:30.788 273 13212.94 516.84 57114.45 88888.00 2010-09-30 01:42:31.788 273 13212.81 517.46 57114.95 88888.00 2010-09-30 01:42:32.788 273 13211.90 517.59 57115.07 88888.00 2010-09-30 01:42:33.788 273 13212.68 516.97 57115.80 88888.00 2010-09-30 01:42:34.788 273 13212.42 517.09 57114.70 88888.00 2010-09-30 01:42:35.788 273 13211.90 516.84 57114.70 88888.00 2010-09-30 01:42:36.788 273 13213.07 517.09 57114.45 88888.00 2010-09-30 01:42:37.788 273 13212.81 517.46 57114.58 88888.00 2010-09-30 01:42:38.788 273 13212.68 516.97 57114.45 88888.00 2010-09-30 01:42:39.788 273 13212.94 517.59 57114.82 88888.00 2010-09-30 01:42:40.788 273 13212.42 517.09 57115.07 88888.00 2010-09-30 01:42:41.788 273 13212.68 517.34 57114.95 88888.00 2010-09-30 01:42:42.788 273 13212.16 517.46 57115.19 88888.00 2010-09-30 01:42:43.788 273 13212.29 517.09 57114.95 88888.00 2010-09-30 01:42:44.788 273 13212.42 517.34 57115.19 88888.00 2010-09-30 01:42:45.788 273 13212.94 517.34 57114.70 88888.00 2010-09-30 01:42:46.788 273 13212.94 516.72 57115.07 88888.00 2010-09-30 01:42:47.788 273 13213.20 516.72 57115.19 88888.00 2010-09-30 01:42:48.788 273 13212.81 516.72 57114.58 88888.00 2010-09-30 01:42:49.788 273 13212.42 516.97 57115.07 88888.00 2010-09-30 01:42:50.788 273 13212.68 516.97 57114.82 88888.00 2010-09-30 01:42:51.788 273 13212.68 517.34 57114.82 88888.00 2010-09-30 01:42:52.788 273 13212.29 517.09 57115.31 88888.00 2010-09-30 01:42:53.788 273 13212.42 515.97 57115.07 88888.00 2010-09-30 01:42:54.788 273 13212.16 517.21 57115.07 88888.00 2010-09-30 01:42:55.788 273 13212.94 516.72 57114.82 88888.00 2010-09-30 01:42:56.788 273 13212.29 517.83 57115.31 88888.00 2010-09-30 01:42:57.788 273 13212.55 516.97 57114.70 88888.00 2010-09-30 01:42:58.788 273 13211.90 517.21 57114.82 88888.00 2010-09-30 01:42:59.788 273 13211.90 517.21 57114.70 88888.00 2010-09-30 01:43:00.788 273 13212.42 517.34 57115.07 88888.00 2010-09-30 01:43:01.788 273 13212.81 516.97 57114.58 88888.00 2010-09-30 01:43:02.788 273 13212.94 517.34 57114.70 88888.00 2010-09-30 01:43:03.788 273 13212.29 516.72 57114.95 88888.00 2010-09-30 01:43:04.788 273 13212.16 517.09 57114.70 88888.00 2010-09-30 01:43:05.788 273 13213.20 517.21 57114.82 88888.00 2010-09-30 01:43:06.788 273 13212.68 516.72 57115.07 88888.00 2010-09-30 01:43:07.788 273 13212.55 516.84 57114.33 88888.00 2010-09-30 01:43:08.788 273 13212.55 517.34 57114.95 88888.00 2010-09-30 01:43:09.788 273 13212.94 517.71 57115.07 88888.00 2010-09-30 01:43:10.788 273 13212.81 517.46 57115.31 88888.00 2010-09-30 01:43:11.788 273 13212.42 517.34 57114.95 88888.00 2010-09-30 01:43:12.788 273 13212.55 517.21 57114.82 88888.00 2010-09-30 01:43:13.788 273 13212.42 517.59 57115.07 88888.00 2010-09-30 01:43:14.788 273 13212.42 516.72 57114.45 88888.00 2010-09-30 01:43:15.788 273 13213.07 516.97 57115.31 88888.00 2010-09-30 01:43:16.788 273 13213.46 516.72 57115.07 88888.00 2010-09-30 01:43:17.788 273 13212.16 516.97 57115.31 88888.00 2010-09-30 01:43:18.788 273 13212.68 517.59 57114.82 88888.00 2010-09-30 01:43:19.788 273 13212.42 517.59 57115.31 88888.00 2010-09-30 01:43:20.788 273 13212.55 517.09 57115.07 88888.00 2010-09-30 01:43:21.788 273 13212.68 517.71 57114.82 88888.00 2010-09-30 01:43:22.788 273 13212.29 516.97 57114.58 88888.00 2010-09-30 01:43:23.788 273 13212.03 517.34 57114.95 88888.00 2010-09-30 01:43:24.788 273 13213.33 516.97 57115.07 88888.00 2010-09-30 01:43:25.788 273 13212.42 516.84 57114.33 88888.00 2010-09-30 01:43:26.788 273 13212.16 517.46 57115.19 88888.00 2010-09-30 01:43:27.788 273 13212.81 516.84 57114.33 88888.00 2010-09-30 01:43:28.788 273 13212.42 516.97 57114.82 88888.00 2010-09-30 01:43:29.788 273 13212.03 517.46 57114.21 88888.00 2010-09-30 01:43:30.788 273 13212.42 517.09 57114.58 88888.00 2010-09-30 01:43:31.788 273 13211.90 516.47 57114.95 88888.00 2010-09-30 01:43:32.788 273 13212.68 516.84 57115.19 88888.00 2010-09-30 01:43:33.788 273 13212.42 516.84 57115.31 88888.00 2010-09-30 01:43:34.788 273 13213.07 517.21 57114.82 88888.00 2010-09-30 01:43:35.788 273 13212.55 516.84 57115.43 88888.00 2010-09-30 01:43:36.788 273 13212.29 516.84 57114.82 88888.00 2010-09-30 01:43:37.788 273 13212.81 517.71 57114.33 88888.00 2010-09-30 01:43:38.788 273 13213.20 517.46 57114.58 88888.00 2010-09-30 01:43:39.788 273 13212.29 516.97 57115.31 88888.00 2010-09-30 01:43:40.788 273 13212.55 516.84 57114.82 88888.00 2010-09-30 01:43:41.788 273 13212.29 516.97 57114.82 88888.00 2010-09-30 01:43:42.788 273 13211.77 517.21 57114.82 88888.00 2010-09-30 01:43:43.788 273 13212.42 517.34 57114.82 88888.00 2010-09-30 01:43:44.788 273 13212.42 517.83 57114.58 88888.00 2010-09-30 01:43:45.788 273 13212.81 516.72 57114.33 88888.00 2010-09-30 01:43:46.788 273 13212.03 516.97 57114.58 88888.00 2010-09-30 01:43:47.788 273 13212.42 516.47 57114.82 88888.00 2010-09-30 01:43:48.788 273 13212.42 517.83 57114.58 88888.00 2010-09-30 01:43:49.788 273 13212.42 517.21 57114.21 88888.00 2010-09-30 01:43:50.788 273 13212.55 516.97 57114.70 88888.00 2010-09-30 01:43:51.788 273 13212.03 516.72 57114.82 88888.00 2010-09-30 01:43:52.788 273 13212.16 516.84 57114.58 88888.00 2010-09-30 01:43:53.788 273 13212.03 517.09 57114.70 88888.00 2010-09-30 01:43:54.788 273 13212.29 516.84 57114.33 88888.00 2010-09-30 01:43:55.788 273 13211.64 517.46 57114.45 88888.00 2010-09-30 01:43:56.788 273 13212.03 516.97 57114.58 88888.00 2010-09-30 01:43:57.788 273 13212.55 516.10 57114.58 88888.00 2010-09-30 01:43:58.788 273 13212.68 517.46 57115.31 88888.00 2010-09-30 01:43:59.788 273 13212.16 517.71 57115.19 88888.00 2010-09-30 01:44:00.788 273 13211.90 516.84 57114.21 88888.00 2010-09-30 01:44:01.788 273 13211.64 516.72 57114.82 88888.00 2010-09-30 01:44:02.788 273 13212.03 516.35 57114.58 88888.00 2010-09-30 01:44:03.788 273 13211.77 517.34 57114.58 88888.00 2010-09-30 01:44:04.788 273 13212.29 516.35 57114.95 88888.00 2010-09-30 01:44:05.788 273 13211.64 516.72 57114.45 88888.00 2010-09-30 01:44:06.788 273 13211.90 517.09 57114.70 88888.00 2010-09-30 01:44:07.788 273 13212.29 516.97 57114.70 88888.00 2010-09-30 01:44:08.788 273 13212.16 517.09 57114.58 88888.00 2010-09-30 01:44:09.788 273 13211.77 517.09 57114.70 88888.00 2010-09-30 01:44:10.788 273 13212.03 517.09 57115.55 88888.00 2010-09-30 01:44:11.788 273 13212.29 517.09 57114.70 88888.00 2010-09-30 01:44:12.788 273 13212.29 516.97 57114.45 88888.00 2010-09-30 01:44:13.788 273 13212.29 517.09 57114.70 88888.00 2010-09-30 01:44:14.788 273 13212.55 516.97 57114.70 88888.00 2010-09-30 01:44:15.788 273 13211.90 517.21 57114.82 88888.00 2010-09-30 01:44:16.788 273 13211.51 516.84 57115.19 88888.00 2010-09-30 01:44:17.788 273 13211.90 516.72 57115.19 88888.00 2010-09-30 01:44:18.788 273 13211.90 516.84 57114.33 88888.00 2010-09-30 01:44:19.788 273 13212.03 517.34 57114.82 88888.00 2010-09-30 01:44:20.788 273 13211.77 516.97 57113.84 88888.00 2010-09-30 01:44:21.788 273 13212.81 516.84 57114.70 88888.00 2010-09-30 01:44:22.788 273 13212.68 516.72 57115.07 88888.00 2010-09-30 01:44:23.788 273 13211.90 516.84 57114.82 88888.00 2010-09-30 01:44:24.788 273 13212.42 516.59 57114.21 88888.00 2010-09-30 01:44:25.788 273 13212.42 516.84 57113.72 88888.00 2010-09-30 01:44:26.788 273 13213.07 516.84 57115.19 88888.00 2010-09-30 01:44:27.788 273 13212.16 516.47 57114.45 88888.00 2010-09-30 01:44:28.788 273 13212.68 516.97 57114.95 88888.00 2010-09-30 01:44:29.788 273 13211.64 516.47 57114.58 88888.00 2010-09-30 01:44:30.788 273 13211.90 516.84 57114.82 88888.00 2010-09-30 01:44:31.788 273 13212.55 516.47 57114.95 88888.00 2010-09-30 01:44:32.788 273 13211.90 516.84 57114.58 88888.00 2010-09-30 01:44:33.788 273 13212.29 516.59 57114.58 88888.00 2010-09-30 01:44:34.788 273 13211.90 516.59 57115.19 88888.00 2010-09-30 01:44:35.788 273 13211.77 517.21 57115.31 88888.00 2010-09-30 01:44:36.788 273 13212.03 516.22 57114.82 88888.00 2010-09-30 01:44:37.788 273 13211.51 517.71 57114.82 88888.00 2010-09-30 01:44:38.788 273 13212.16 517.21 57114.21 88888.00 2010-09-30 01:44:39.788 273 13211.90 516.84 57114.09 88888.00 2010-09-30 01:44:40.788 273 13211.51 516.72 57114.58 88888.00 2010-09-30 01:44:41.788 273 13211.64 517.21 57114.70 88888.00 2010-09-30 01:44:42.788 273 13211.64 517.21 57114.09 88888.00 2010-09-30 01:44:43.788 273 13212.29 516.84 57114.09 88888.00 2010-09-30 01:44:44.788 273 13212.16 516.10 57114.95 88888.00 2010-09-30 01:44:45.788 273 13212.16 516.35 57114.82 88888.00 2010-09-30 01:44:46.788 273 13212.16 516.59 57114.70 88888.00 2010-09-30 01:44:47.788 273 13211.90 516.97 57114.95 88888.00 2010-09-30 01:44:48.788 273 13211.38 516.35 57114.95 88888.00 2010-09-30 01:44:49.788 273 13212.42 516.72 57114.58 88888.00 2010-09-30 01:44:50.788 273 13212.29 516.72 57114.82 88888.00 2010-09-30 01:44:51.788 273 13211.77 516.47 57114.82 88888.00 2010-09-30 01:44:52.788 273 13212.16 516.59 57114.70 88888.00 2010-09-30 01:44:53.788 273 13212.03 516.84 57114.82 88888.00 2010-09-30 01:44:54.788 273 13211.90 516.72 57114.21 88888.00 2010-09-30 01:44:55.788 273 13212.42 516.47 57114.70 88888.00 2010-09-30 01:44:56.788 273 13212.03 516.72 57114.45 88888.00 2010-09-30 01:44:57.788 273 13211.38 516.72 57114.58 88888.00 2010-09-30 01:44:58.788 273 13212.03 516.72 57114.58 88888.00 2010-09-30 01:44:59.788 273 13211.90 516.59 57114.58 88888.00 2010-09-30 01:45:00.788 273 13212.29 516.59 57114.82 88888.00 2010-09-30 01:45:01.788 273 13211.90 516.59 57113.72 88888.00 2010-09-30 01:45:02.788 273 13212.03 516.35 57114.45 88888.00 2010-09-30 01:45:03.788 273 13211.77 516.72 57113.96 88888.00 2010-09-30 01:45:04.788 273 13212.55 516.72 57114.58 88888.00 2010-09-30 01:45:05.788 273 13212.03 516.22 57115.19 88888.00 2010-09-30 01:45:06.787 273 13211.77 517.09 57114.70 88888.00 2010-09-30 01:45:07.787 273 13212.29 516.22 57114.45 88888.00 2010-09-30 01:45:08.787 273 13212.03 516.22 57114.45 88888.00 2010-09-30 01:45:09.787 273 13211.90 516.72 57115.07 88888.00 2010-09-30 01:45:10.787 273 13212.03 515.85 57114.95 88888.00 2010-09-30 01:45:11.787 273 13211.38 516.59 57114.70 88888.00 2010-09-30 01:45:12.787 273 13212.81 516.84 57114.58 88888.00 2010-09-30 01:45:13.787 273 13211.77 516.35 57114.09 88888.00 2010-09-30 01:45:14.787 273 13212.29 516.22 57114.70 88888.00 2010-09-30 01:45:15.787 273 13212.03 516.47 57114.09 88888.00 2010-09-30 01:45:16.787 273 13212.42 516.72 57114.70 88888.00 2010-09-30 01:45:17.787 273 13212.03 516.35 57114.58 88888.00 2010-09-30 01:45:18.787 273 13212.29 516.22 57113.96 88888.00 2010-09-30 01:45:19.787 273 13212.03 515.97 57114.33 88888.00 2010-09-30 01:45:20.787 273 13212.42 516.59 57114.70 88888.00 2010-09-30 01:45:21.787 273 13212.03 516.35 57114.95 88888.00 2010-09-30 01:45:22.787 273 13211.90 516.10 57114.21 88888.00 2010-09-30 01:45:23.787 273 13212.03 516.97 57114.09 88888.00 2010-09-30 01:45:24.787 273 13211.38 516.10 57114.58 88888.00 2010-09-30 01:45:25.787 273 13211.90 516.47 57114.58 88888.00 2010-09-30 01:45:26.787 273 13212.16 516.72 57113.96 88888.00 2010-09-30 01:45:27.787 273 13212.29 516.47 57114.95 88888.00 2010-09-30 01:45:28.787 273 13212.16 516.59 57114.33 88888.00 2010-09-30 01:45:29.787 273 13211.77 516.97 57113.96 88888.00 2010-09-30 01:45:30.787 273 13212.55 516.84 57114.70 88888.00 2010-09-30 01:45:31.787 273 13212.16 517.09 57114.70 88888.00 2010-09-30 01:45:32.787 273 13211.51 517.09 57114.21 88888.00 2010-09-30 01:45:33.787 273 13212.16 516.35 57114.95 88888.00 2010-09-30 01:45:34.787 273 13212.29 516.97 57114.70 88888.00 2010-09-30 01:45:35.787 273 13211.77 516.35 57114.58 88888.00 2010-09-30 01:45:36.787 273 13211.25 516.10 57113.96 88888.00 2010-09-30 01:45:37.787 273 13211.64 515.73 57114.33 88888.00 2010-09-30 01:45:38.787 273 13211.77 516.10 57114.21 88888.00 2010-09-30 01:45:39.787 273 13211.38 516.10 57114.82 88888.00 2010-09-30 01:45:40.787 273 13211.77 515.60 57114.21 88888.00 2010-09-30 01:45:41.787 273 13211.51 515.97 57114.58 88888.00 2010-09-30 01:45:42.787 273 13211.77 516.47 57114.82 88888.00 2010-09-30 01:45:43.787 273 13211.77 516.22 57115.07 88888.00 2010-09-30 01:45:44.787 273 13211.38 516.22 57114.82 88888.00 2010-09-30 01:45:45.787 273 13211.25 516.10 57114.21 88888.00 2010-09-30 01:45:46.787 273 13210.99 516.35 57114.58 88888.00 2010-09-30 01:45:47.787 273 13211.51 515.97 57114.09 88888.00 2010-09-30 01:45:48.787 273 13211.51 516.35 57114.09 88888.00 2010-09-30 01:45:49.787 273 13211.12 517.09 57114.33 88888.00 2010-09-30 01:45:50.787 273 13211.51 516.47 57114.21 88888.00 2010-09-30 01:45:51.787 273 13211.90 516.35 57114.21 88888.00 2010-09-30 01:45:52.787 273 13212.68 516.35 57114.95 88888.00 2010-09-30 01:45:53.787 273 13211.90 517.09 57114.09 88888.00 2010-09-30 01:45:54.787 273 13211.64 516.84 57114.45 88888.00 2010-09-30 01:45:55.787 273 13210.99 516.22 57115.07 88888.00 2010-09-30 01:45:56.787 273 13211.38 516.97 57114.33 88888.00 2010-09-30 01:45:57.787 273 13212.16 516.35 57114.45 88888.00 2010-09-30 01:45:58.787 273 13211.12 516.47 57114.70 88888.00 2010-09-30 01:45:59.787 273 13211.77 516.47 57114.58 88888.00 2010-09-30 01:46:00.787 273 13211.25 515.73 57114.58 88888.00 2010-09-30 01:46:01.787 273 13211.90 516.22 57114.58 88888.00 2010-09-30 01:46:02.787 273 13211.77 516.72 57114.95 88888.00 2010-09-30 01:46:03.787 273 13210.99 516.35 57114.58 88888.00 2010-09-30 01:46:04.787 273 13211.77 516.35 57114.95 88888.00 2010-09-30 01:46:05.787 273 13211.51 516.72 57114.58 88888.00 2010-09-30 01:46:06.787 273 13212.03 515.97 57114.33 88888.00 2010-09-30 01:46:07.787 273 13211.77 516.22 57114.95 88888.00 2010-09-30 01:46:08.787 273 13211.90 515.85 57114.21 88888.00 2010-09-30 01:46:09.787 273 13211.51 516.59 57115.07 88888.00 2010-09-30 01:46:10.787 273 13212.03 515.97 57113.96 88888.00 2010-09-30 01:46:11.787 273 13212.16 516.72 57114.33 88888.00 2010-09-30 01:46:12.787 273 13211.64 516.59 57113.84 88888.00 2010-09-30 01:46:13.787 273 13211.51 516.22 57114.45 88888.00 2010-09-30 01:46:14.787 273 13212.16 515.97 57114.33 88888.00 2010-09-30 01:46:15.787 273 13212.42 516.84 57114.95 88888.00 2010-09-30 01:46:16.787 273 13211.64 516.97 57115.07 88888.00 2010-09-30 01:46:17.787 273 13211.38 516.72 57114.33 88888.00 2010-09-30 01:46:18.787 273 13212.16 516.59 57114.21 88888.00 2010-09-30 01:46:19.787 273 13211.90 516.59 57114.45 88888.00 2010-09-30 01:46:20.787 273 13212.42 516.35 57114.09 88888.00 2010-09-30 01:46:21.787 273 13212.42 516.59 57114.70 88888.00 2010-09-30 01:46:22.787 273 13212.42 516.97 57113.96 88888.00 2010-09-30 01:46:23.787 273 13212.03 515.97 57114.70 88888.00 2010-09-30 01:46:24.787 273 13211.90 516.35 57114.58 88888.00 2010-09-30 01:46:25.787 273 13211.38 516.84 57114.21 88888.00 2010-09-30 01:46:26.787 273 13212.42 516.22 57114.33 88888.00 2010-09-30 01:46:27.787 273 13212.29 516.22 57113.96 88888.00 2010-09-30 01:46:28.787 273 13211.90 516.35 57114.09 88888.00 2010-09-30 01:46:29.787 273 13211.64 516.84 57114.09 88888.00 2010-09-30 01:46:30.787 273 13212.16 517.34 57114.45 88888.00 2010-09-30 01:46:31.787 273 13211.90 516.84 57114.45 88888.00 2010-09-30 01:46:32.787 273 13211.90 516.97 57114.33 88888.00 2010-09-30 01:46:33.787 273 13211.38 517.09 57114.82 88888.00 2010-09-30 01:46:34.787 273 13211.90 516.84 57114.21 88888.00 2010-09-30 01:46:35.787 273 13211.12 516.84 57114.70 88888.00 2010-09-30 01:46:36.787 273 13211.90 517.09 57114.82 88888.00 2010-09-30 01:46:37.787 273 13211.90 516.47 57114.82 88888.00 2010-09-30 01:46:38.787 273 13212.68 516.22 57114.70 88888.00 2010-09-30 01:46:39.787 273 13211.77 516.97 57114.21 88888.00 2010-09-30 01:46:40.787 273 13211.51 516.97 57115.31 88888.00 2010-09-30 01:46:41.787 273 13211.38 516.72 57115.07 88888.00 2010-09-30 01:46:42.787 273 13211.51 516.35 57114.21 88888.00 2010-09-30 01:46:43.787 273 13211.64 516.47 57114.82 88888.00 2010-09-30 01:46:44.787 273 13211.64 516.22 57114.21 88888.00 2010-09-30 01:46:45.787 273 13211.51 516.47 57114.95 88888.00 2010-09-30 01:46:46.787 273 13211.38 516.59 57114.21 88888.00 2010-09-30 01:46:47.787 273 13211.51 517.09 57113.72 88888.00 2010-09-30 01:46:48.787 273 13211.90 516.47 57114.33 88888.00 2010-09-30 01:46:49.787 273 13211.25 515.73 57114.33 88888.00 2010-09-30 01:46:50.787 273 13211.77 516.59 57114.45 88888.00 2010-09-30 01:46:51.787 273 13211.25 516.59 57114.82 88888.00 2010-09-30 01:46:52.787 273 13211.38 516.59 57114.95 88888.00 2010-09-30 01:46:53.787 273 13211.38 516.22 57113.84 88888.00 2010-09-30 01:46:54.787 273 13211.64 516.35 57114.70 88888.00 2010-09-30 01:46:55.787 273 13211.51 516.22 57114.21 88888.00 2010-09-30 01:46:56.787 273 13212.03 516.97 57114.95 88888.00 2010-09-30 01:46:57.787 273 13211.51 516.35 57114.95 88888.00 2010-09-30 01:46:58.787 273 13210.99 516.22 57114.70 88888.00 2010-09-30 01:46:59.787 273 13211.12 516.47 57114.70 88888.00 2010-09-30 01:47:00.787 273 13210.86 516.47 57114.58 88888.00 2010-09-30 01:47:01.787 273 13211.38 515.85 57114.21 88888.00 2010-09-30 01:47:02.787 273 13211.12 515.97 57114.70 88888.00 2010-09-30 01:47:03.787 273 13210.47 516.10 57114.45 88888.00 2010-09-30 01:47:04.787 273 13211.51 516.22 57114.95 88888.00 2010-09-30 01:47:05.787 273 13211.12 515.97 57114.33 88888.00 2010-09-30 01:47:06.787 273 13212.03 516.35 57114.58 88888.00 2010-09-30 01:47:07.787 273 13211.38 516.10 57114.95 88888.00 2010-09-30 01:47:08.787 273 13211.25 516.35 57114.70 88888.00 2010-09-30 01:47:09.787 273 13210.99 515.73 57114.82 88888.00 2010-09-30 01:47:10.787 273 13211.77 515.85 57114.33 88888.00 2010-09-30 01:47:11.787 273 13211.12 516.59 57114.09 88888.00 2010-09-30 01:47:12.787 273 13211.12 516.59 57114.45 88888.00 2010-09-30 01:47:13.787 273 13211.51 515.60 57114.45 88888.00 2010-09-30 01:47:14.787 273 13211.38 516.22 57113.72 88888.00 2010-09-30 01:47:15.787 273 13211.25 516.35 57114.33 88888.00 2010-09-30 01:47:16.787 273 13211.51 515.97 57114.33 88888.00 2010-09-30 01:47:17.787 273 13211.90 516.22 57113.96 88888.00 2010-09-30 01:47:18.787 273 13211.12 516.22 57114.33 88888.00 2010-09-30 01:47:19.787 273 13211.51 516.97 57113.72 88888.00 2010-09-30 01:47:20.787 273 13211.51 516.47 57113.84 88888.00 2010-09-30 01:47:21.787 273 13210.99 516.22 57114.70 88888.00 2010-09-30 01:47:22.787 273 13210.86 516.10 57113.96 88888.00 2010-09-30 01:47:23.787 273 13211.38 516.47 57114.45 88888.00 2010-09-30 01:47:24.787 273 13211.12 516.22 57114.09 88888.00 2010-09-30 01:47:25.787 273 13211.64 516.72 57114.58 88888.00 2010-09-30 01:47:26.787 273 13211.64 516.47 57114.21 88888.00 2010-09-30 01:47:27.787 273 13211.12 516.59 57114.58 88888.00 2010-09-30 01:47:28.787 273 13211.64 516.47 57114.45 88888.00 2010-09-30 01:47:29.787 273 13211.25 515.97 57113.72 88888.00 2010-09-30 01:47:30.787 273 13212.03 516.22 57113.96 88888.00 2010-09-30 01:47:31.787 273 13211.25 517.21 57113.84 88888.00 2010-09-30 01:47:32.787 273 13211.38 516.72 57114.45 88888.00 2010-09-30 01:47:33.787 273 13211.77 516.59 57113.72 88888.00 2010-09-30 01:47:34.787 273 13211.64 516.97 57114.33 88888.00 2010-09-30 01:47:35.787 273 13211.12 516.97 57114.21 88888.00 2010-09-30 01:47:36.787 273 13211.12 516.10 57114.21 88888.00 2010-09-30 01:47:37.787 273 13211.77 516.47 57114.45 88888.00 2010-09-30 01:47:38.787 273 13210.99 516.59 57114.33 88888.00 2010-09-30 01:47:39.787 273 13211.51 516.59 57113.60 88888.00 2010-09-30 01:47:40.787 273 13211.77 516.47 57114.58 88888.00 2010-09-30 01:47:41.787 273 13211.51 516.84 57114.33 88888.00 2010-09-30 01:47:42.787 273 13211.51 515.97 57114.21 88888.00 2010-09-30 01:47:43.787 273 13212.29 516.59 57113.72 88888.00 2010-09-30 01:47:44.787 273 13211.64 516.22 57113.96 88888.00 2010-09-30 01:47:45.787 273 13211.38 516.47 57114.09 88888.00 2010-09-30 01:47:46.787 273 13211.51 516.72 57114.45 88888.00 2010-09-30 01:47:47.787 273 13211.38 516.59 57113.72 88888.00 2010-09-30 01:47:48.787 273 13210.86 516.72 57114.45 88888.00 2010-09-30 01:47:49.787 273 13211.64 517.34 57114.82 88888.00 2010-09-30 01:47:50.787 273 13211.77 516.47 57114.45 88888.00 2010-09-30 01:47:51.787 273 13211.51 516.72 57113.84 88888.00 2010-09-30 01:47:52.787 273 13212.03 516.47 57114.21 88888.00 2010-09-30 01:47:53.787 273 13210.99 516.84 57113.96 88888.00 2010-09-30 01:47:54.787 273 13211.90 516.84 57114.58 88888.00 2010-09-30 01:47:55.787 273 13210.99 516.47 57113.96 88888.00 2010-09-30 01:47:56.787 273 13211.64 516.84 57114.09 88888.00 2010-09-30 01:47:57.787 273 13211.90 516.47 57114.95 88888.00 2010-09-30 01:47:58.787 273 13210.99 516.47 57114.95 88888.00 2010-09-30 01:47:59.787 273 13211.90 516.97 57114.82 88888.00 2010-09-30 01:48:00.787 273 13211.90 516.35 57114.45 88888.00 2010-09-30 01:48:01.787 273 13211.64 516.59 57114.58 88888.00 2010-09-30 01:48:02.787 273 13211.77 516.59 57114.70 88888.00 2010-09-30 01:48:03.787 273 13212.16 515.97 57114.70 88888.00 2010-09-30 01:48:04.787 273 13210.73 516.35 57114.09 88888.00 2010-09-30 01:48:05.787 273 13211.38 516.47 57114.21 88888.00 2010-09-30 01:48:06.787 273 13211.64 516.35 57114.21 88888.00 2010-09-30 01:48:07.787 273 13211.25 516.22 57114.09 88888.00 2010-09-30 01:48:08.787 273 13211.77 516.72 57114.58 88888.00 2010-09-30 01:48:09.787 273 13211.38 516.35 57114.09 88888.00 2010-09-30 01:48:10.787 273 13211.64 516.35 57114.21 88888.00 2010-09-30 01:48:11.787 273 13211.64 516.59 57114.21 88888.00 2010-09-30 01:48:12.787 273 13211.90 516.59 57113.96 88888.00 2010-09-30 01:48:13.787 273 13211.77 516.84 57114.33 88888.00 2010-09-30 01:48:14.787 273 13212.16 516.47 57114.45 88888.00 2010-09-30 01:48:15.787 273 13211.77 515.97 57113.84 88888.00 2010-09-30 01:48:16.787 273 13212.03 516.47 57114.45 88888.00 2010-09-30 01:48:17.787 273 13211.25 516.47 57113.96 88888.00 2010-09-30 01:48:18.787 273 13211.77 516.35 57114.33 88888.00 2010-09-30 01:48:19.787 273 13211.77 516.10 57114.09 88888.00 2010-09-30 01:48:20.787 273 13211.77 516.72 57113.84 88888.00 2010-09-30 01:48:21.787 273 13211.38 516.72 57113.84 88888.00 2010-09-30 01:48:22.787 273 13212.03 515.85 57114.82 88888.00 2010-09-30 01:48:23.787 273 13211.64 516.47 57114.33 88888.00 2010-09-30 01:48:24.787 273 13211.90 515.85 57114.33 88888.00 2010-09-30 01:48:25.787 273 13211.64 516.72 57114.58 88888.00 2010-09-30 01:48:26.787 273 13212.03 516.22 57114.21 88888.00 2010-09-30 01:48:27.787 273 13211.38 516.22 57114.82 88888.00 2010-09-30 01:48:28.787 273 13211.25 516.59 57114.70 88888.00 2010-09-30 01:48:29.787 273 13212.03 515.73 57114.33 88888.00 2010-09-30 01:48:30.787 273 13211.77 516.35 57114.09 88888.00 2010-09-30 01:48:31.787 273 13210.99 516.72 57114.70 88888.00 2010-09-30 01:48:32.787 273 13211.38 516.35 57113.84 88888.00 2010-09-30 01:48:33.787 273 13211.38 516.72 57114.33 88888.00 2010-09-30 01:48:34.787 273 13211.12 516.59 57114.70 88888.00 2010-09-30 01:48:35.787 273 13211.38 516.47 57114.21 88888.00 2010-09-30 01:48:36.787 273 13211.64 516.59 57115.07 88888.00 2010-09-30 01:48:37.787 273 13211.77 516.59 57113.84 88888.00 2010-09-30 01:48:38.787 273 13212.03 515.73 57114.45 88888.00 2010-09-30 01:48:39.787 273 13211.64 516.22 57115.19 88888.00 2010-09-30 01:48:40.787 273 13212.03 516.84 57113.48 88888.00 2010-09-30 01:48:41.787 273 13211.77 516.35 57113.96 88888.00 2010-09-30 01:48:42.787 273 13211.77 517.09 57113.96 88888.00 2010-09-30 01:48:43.787 273 13211.77 516.97 57114.09 88888.00 2010-09-30 01:48:44.787 273 13212.03 516.10 57114.09 88888.00 2010-09-30 01:48:45.787 273 13211.77 516.35 57114.21 88888.00 2010-09-30 01:48:46.787 273 13212.03 517.34 57114.33 88888.00 2010-09-30 01:48:47.787 273 13211.38 516.72 57114.09 88888.00 2010-09-30 01:48:48.787 273 13212.03 516.47 57114.21 88888.00 2010-09-30 01:48:49.787 273 13211.51 517.46 57114.95 88888.00 2010-09-30 01:48:50.787 273 13211.77 517.34 57113.48 88888.00 2010-09-30 01:48:51.787 273 13211.64 516.72 57114.58 88888.00 2010-09-30 01:48:52.787 273 13211.64 516.84 57113.96 88888.00 2010-09-30 01:48:53.787 273 13211.51 516.35 57114.09 88888.00 2010-09-30 01:48:54.787 273 13212.03 516.84 57114.70 88888.00 2010-09-30 01:48:55.787 273 13211.90 516.47 57114.33 88888.00 2010-09-30 01:48:56.787 273 13211.51 516.47 57113.72 88888.00 2010-09-30 01:48:57.787 273 13211.77 516.35 57113.84 88888.00 2010-09-30 01:48:58.787 273 13211.77 516.22 57114.33 88888.00 2010-09-30 01:48:59.787 273 13211.25 516.72 57114.09 88888.00 2010-09-30 01:49:00.787 273 13212.03 516.47 57114.45 88888.00 2010-09-30 01:49:01.787 273 13211.64 516.59 57114.21 88888.00 2010-09-30 01:49:02.787 273 13211.90 515.97 57113.72 88888.00 2010-09-30 01:49:03.787 273 13211.64 516.10 57114.21 88888.00 2010-09-30 01:49:04.787 273 13212.29 516.59 57114.70 88888.00 2010-09-30 01:49:05.787 273 13212.55 516.47 57114.33 88888.00 2010-09-30 01:49:06.787 273 13211.77 516.72 57114.45 88888.00 2010-09-30 01:49:07.787 273 13212.16 516.72 57113.96 88888.00 2010-09-30 01:49:08.787 273 13211.38 516.47 57114.45 88888.00 2010-09-30 01:49:09.787 273 13212.16 516.59 57114.45 88888.00 2010-09-30 01:49:10.787 273 13211.77 517.21 57114.70 88888.00 2010-09-30 01:49:11.787 273 13211.77 516.84 57113.72 88888.00 2010-09-30 01:49:12.787 273 13212.68 516.84 57114.09 88888.00 2010-09-30 01:49:13.787 273 13212.03 516.47 57114.33 88888.00 2010-09-30 01:49:14.787 273 13212.03 516.47 57114.33 88888.00 2010-09-30 01:49:15.787 273 13211.90 516.22 57114.95 88888.00 2010-09-30 01:49:16.787 273 13211.90 516.47 57114.45 88888.00 2010-09-30 01:49:17.787 273 13212.55 515.97 57114.45 88888.00 2010-09-30 01:49:18.787 273 13211.64 516.72 57114.21 88888.00 2010-09-30 01:49:19.787 273 13211.51 516.47 57113.84 88888.00 2010-09-30 01:49:20.787 273 13212.03 516.35 57113.96 88888.00 2010-09-30 01:49:21.787 273 13212.42 516.72 57114.82 88888.00 2010-09-30 01:49:22.787 273 13212.16 516.35 57115.07 88888.00 2010-09-30 01:49:23.787 273 13212.42 515.97 57114.21 88888.00 2010-09-30 01:49:24.787 273 13212.03 516.47 57114.70 88888.00 2010-09-30 01:49:25.787 273 13212.42 516.59 57114.21 88888.00 2010-09-30 01:49:26.787 273 13212.16 516.59 57114.45 88888.00 2010-09-30 01:49:27.787 273 13212.68 516.72 57114.95 88888.00 2010-09-30 01:49:28.787 273 13212.29 516.10 57114.21 88888.00 2010-09-30 01:49:29.787 273 13212.29 516.22 57113.96 88888.00 2010-09-30 01:49:30.787 273 13212.94 516.22 57114.58 88888.00 2010-09-30 01:49:31.787 273 13212.03 517.46 57114.45 88888.00 2010-09-30 01:49:32.787 273 13212.29 517.09 57114.70 88888.00 2010-09-30 01:49:33.787 273 13212.16 516.97 57114.21 88888.00 2010-09-30 01:49:34.787 273 13211.90 517.21 57115.43 88888.00 2010-09-30 01:49:35.787 273 13212.55 517.21 57114.45 88888.00 2010-09-30 01:49:36.787 273 13212.29 517.21 57114.82 88888.00 2010-09-30 01:49:37.787 273 13212.68 516.72 57114.21 88888.00 2010-09-30 01:49:38.787 273 13211.90 516.72 57114.70 88888.00 2010-09-30 01:49:39.787 273 13211.90 517.09 57115.07 88888.00 2010-09-30 01:49:40.787 273 13213.07 516.22 57115.55 88888.00 2010-09-30 01:49:41.787 273 13213.07 517.09 57114.82 88888.00 2010-09-30 01:49:42.787 273 13212.16 516.97 57114.09 88888.00 2010-09-30 01:49:43.787 273 13212.03 517.21 57114.70 88888.00 2010-09-30 01:49:44.787 273 13212.81 516.47 57114.95 88888.00 2010-09-30 01:49:45.787 273 13212.81 517.34 57114.21 88888.00 2010-09-30 01:49:46.787 273 13212.03 517.21 57114.58 88888.00 2010-09-30 01:49:47.787 273 13212.68 516.84 57114.33 88888.00 2010-09-30 01:49:48.787 273 13212.29 517.09 57114.33 88888.00 2010-09-30 01:49:49.787 273 13213.07 517.09 57115.43 88888.00 2010-09-30 01:49:50.787 273 13212.42 516.97 57114.70 88888.00 2010-09-30 01:49:51.787 273 13212.42 517.21 57114.82 88888.00 2010-09-30 01:49:52.787 273 13211.51 517.46 57114.58 88888.00 2010-09-30 01:49:53.787 273 13211.64 516.97 57114.70 88888.00 2010-09-30 01:49:54.787 273 13212.81 517.46 57114.70 88888.00 2010-09-30 01:49:55.787 273 13212.03 517.34 57114.58 88888.00 2010-09-30 01:49:56.787 273 13212.68 517.21 57114.33 88888.00 2010-09-30 01:49:57.787 273 13212.03 516.84 57114.70 88888.00 2010-09-30 01:49:58.787 273 13212.42 517.46 57114.95 88888.00 2010-09-30 01:49:59.787 273 13211.77 517.09 57114.70 88888.00 2010-09-30 01:50:00.787 273 13212.03 516.72 57114.09 88888.00 2010-09-30 01:50:01.787 273 13212.16 517.09 57114.70 88888.00 2010-09-30 01:50:02.787 273 13212.55 517.21 57114.45 88888.00 2010-09-30 01:50:03.787 273 13212.16 516.10 57114.21 88888.00 2010-09-30 01:50:04.787 273 13212.42 517.09 57114.95 88888.00 2010-09-30 01:50:05.787 273 13212.03 516.97 57114.70 88888.00 2010-09-30 01:50:06.787 273 13212.16 516.35 57114.58 88888.00 2010-09-30 01:50:07.787 273 13211.77 516.59 57114.70 88888.00 2010-09-30 01:50:08.787 273 13212.55 517.09 57113.84 88888.00 2010-09-30 01:50:09.787 273 13211.64 516.72 57114.70 88888.00 2010-09-30 01:50:10.787 273 13211.90 517.09 57115.19 88888.00 2010-09-30 01:50:11.787 273 13212.03 516.72 57114.82 88888.00 2010-09-30 01:50:12.787 273 13212.68 516.97 57114.70 88888.00 2010-09-30 01:50:13.787 273 13211.77 516.72 57114.09 88888.00 2010-09-30 01:50:14.787 273 13212.16 517.09 57114.82 88888.00 2010-09-30 01:50:15.787 273 13212.03 516.59 57114.09 88888.00 2010-09-30 01:50:16.787 273 13212.29 516.97 57114.45 88888.00 2010-09-30 01:50:17.787 273 13212.94 516.84 57114.45 88888.00 2010-09-30 01:50:18.787 273 13212.68 517.34 57114.95 88888.00 2010-09-30 01:50:19.787 273 13212.42 516.97 57114.33 88888.00 2010-09-30 01:50:20.787 273 13212.68 517.34 57113.96 88888.00 2010-09-30 01:50:21.787 273 13213.72 516.35 57114.58 88888.00 2010-09-30 01:50:22.787 273 13212.68 517.46 57114.09 88888.00 2010-09-30 01:50:23.787 273 13212.94 517.83 57114.45 88888.00 2010-09-30 01:50:24.787 273 13213.33 516.47 57114.58 88888.00 2010-09-30 01:50:25.787 273 13212.42 517.46 57114.45 88888.00 2010-09-30 01:50:26.787 273 13213.07 517.59 57114.95 88888.00 2010-09-30 01:50:27.787 273 13212.29 516.84 57115.31 88888.00 2010-09-30 01:50:28.787 273 13212.29 517.09 57114.82 88888.00 2010-09-30 01:50:29.787 273 13212.68 516.97 57114.82 88888.00 2010-09-30 01:50:30.787 273 13212.94 516.84 57114.58 88888.00 2010-09-30 01:50:31.787 273 13213.07 516.47 57115.31 88888.00 2010-09-30 01:50:32.787 273 13213.07 517.59 57114.45 88888.00 2010-09-30 01:50:33.787 273 13213.20 516.59 57114.95 88888.00 2010-09-30 01:50:34.787 273 13212.55 517.34 57115.07 88888.00 2010-09-30 01:50:35.787 273 13212.55 517.34 57114.33 88888.00 2010-09-30 01:50:36.787 273 13212.03 517.09 57115.19 88888.00 2010-09-30 01:50:37.787 273 13212.29 517.09 57114.45 88888.00 2010-09-30 01:50:38.787 273 13212.42 516.84 57114.33 88888.00 2010-09-30 01:50:39.787 273 13213.07 517.83 57114.58 88888.00 2010-09-30 01:50:40.787 273 13212.42 517.21 57114.33 88888.00 2010-09-30 01:50:41.787 273 13213.20 517.34 57114.58 88888.00 2010-09-30 01:50:42.787 273 13212.94 517.71 57114.45 88888.00 2010-09-30 01:50:43.787 273 13212.68 517.71 57114.58 88888.00 2010-09-30 01:50:44.787 273 13212.16 517.46 57115.19 88888.00 2010-09-30 01:50:45.787 273 13213.33 517.71 57114.70 88888.00 2010-09-30 01:50:46.787 273 13212.42 517.34 57114.70 88888.00 2010-09-30 01:50:47.787 273 13212.81 517.21 57114.95 88888.00 2010-09-30 01:50:48.787 273 13213.07 517.83 57114.33 88888.00 2010-09-30 01:50:49.787 273 13213.07 516.97 57114.82 88888.00 2010-09-30 01:50:50.787 273 13212.29 517.46 57115.07 88888.00 2010-09-30 01:50:51.787 273 13212.55 517.09 57114.45 88888.00 2010-09-30 01:50:52.787 273 13212.03 517.83 57114.82 88888.00 2010-09-30 01:50:53.787 273 13212.42 517.34 57114.70 88888.00 2010-09-30 01:50:55.787 273 13212.55 517.34 57114.21 88888.00 2010-09-30 01:50:56.787 273 13212.68 516.84 57114.70 88888.00 2010-09-30 01:50:57.787 273 13212.29 517.46 57114.70 88888.00 2010-09-30 01:50:58.787 273 13212.55 516.72 57115.07 88888.00 2010-09-30 01:50:59.787 273 13212.03 516.84 57115.07 88888.00 2010-09-30 01:51:00.787 273 13212.29 517.83 57114.58 88888.00 2010-09-30 01:51:01.787 273 13212.55 517.09 57114.82 88888.00 2010-09-30 01:51:02.787 273 13213.07 517.09 57114.82 88888.00 2010-09-30 01:51:03.787 273 13213.33 517.21 57114.45 88888.00 2010-09-30 01:51:04.787 273 13212.16 517.59 57114.82 88888.00 2010-09-30 01:51:05.787 273 13213.20 517.34 57114.70 88888.00 2010-09-30 01:51:06.787 273 13212.16 517.71 57114.33 88888.00 2010-09-30 01:51:07.787 273 13212.81 516.97 57114.82 88888.00 2010-09-30 01:51:08.787 273 13212.94 517.59 57114.82 88888.00 2010-09-30 01:51:09.787 273 13213.46 516.97 57114.95 88888.00 2010-09-30 01:51:10.787 273 13212.68 517.59 57115.07 88888.00 2010-09-30 01:51:11.787 273 13212.29 517.34 57114.95 88888.00 2010-09-30 01:51:12.787 273 13212.94 516.84 57114.95 88888.00 2010-09-30 01:51:13.787 273 13212.42 517.09 57114.95 88888.00 2010-09-30 01:51:14.787 273 13213.33 517.34 57114.95 88888.00 2010-09-30 01:51:15.787 273 13213.20 517.34 57114.95 88888.00 2010-09-30 01:51:16.787 273 13212.94 517.83 57115.07 88888.00 2010-09-30 01:51:17.787 273 13213.46 517.83 57115.07 88888.00 2010-09-30 01:51:18.787 273 13212.55 517.34 57114.33 88888.00 2010-09-30 01:51:19.787 273 13212.29 517.34 57115.19 88888.00 2010-09-30 01:51:20.787 273 13212.68 517.46 57115.07 88888.00 2010-09-30 01:51:21.787 273 13213.07 517.46 57114.21 88888.00 2010-09-30 01:51:22.787 273 13213.72 517.09 57114.58 88888.00 2010-09-30 01:51:23.787 273 13213.20 517.21 57114.21 88888.00 2010-09-30 01:51:24.787 273 13212.94 517.83 57114.33 88888.00 2010-09-30 01:51:25.787 273 13213.59 517.96 57114.95 88888.00 2010-09-30 01:51:26.787 273 13213.59 517.71 57114.82 88888.00 2010-09-30 01:51:27.787 273 13212.81 517.46 57115.19 88888.00 2010-09-30 01:51:28.787 273 13213.72 517.34 57114.95 88888.00 2010-09-30 01:51:29.787 273 13213.59 517.83 57115.19 88888.00 2010-09-30 01:51:30.787 273 13212.94 518.08 57114.33 88888.00 2010-09-30 01:51:31.787 273 13213.33 517.59 57114.58 88888.00 2010-09-30 01:51:32.787 273 13213.46 517.46 57114.58 88888.00 2010-09-30 01:51:33.787 273 13212.94 517.59 57115.19 88888.00 2010-09-30 01:51:34.787 273 13213.33 517.46 57114.95 88888.00 2010-09-30 01:51:35.787 273 13213.46 518.08 57114.33 88888.00 2010-09-30 01:51:36.787 273 13213.46 517.59 57114.82 88888.00 2010-09-30 01:51:37.787 273 13213.98 516.97 57114.95 88888.00 2010-09-30 01:51:38.787 273 13213.20 517.71 57114.70 88888.00 2010-09-30 01:51:39.787 273 13213.72 516.97 57114.58 88888.00 2010-09-30 01:51:40.787 273 13213.46 517.34 57115.68 88888.00 2010-09-30 01:51:41.787 273 13213.59 517.09 57114.58 88888.00 2010-09-30 01:51:42.787 273 13212.68 517.96 57114.82 88888.00 2010-09-30 01:51:43.787 273 13213.59 517.21 57114.58 88888.00 2010-09-30 01:51:44.787 273 13213.33 517.46 57114.70 88888.00 2010-09-30 01:51:45.787 273 13213.85 517.71 57115.19 88888.00 2010-09-30 01:51:46.787 273 13213.46 517.83 57114.70 88888.00 2010-09-30 01:51:47.787 273 13212.94 517.09 57115.43 88888.00 2010-09-30 01:51:48.787 273 13213.07 517.21 57115.19 88888.00 2010-09-30 01:51:49.787 273 13212.81 517.83 57114.70 88888.00 2010-09-30 01:51:50.787 273 13212.29 517.59 57114.82 88888.00 2010-09-30 01:51:51.787 273 13212.29 517.34 57114.58 88888.00 2010-09-30 01:51:52.787 273 13212.55 517.83 57114.95 88888.00 2010-09-30 01:51:53.787 273 13213.20 517.09 57115.07 88888.00 2010-09-30 01:51:54.787 273 13213.33 517.34 57114.45 88888.00 2010-09-30 01:51:55.787 273 13212.68 517.46 57115.31 88888.00 2010-09-30 01:51:56.787 273 13213.07 516.47 57115.19 88888.00 2010-09-30 01:51:57.787 273 13213.20 517.46 57114.82 88888.00 2010-09-30 01:51:58.787 273 13211.90 517.71 57114.82 88888.00 2010-09-30 01:51:59.787 273 13213.20 516.84 57114.70 88888.00 2010-09-30 01:52:00.787 273 13212.29 517.83 57114.82 88888.00 2010-09-30 01:52:01.787 273 13212.42 516.97 57114.70 88888.00 2010-09-30 01:52:02.787 273 13212.68 517.34 57114.82 88888.00 2010-09-30 01:52:03.787 273 13212.16 517.96 57114.45 88888.00 2010-09-30 01:52:04.787 273 13212.68 516.97 57114.95 88888.00 2010-09-30 01:52:05.787 273 13212.94 516.72 57114.95 88888.00 2010-09-30 01:52:06.787 273 13212.42 516.72 57115.07 88888.00 2010-09-30 01:52:07.787 273 13212.29 517.46 57115.43 88888.00 2010-09-30 01:52:08.787 273 13212.94 516.84 57114.58 88888.00 2010-09-30 01:52:09.787 273 13213.20 517.09 57115.19 88888.00 2010-09-30 01:52:10.787 273 13211.64 517.09 57114.95 88888.00 2010-09-30 01:52:11.787 273 13213.20 517.46 57114.58 88888.00 2010-09-30 01:52:12.787 273 13212.55 517.34 57114.82 88888.00 2010-09-30 01:52:13.787 273 13212.03 516.59 57114.82 88888.00 2010-09-30 01:52:14.787 273 13212.81 517.21 57114.58 88888.00 2010-09-30 01:52:15.787 273 13213.46 516.84 57115.31 88888.00 2010-09-30 01:52:16.787 273 13212.16 517.09 57114.82 88888.00 2010-09-30 01:52:17.787 273 13212.55 517.46 57114.58 88888.00 2010-09-30 01:52:18.787 273 13212.68 517.96 57114.58 88888.00 2010-09-30 01:52:19.787 273 13212.81 517.09 57114.45 88888.00 2010-09-30 01:52:20.787 273 13212.94 517.83 57114.58 88888.00 2010-09-30 01:52:21.787 273 13213.07 517.83 57114.70 88888.00 2010-09-30 01:52:22.787 273 13213.20 517.34 57114.70 88888.00 2010-09-30 01:52:23.787 273 13212.55 517.09 57114.58 88888.00 2010-09-30 01:52:24.787 273 13212.42 517.71 57115.07 88888.00 2010-09-30 01:52:25.787 273 13213.07 518.33 57114.33 88888.00 2010-09-30 01:52:26.787 273 13212.94 517.09 57114.33 88888.00 2010-09-30 01:52:27.787 273 13213.46 517.96 57114.58 88888.00 2010-09-30 01:52:28.787 273 13212.94 517.46 57114.70 88888.00 2010-09-30 01:52:29.787 273 13213.46 518.08 57114.58 88888.00 2010-09-30 01:52:30.787 273 13212.68 518.33 57115.43 88888.00 2010-09-30 01:52:31.787 273 13213.20 517.46 57114.45 88888.00 2010-09-30 01:52:32.787 273 13213.72 517.83 57114.21 88888.00 2010-09-30 01:52:33.787 273 13213.07 517.96 57114.95 88888.00 2010-09-30 01:52:34.787 273 13213.46 518.08 57114.70 88888.00 2010-09-30 01:52:35.787 273 13213.72 518.45 57115.19 88888.00 2010-09-30 01:52:36.787 273 13212.68 517.71 57115.07 88888.00 2010-09-30 01:52:37.787 273 13212.81 517.46 57115.43 88888.00 2010-09-30 01:52:38.787 273 13212.94 517.96 57114.45 88888.00 2010-09-30 01:52:39.787 273 13213.46 517.21 57114.95 88888.00 2010-09-30 01:52:40.787 273 13213.07 517.59 57114.95 88888.00 2010-09-30 01:52:41.787 273 13213.20 518.45 57114.70 88888.00 2010-09-30 01:52:42.787 273 13213.33 517.96 57114.82 88888.00 2010-09-30 01:52:43.787 273 13213.33 517.83 57115.31 88888.00 2010-09-30 01:52:44.787 273 13213.72 517.59 57114.95 88888.00 2010-09-30 01:52:45.787 273 13213.33 518.08 57114.82 88888.00 2010-09-30 01:52:46.787 273 13212.55 517.71 57114.70 88888.00 2010-09-30 01:52:47.787 273 13213.20 517.83 57115.07 88888.00 2010-09-30 01:52:48.787 273 13212.68 517.09 57114.33 88888.00 2010-09-30 01:52:49.787 273 13213.07 517.34 57114.45 88888.00 2010-09-30 01:52:50.787 273 13213.07 517.71 57115.07 88888.00 2010-09-30 01:52:51.787 273 13212.55 517.46 57114.95 88888.00 2010-09-30 01:52:52.787 273 13213.20 518.45 57115.31 88888.00 2010-09-30 01:52:53.787 273 13212.94 517.83 57114.95 88888.00 2010-09-30 01:52:54.787 273 13212.94 517.59 57114.09 88888.00 2010-09-30 01:52:55.787 273 13212.94 517.46 57114.95 88888.00 2010-09-30 01:52:56.787 273 13212.42 516.72 57114.70 88888.00 2010-09-30 01:52:57.787 273 13212.42 517.46 57114.82 88888.00 2010-09-30 01:52:58.787 273 13212.16 517.59 57114.09 88888.00 2010-09-30 01:52:59.787 273 13212.42 517.83 57114.45 88888.00 2010-09-30 01:53:00.787 273 13212.29 518.08 57114.45 88888.00 2010-09-30 01:53:01.787 273 13212.16 517.46 57114.45 88888.00 2010-09-30 01:53:02.787 273 13212.16 517.09 57114.45 88888.00 2010-09-30 01:53:03.787 273 13212.55 517.46 57114.82 88888.00 2010-09-30 01:53:04.787 273 13211.90 517.34 57114.58 88888.00 2010-09-30 01:53:05.787 273 13212.68 517.83 57115.43 88888.00 2010-09-30 01:53:06.787 273 13212.42 517.21 57114.45 88888.00 2010-09-30 01:53:07.787 273 13212.55 516.97 57114.58 88888.00 2010-09-30 01:53:08.787 273 13212.42 516.97 57114.70 88888.00 2010-09-30 01:53:09.787 273 13212.81 517.46 57115.07 88888.00 2010-09-30 01:53:10.787 273 13212.94 517.59 57115.19 88888.00 2010-09-30 01:53:11.787 273 13212.55 517.46 57115.07 88888.00 2010-09-30 01:53:12.787 273 13212.29 517.59 57114.58 88888.00 2010-09-30 01:53:13.787 273 13212.03 517.21 57114.95 88888.00 2010-09-30 01:53:14.787 273 13212.81 517.09 57114.82 88888.00 2010-09-30 01:53:15.787 273 13212.81 517.71 57115.43 88888.00 2010-09-30 01:53:16.787 273 13213.07 517.59 57115.19 88888.00 2010-09-30 01:53:17.787 273 13212.68 516.97 57114.82 88888.00 2010-09-30 01:53:18.787 273 13212.42 517.46 57114.95 88888.00 2010-09-30 01:53:19.787 273 13212.68 517.21 57114.21 88888.00 2010-09-30 01:53:20.787 273 13212.94 516.97 57114.82 88888.00 2010-09-30 01:53:21.787 273 13212.42 517.09 57114.82 88888.00 2010-09-30 01:53:22.787 273 13212.29 517.46 57114.45 88888.00 2010-09-30 01:53:23.787 273 13212.94 517.96 57115.07 88888.00 2010-09-30 01:53:24.787 273 13212.68 517.96 57115.07 88888.00 2010-09-30 01:53:25.787 273 13212.81 517.59 57115.19 88888.00 2010-09-30 01:53:26.787 273 13213.20 517.46 57115.19 88888.00 2010-09-30 01:53:27.787 273 13213.07 517.46 57113.84 88888.00 2010-09-30 01:53:28.787 273 13212.42 517.21 57114.70 88888.00 2010-09-30 01:53:29.787 273 13212.42 517.71 57114.21 88888.00 2010-09-30 01:53:30.787 273 13212.94 517.71 57113.96 88888.00 2010-09-30 01:53:31.787 273 13212.42 516.84 57114.58 88888.00 2010-09-30 01:53:32.787 273 13212.81 517.71 57114.45 88888.00 2010-09-30 01:53:33.787 273 13213.33 517.46 57114.82 88888.00 2010-09-30 01:53:34.787 273 13213.07 518.08 57115.19 88888.00 2010-09-30 01:53:35.787 273 13212.55 517.96 57115.43 88888.00 2010-09-30 01:53:36.787 273 13213.33 517.09 57114.70 88888.00 2010-09-30 01:53:37.787 273 13212.55 517.46 57115.19 88888.00 2010-09-30 01:53:38.787 273 13212.68 518.08 57114.21 88888.00 2010-09-30 01:53:39.787 273 13213.20 517.96 57114.09 88888.00 2010-09-30 01:53:40.787 273 13213.07 517.59 57114.33 88888.00 2010-09-30 01:53:41.787 273 13213.72 517.83 57114.33 88888.00 2010-09-30 01:53:42.787 273 13212.94 518.08 57115.07 88888.00 2010-09-30 01:53:43.787 273 13213.46 516.84 57114.95 88888.00 2010-09-30 01:53:44.787 273 13213.20 517.59 57114.95 88888.00 2010-09-30 01:53:45.787 273 13213.07 517.34 57114.33 88888.00 2010-09-30 01:53:46.787 273 13212.55 517.83 57115.55 88888.00 2010-09-30 01:53:47.787 273 13213.20 517.34 57114.58 88888.00 2010-09-30 01:53:48.787 273 13213.85 517.59 57114.58 88888.00 2010-09-30 01:53:49.787 273 13212.81 517.09 57114.58 88888.00 2010-09-30 01:53:50.787 273 13212.55 517.21 57114.33 88888.00 2010-09-30 01:53:51.787 273 13213.33 517.46 57115.07 88888.00 2010-09-30 01:53:52.787 273 13213.72 517.09 57114.95 88888.00 2010-09-30 01:53:53.787 273 13213.20 517.96 57114.95 88888.00 2010-09-30 01:53:54.787 273 13212.68 517.46 57114.82 88888.00 2010-09-30 01:53:55.787 273 13214.24 517.46 57114.58 88888.00 2010-09-30 01:53:56.787 273 13212.42 517.46 57114.58 88888.00 2010-09-30 01:53:57.787 273 13213.85 517.71 57114.82 88888.00 2010-09-30 01:53:58.787 273 13213.20 517.21 57115.07 88888.00 2010-09-30 01:53:59.787 273 13213.20 517.83 57114.33 88888.00 2010-09-30 01:54:00.787 273 13213.07 517.59 57114.33 88888.00 2010-09-30 01:54:01.787 273 13212.42 517.71 57115.19 88888.00 2010-09-30 01:54:02.787 273 13212.55 517.96 57114.58 88888.00 2010-09-30 01:54:03.787 273 13213.33 517.46 57115.80 88888.00 2010-09-30 01:54:04.787 273 13213.07 517.59 57114.58 88888.00 2010-09-30 01:54:05.787 273 13212.29 518.08 57114.21 88888.00 2010-09-30 01:54:06.787 273 13212.81 517.83 57115.07 88888.00 2010-09-30 01:54:07.787 273 13212.94 517.59 57114.58 88888.00 2010-09-30 01:54:08.787 273 13213.20 518.08 57115.07 88888.00 2010-09-30 01:54:09.787 273 13212.68 517.96 57115.07 88888.00 2010-09-30 01:54:10.787 273 13212.42 517.59 57114.45 88888.00 2010-09-30 01:54:11.787 273 13213.07 517.71 57114.82 88888.00 2010-09-30 01:54:12.787 273 13212.03 517.96 57114.82 88888.00 2010-09-30 01:54:13.787 273 13213.33 517.96 57115.19 88888.00 2010-09-30 01:54:14.787 273 13213.07 517.59 57114.82 88888.00 2010-09-30 01:54:15.787 273 13213.07 517.46 57114.70 88888.00 2010-09-30 01:54:16.787 273 13213.07 517.71 57114.95 88888.00 2010-09-30 01:54:17.787 273 13213.20 517.59 57114.21 88888.00 2010-09-30 01:54:18.787 273 13213.07 517.59 57115.43 88888.00 2010-09-30 01:54:19.787 273 13213.20 517.96 57115.07 88888.00 2010-09-30 01:54:20.787 273 13212.68 517.71 57114.33 88888.00 2010-09-30 01:54:21.787 273 13213.33 517.46 57114.70 88888.00 2010-09-30 01:54:22.787 273 13212.55 517.71 57115.07 88888.00 2010-09-30 01:54:23.787 273 13213.07 517.46 57114.95 88888.00 2010-09-30 01:54:24.787 273 13212.29 516.97 57114.70 88888.00 2010-09-30 01:54:25.787 273 13213.46 516.84 57115.07 88888.00 2010-09-30 01:54:26.787 273 13212.68 517.83 57114.09 88888.00 2010-09-30 01:54:27.787 273 13212.81 517.59 57114.95 88888.00 2010-09-30 01:54:28.787 273 13212.94 517.71 57114.21 88888.00 2010-09-30 01:54:29.787 273 13213.07 517.46 57114.95 88888.00 2010-09-30 01:54:30.787 273 13212.16 518.33 57115.07 88888.00 2010-09-30 01:54:31.787 273 13213.07 516.97 57114.70 88888.00 2010-09-30 01:54:32.787 273 13212.68 517.46 57114.45 88888.00 2010-09-30 01:54:33.787 273 13213.72 517.46 57114.45 88888.00 2010-09-30 01:54:34.787 273 13212.68 516.97 57114.45 88888.00 2010-09-30 01:54:35.787 273 13212.94 517.34 57113.96 88888.00 2010-09-30 01:54:36.787 273 13213.20 516.84 57114.70 88888.00 2010-09-30 01:54:37.787 273 13213.72 517.59 57114.45 88888.00 2010-09-30 01:54:38.787 273 13213.46 516.72 57114.09 88888.00 2010-09-30 01:54:39.787 273 13212.68 517.96 57114.70 88888.00 2010-09-30 01:54:40.787 273 13212.29 516.97 57114.33 88888.00 2010-09-30 01:54:41.787 273 13213.07 516.72 57114.70 88888.00 2010-09-30 01:54:42.787 273 13213.07 516.84 57114.45 88888.00 2010-09-30 01:54:43.787 273 13213.33 518.20 57114.82 88888.00 2010-09-30 01:54:44.787 273 13212.55 517.46 57114.33 88888.00 2010-09-30 01:54:45.787 273 13213.20 518.08 57114.58 88888.00 2010-09-30 01:54:46.787 273 13213.07 518.20 57115.19 88888.00 2010-09-30 01:54:47.787 273 13212.81 517.34 57114.95 88888.00 2010-09-30 01:54:48.787 273 13211.64 517.34 57114.45 88888.00 2010-09-30 01:54:49.787 273 13212.68 516.72 57114.45 88888.00 2010-09-30 01:54:50.787 273 13213.20 516.97 57114.45 88888.00 2010-09-30 01:54:51.787 273 13212.94 516.84 57114.58 88888.00 2010-09-30 01:54:52.787 273 13212.68 517.71 57114.45 88888.00 2010-09-30 01:54:53.787 273 13213.07 517.46 57114.58 88888.00 2010-09-30 01:54:54.787 273 13212.16 517.21 57114.58 88888.00 2010-09-30 01:54:55.787 273 13212.81 517.59 57115.07 88888.00 2010-09-30 01:54:56.787 273 13212.55 517.21 57113.96 88888.00 2010-09-30 01:54:57.787 273 13212.42 517.21 57114.70 88888.00 2010-09-30 01:54:58.787 273 13212.94 516.84 57114.82 88888.00 2010-09-30 01:54:59.787 273 13212.42 517.34 57114.33 88888.00 2010-09-30 01:55:00.787 273 13212.94 517.71 57114.58 88888.00 2010-09-30 01:55:01.787 273 13212.68 516.84 57114.33 88888.00 2010-09-30 01:55:02.787 273 13213.46 517.59 57114.21 88888.00 2010-09-30 01:55:03.787 273 13212.94 517.59 57115.07 88888.00 2010-09-30 01:55:04.787 273 13212.94 516.97 57113.96 88888.00 2010-09-30 01:55:05.787 273 13213.07 517.21 57114.33 88888.00 2010-09-30 01:55:06.787 273 13212.55 516.47 57114.82 88888.00 2010-09-30 01:55:07.787 273 13212.68 517.21 57114.95 88888.00 2010-09-30 01:55:08.787 273 13212.42 516.97 57114.58 88888.00 2010-09-30 01:55:09.787 273 13212.42 517.96 57115.19 88888.00 2010-09-30 01:55:10.787 273 13212.94 517.71 57114.70 88888.00 2010-09-30 01:55:11.787 273 13212.94 517.21 57114.45 88888.00 2010-09-30 01:55:12.787 273 13212.94 517.59 57114.95 88888.00 2010-09-30 01:55:13.787 273 13213.20 517.34 57113.84 88888.00 2010-09-30 01:55:14.787 273 13213.20 517.46 57114.58 88888.00 2010-09-30 01:55:15.787 273 13212.94 516.47 57114.45 88888.00 2010-09-30 01:55:16.787 273 13213.33 517.83 57114.82 88888.00 2010-09-30 01:55:17.787 273 13212.16 518.08 57114.82 88888.00 2010-09-30 01:55:18.787 273 13212.55 517.59 57114.82 88888.00 2010-09-30 01:55:19.787 273 13212.81 517.46 57114.58 88888.00 2010-09-30 01:55:20.787 273 13212.68 517.59 57114.33 88888.00 2010-09-30 01:55:21.787 273 13212.55 517.59 57114.09 88888.00 2010-09-30 01:55:22.787 273 13212.94 517.09 57114.82 88888.00 2010-09-30 01:55:23.787 273 13212.68 517.21 57114.33 88888.00 2010-09-30 01:55:24.787 273 13212.42 517.21 57114.33 88888.00 2010-09-30 01:55:25.787 273 13213.46 517.71 57114.33 88888.00 2010-09-30 01:55:26.787 273 13212.42 517.21 57114.21 88888.00 2010-09-30 01:55:27.787 273 13212.94 517.71 57114.21 88888.00 2010-09-30 01:55:28.787 273 13213.33 517.59 57114.70 88888.00 2010-09-30 01:55:29.787 273 13213.20 516.97 57114.82 88888.00 2010-09-30 01:55:30.787 273 13212.29 517.59 57114.70 88888.00 2010-09-30 01:55:31.787 273 13213.07 516.97 57113.96 88888.00 2010-09-30 01:55:32.787 273 13212.81 517.46 57114.70 88888.00 2010-09-30 01:55:33.787 273 13213.20 516.84 57114.95 88888.00 2010-09-30 01:55:34.787 273 13212.29 517.21 57114.82 88888.00 2010-09-30 01:55:35.787 273 13212.16 516.72 57114.82 88888.00 2010-09-30 01:55:36.787 273 13212.42 517.83 57114.45 88888.00 2010-09-30 01:55:37.787 273 13212.94 517.21 57114.70 88888.00 2010-09-30 01:55:38.787 273 13212.68 517.46 57114.82 88888.00 2010-09-30 01:55:39.787 273 13212.81 517.46 57114.09 88888.00 2010-09-30 01:55:40.787 273 13212.94 517.34 57115.07 88888.00 2010-09-30 01:55:41.787 273 13212.68 517.09 57115.07 88888.00 2010-09-30 01:55:42.787 273 13212.16 517.83 57114.33 88888.00 2010-09-30 01:55:43.787 273 13212.55 517.59 57114.33 88888.00 2010-09-30 01:55:44.787 273 13212.55 517.46 57115.07 88888.00 2010-09-30 01:55:45.787 273 13212.55 517.96 57114.21 88888.00 2010-09-30 01:55:46.787 273 13212.42 517.59 57113.96 88888.00 2010-09-30 01:55:47.787 273 13212.81 517.59 57114.21 88888.00 2010-09-30 01:55:48.787 273 13211.64 517.71 57114.33 88888.00 2010-09-30 01:55:49.787 273 13212.81 518.08 57115.19 88888.00 2010-09-30 01:55:50.787 273 13212.42 517.46 57113.84 88888.00 2010-09-30 01:55:51.787 273 13212.68 516.97 57114.09 88888.00 2010-09-30 01:55:52.787 273 13212.03 517.34 57114.33 88888.00 2010-09-30 01:55:53.787 273 13212.29 517.21 57114.70 88888.00 2010-09-30 01:55:54.787 273 13211.77 517.46 57114.33 88888.00 2010-09-30 01:55:55.787 273 13212.42 517.09 57114.21 88888.00 2010-09-30 01:55:56.787 273 13212.81 517.59 57113.96 88888.00 2010-09-30 01:55:57.787 273 13212.55 517.46 57114.09 88888.00 2010-09-30 01:55:58.787 273 13212.03 517.46 57114.45 88888.00 2010-09-30 01:55:59.787 273 13212.16 517.59 57115.31 88888.00 2010-09-30 01:56:00.787 273 13213.07 517.71 57113.60 88888.00 2010-09-30 01:56:01.787 273 13212.16 516.10 57114.09 88888.00 2010-09-30 01:56:02.787 273 13212.94 517.34 57114.45 88888.00 2010-09-30 01:56:03.787 273 13212.68 516.97 57114.70 88888.00 2010-09-30 01:56:04.787 273 13213.07 517.21 57114.09 88888.00 2010-09-30 01:56:05.787 273 13211.90 517.21 57114.09 88888.00 2010-09-30 01:56:06.787 273 13212.29 517.21 57115.07 88888.00 2010-09-30 01:56:07.787 273 13212.42 516.97 57114.21 88888.00 2010-09-30 01:56:08.787 273 13212.29 516.59 57114.33 88888.00 2010-09-30 01:56:09.787 273 13212.81 517.71 57114.45 88888.00 2010-09-30 01:56:10.787 273 13212.68 517.46 57114.09 88888.00 2010-09-30 01:56:11.787 273 13212.03 516.72 57114.21 88888.00 2010-09-30 01:56:12.787 273 13212.29 517.09 57114.70 88888.00 2010-09-30 01:56:13.787 273 13212.42 517.46 57114.70 88888.00 2010-09-30 01:56:14.787 273 13211.90 517.83 57113.72 88888.00 2010-09-30 01:56:15.787 273 13212.16 516.84 57114.09 88888.00 2010-09-30 01:56:16.787 273 13212.81 517.71 57113.96 88888.00 2010-09-30 01:56:17.787 273 13212.55 517.83 57113.84 88888.00 2010-09-30 01:56:18.787 273 13212.68 517.46 57113.96 88888.00 2010-09-30 01:56:19.787 273 13212.81 517.83 57113.96 88888.00 2010-09-30 01:56:20.787 273 13212.81 517.83 57114.21 88888.00 2010-09-30 01:56:21.787 273 13212.42 517.09 57114.09 88888.00 2010-09-30 01:56:22.787 273 13213.20 516.59 57114.21 88888.00 2010-09-30 01:56:23.787 273 13212.42 517.96 57114.70 88888.00 2010-09-30 01:56:24.787 273 13212.81 516.97 57114.21 88888.00 2010-09-30 01:56:25.787 273 13212.81 517.21 57114.82 88888.00 2010-09-30 01:56:26.787 273 13212.94 517.46 57114.33 88888.00 2010-09-30 01:56:27.787 273 13212.29 516.97 57114.58 88888.00 2010-09-30 01:56:28.787 273 13212.55 517.83 57114.33 88888.00 2010-09-30 01:56:29.787 273 13212.68 517.46 57113.84 88888.00 2010-09-30 01:56:30.787 273 13212.81 517.96 57114.58 88888.00 2010-09-30 01:56:31.787 273 13212.68 516.84 57114.21 88888.00 2010-09-30 01:56:32.787 273 13212.94 517.71 57113.72 88888.00 2010-09-30 01:56:33.787 273 13212.68 517.09 57114.70 88888.00 2010-09-30 01:56:34.787 273 13212.81 517.09 57114.09 88888.00 2010-09-30 01:56:35.787 273 13212.94 516.72 57113.36 88888.00 2010-09-30 01:56:36.787 273 13212.55 517.09 57113.96 88888.00 2010-09-30 01:56:37.787 273 13212.68 516.84 57114.21 88888.00 2010-09-30 01:56:38.787 273 13213.59 516.84 57114.09 88888.00 2010-09-30 01:56:39.787 273 13212.42 517.09 57113.96 88888.00 2010-09-30 01:56:40.787 273 13211.90 517.46 57114.21 88888.00 2010-09-30 01:56:41.787 273 13212.42 517.21 57114.82 88888.00 2010-09-30 01:56:42.787 273 13212.81 517.71 57114.33 88888.00 2010-09-30 01:56:43.787 273 13212.94 516.97 57115.07 88888.00 2010-09-30 01:56:44.787 273 13213.07 517.09 57113.96 88888.00 2010-09-30 01:56:45.787 273 13212.29 517.96 57114.70 88888.00 2010-09-30 01:56:46.787 273 13212.42 517.46 57114.82 88888.00 2010-09-30 01:56:47.787 273 13212.81 517.71 57114.58 88888.00 2010-09-30 01:56:48.787 273 13212.29 517.71 57114.33 88888.00 2010-09-30 01:56:49.787 273 13212.68 517.96 57114.95 88888.00 2010-09-30 01:56:50.787 273 13212.81 518.20 57113.96 88888.00 2010-09-30 01:56:51.787 273 13213.07 517.71 57114.58 88888.00 2010-09-30 01:56:52.787 273 13212.42 517.34 57114.45 88888.00 2010-09-30 01:56:53.787 273 13213.07 517.09 57114.33 88888.00 2010-09-30 01:56:54.787 273 13213.07 517.09 57114.58 88888.00 2010-09-30 01:56:55.787 273 13211.90 517.46 57114.45 88888.00 2010-09-30 01:56:56.787 273 13212.16 517.34 57115.07 88888.00 2010-09-30 01:56:57.787 273 13212.68 517.46 57114.58 88888.00 2010-09-30 01:56:58.787 273 13212.42 517.46 57114.82 88888.00 2010-09-30 01:56:59.787 273 13212.42 518.08 57114.33 88888.00 2010-09-30 01:57:00.787 273 13212.42 517.59 57114.09 88888.00 2010-09-30 01:57:01.787 273 13212.55 516.72 57113.96 88888.00 2010-09-30 01:57:02.787 273 13212.42 517.71 57114.82 88888.00 2010-09-30 01:57:03.787 273 13211.90 517.46 57114.45 88888.00 2010-09-30 01:57:04.787 273 13212.55 517.59 57114.21 88888.00 2010-09-30 01:57:05.787 273 13212.68 517.71 57114.21 88888.00 2010-09-30 01:57:06.787 273 13212.68 517.34 57114.21 88888.00 2010-09-30 01:57:07.787 273 13212.55 517.83 57114.45 88888.00 2010-09-30 01:57:08.787 273 13211.90 517.96 57114.45 88888.00 2010-09-30 01:57:09.787 273 13212.81 517.09 57114.33 88888.00 2010-09-30 01:57:10.787 273 13212.42 518.08 57114.33 88888.00 2010-09-30 01:57:11.787 273 13212.42 517.96 57114.21 88888.00 2010-09-30 01:57:12.787 273 13212.42 517.59 57113.96 88888.00 2010-09-30 01:57:13.787 273 13212.81 517.96 57114.33 88888.00 2010-09-30 01:57:14.787 273 13212.68 517.59 57114.70 88888.00 2010-09-30 01:57:15.787 273 13212.16 517.71 57114.21 88888.00 2010-09-30 01:57:16.787 273 13212.29 517.21 57113.96 88888.00 2010-09-30 01:57:17.787 273 13212.03 516.84 57113.96 88888.00 2010-09-30 01:57:18.787 273 13212.29 517.46 57114.33 88888.00 2010-09-30 01:57:19.787 273 13212.29 517.21 57114.09 88888.00 2010-09-30 01:57:20.787 273 13211.77 517.34 57114.45 88888.00 2010-09-30 01:57:21.787 273 13211.51 517.59 57114.58 88888.00 2010-09-30 01:57:22.787 273 13212.16 517.46 57114.58 88888.00 2010-09-30 01:57:23.787 273 13212.29 516.84 57114.95 88888.00 2010-09-30 01:57:24.787 273 13212.55 516.84 57114.33 88888.00 2010-09-30 01:57:25.787 273 13212.03 516.59 57114.58 88888.00 2010-09-30 01:57:26.787 273 13211.90 517.46 57114.82 88888.00 2010-09-30 01:57:27.787 273 13211.12 516.97 57114.45 88888.00 2010-09-30 01:57:28.787 273 13212.16 517.59 57114.33 88888.00 2010-09-30 01:57:29.787 273 13212.81 517.21 57114.70 88888.00 2010-09-30 01:57:30.786 273 13213.07 517.59 57114.70 88888.00 2010-09-30 01:57:31.786 273 13212.16 517.59 57114.95 88888.00 2010-09-30 01:57:32.786 273 13212.29 517.34 57114.82 88888.00 2010-09-30 01:57:33.786 273 13211.64 516.97 57114.33 88888.00 2010-09-30 01:57:34.786 273 13212.03 517.59 57114.21 88888.00 2010-09-30 01:57:35.786 273 13211.64 517.34 57114.82 88888.00 2010-09-30 01:57:36.786 273 13212.68 516.97 57114.09 88888.00 2010-09-30 01:57:37.786 273 13211.64 517.09 57113.96 88888.00 2010-09-30 01:57:38.786 273 13212.94 517.09 57114.09 88888.00 2010-09-30 01:57:39.786 273 13212.68 517.59 57114.33 88888.00 2010-09-30 01:57:40.786 273 13212.42 517.46 57114.21 88888.00 2010-09-30 01:57:41.786 273 13212.68 516.59 57114.21 88888.00 2010-09-30 01:57:42.786 273 13212.42 518.08 57115.19 88888.00 2010-09-30 01:57:43.786 273 13212.16 516.97 57113.84 88888.00 2010-09-30 01:57:44.786 273 13211.25 517.71 57114.58 88888.00 2010-09-30 01:57:45.786 273 13212.16 517.34 57114.45 88888.00 2010-09-30 01:57:46.786 273 13212.55 517.59 57114.09 88888.00 2010-09-30 01:57:47.786 273 13211.64 517.21 57114.21 88888.00 2010-09-30 01:57:48.786 273 13212.16 517.46 57114.33 88888.00 2010-09-30 01:57:49.786 273 13212.29 516.47 57114.45 88888.00 2010-09-30 01:57:50.786 273 13211.90 517.09 57114.33 88888.00 2010-09-30 01:57:51.786 273 13212.42 517.83 57113.96 88888.00 2010-09-30 01:57:52.786 273 13212.42 517.09 57113.84 88888.00 2010-09-30 01:57:53.786 273 13211.64 517.09 57113.72 88888.00 2010-09-30 01:57:54.786 273 13211.51 517.59 57114.82 88888.00 2010-09-30 01:57:55.786 273 13212.16 517.09 57114.70 88888.00 2010-09-30 01:57:56.786 273 13211.90 516.97 57114.45 88888.00 2010-09-30 01:57:57.786 273 13212.03 517.21 57114.21 88888.00 2010-09-30 01:57:58.786 273 13211.90 517.34 57114.09 88888.00 2010-09-30 01:57:59.786 273 13211.77 517.46 57114.21 88888.00 2010-09-30 01:58:00.786 273 13211.64 517.46 57113.60 88888.00 2010-09-30 01:58:01.786 273 13212.29 517.46 57113.48 88888.00 2010-09-30 01:58:02.786 273 13212.42 517.21 57114.09 88888.00 2010-09-30 01:58:03.786 273 13211.90 517.21 57114.33 88888.00 2010-09-30 01:58:04.786 273 13211.51 516.72 57113.72 88888.00 2010-09-30 01:58:05.786 273 13211.77 517.09 57113.96 88888.00 2010-09-30 01:58:06.786 273 13211.77 516.72 57114.21 88888.00 2010-09-30 01:58:07.786 273 13210.86 517.96 57114.95 88888.00 2010-09-30 01:58:08.786 273 13211.12 517.46 57114.58 88888.00 2010-09-30 01:58:09.786 273 13211.38 517.46 57113.84 88888.00 2010-09-30 01:58:10.786 273 13211.12 517.59 57114.33 88888.00 2010-09-30 01:58:11.786 273 13211.38 517.83 57113.72 88888.00 2010-09-30 01:58:12.786 273 13211.77 517.96 57113.96 88888.00 2010-09-30 01:58:13.786 273 13211.38 517.71 57113.84 88888.00 2010-09-30 01:58:14.786 273 13211.38 517.96 57113.72 88888.00 2010-09-30 01:58:15.786 273 13211.12 517.09 57114.09 88888.00 2010-09-30 01:58:16.786 273 13210.99 516.84 57114.21 88888.00 2010-09-30 01:58:17.786 273 13210.86 517.09 57113.96 88888.00 2010-09-30 01:58:18.786 273 13211.12 517.21 57114.09 88888.00 2010-09-30 01:58:19.786 273 13212.29 517.59 57113.84 88888.00 2010-09-30 01:58:20.786 273 13211.77 516.84 57114.21 88888.00 2010-09-30 01:58:21.786 273 13211.38 517.71 57114.33 88888.00 2010-09-30 01:58:22.786 273 13211.25 517.71 57113.36 88888.00 2010-09-30 01:58:23.786 273 13211.12 517.09 57114.09 88888.00 2010-09-30 01:58:24.786 273 13210.86 516.84 57113.72 88888.00 2010-09-30 01:58:25.786 273 13211.25 517.21 57114.21 88888.00 2010-09-30 01:58:26.786 273 13211.38 516.97 57113.72 88888.00 2010-09-30 01:58:27.786 273 13211.12 517.09 57114.33 88888.00 2010-09-30 01:58:28.786 273 13211.51 517.46 57114.58 88888.00 2010-09-30 01:58:29.786 273 13211.51 518.08 57113.48 88888.00 2010-09-30 01:58:30.786 273 13210.99 517.21 57114.45 88888.00 2010-09-30 01:58:31.786 273 13211.38 517.21 57114.09 88888.00 2010-09-30 01:58:32.786 273 13210.99 517.71 57114.33 88888.00 2010-09-30 01:58:33.786 273 13211.12 517.34 57113.36 88888.00 2010-09-30 01:58:34.786 273 13211.38 516.84 57114.21 88888.00 2010-09-30 01:58:35.786 273 13211.38 517.21 57114.09 88888.00 2010-09-30 01:58:36.786 273 13211.51 517.34 57113.72 88888.00 2010-09-30 01:58:37.786 273 13211.12 517.46 57114.58 88888.00 2010-09-30 01:58:38.786 273 13211.25 517.34 57113.84 88888.00 2010-09-30 01:58:39.786 273 13211.90 517.34 57114.21 88888.00 2010-09-30 01:58:40.786 273 13211.51 517.46 57113.72 88888.00 2010-09-30 01:58:41.786 273 13210.99 517.34 57113.60 88888.00 2010-09-30 01:58:42.786 273 13211.12 517.09 57114.95 88888.00 2010-09-30 01:58:43.786 273 13211.51 517.21 57113.72 88888.00 2010-09-30 01:58:44.786 273 13211.25 517.09 57114.58 88888.00 2010-09-30 01:58:45.786 273 13210.86 517.09 57113.48 88888.00 2010-09-30 01:58:46.786 273 13210.86 516.97 57113.84 88888.00 2010-09-30 01:58:47.786 273 13211.38 516.97 57113.72 88888.00 2010-09-30 01:58:48.786 273 13210.86 517.21 57113.96 88888.00 2010-09-30 01:58:49.786 273 13211.12 517.34 57113.72 88888.00 2010-09-30 01:58:50.786 273 13211.51 517.21 57113.84 88888.00 2010-09-30 01:58:51.786 273 13210.99 517.09 57113.84 88888.00 2010-09-30 01:58:52.786 273 13211.25 517.34 57113.60 88888.00 2010-09-30 01:58:53.786 273 13211.25 517.34 57113.96 88888.00 2010-09-30 01:58:54.786 273 13210.86 516.84 57113.84 88888.00 2010-09-30 01:58:55.786 273 13211.51 517.83 57112.99 88888.00 2010-09-30 01:58:56.786 273 13210.86 517.21 57113.48 88888.00 2010-09-30 01:58:57.786 273 13210.73 516.84 57113.11 88888.00 2010-09-30 01:58:58.786 273 13210.60 517.46 57113.60 88888.00 2010-09-30 01:58:59.786 273 13211.25 517.34 57113.36 88888.00 2010-09-30 01:59:00.786 273 13211.64 517.34 57113.96 88888.00 2010-09-30 01:59:01.786 273 13211.38 517.34 57113.60 88888.00 2010-09-30 01:59:02.786 273 13210.86 517.21 57113.36 88888.00 2010-09-30 01:59:03.786 273 13211.25 516.97 57114.21 88888.00 2010-09-30 01:59:04.786 273 13211.38 517.09 57113.84 88888.00 2010-09-30 01:59:05.786 273 13210.99 516.72 57114.82 88888.00 2010-09-30 01:59:06.786 273 13211.25 516.47 57113.96 88888.00 2010-09-30 01:59:07.786 273 13210.47 517.46 57113.48 88888.00 2010-09-30 01:59:08.786 273 13211.64 517.21 57113.72 88888.00 2010-09-30 01:59:09.786 273 13210.86 516.84 57113.48 88888.00 2010-09-30 01:59:10.786 273 13211.64 517.09 57113.96 88888.00 2010-09-30 01:59:11.786 273 13210.99 517.71 57113.48 88888.00 2010-09-30 01:59:12.786 273 13210.86 516.72 57113.60 88888.00 2010-09-30 01:59:13.786 273 13210.99 516.97 57114.09 88888.00 2010-09-30 01:59:14.786 273 13210.86 516.59 57113.48 88888.00 2010-09-30 01:59:15.786 273 13210.99 516.97 57113.84 88888.00 2010-09-30 01:59:16.786 273 13210.47 516.59 57113.48 88888.00 2010-09-30 01:59:17.786 273 13210.73 516.72 57114.33 88888.00 2010-09-30 01:59:18.786 273 13210.86 517.21 57114.45 88888.00 2010-09-30 01:59:19.786 273 13211.25 516.72 57113.96 88888.00 2010-09-30 01:59:20.786 273 13211.12 517.09 57113.11 88888.00 2010-09-30 01:59:21.786 273 13211.25 517.21 57113.72 88888.00 2010-09-30 01:59:22.786 273 13211.51 516.84 57114.09 88888.00 2010-09-30 01:59:23.786 273 13211.38 517.71 57113.48 88888.00 2010-09-30 01:59:24.786 273 13211.51 516.72 57114.09 88888.00 2010-09-30 01:59:25.786 273 13211.12 517.21 57113.96 88888.00 2010-09-30 01:59:26.786 273 13210.86 516.97 57114.09 88888.00 2010-09-30 01:59:27.786 273 13211.12 517.09 57113.48 88888.00 2010-09-30 01:59:28.786 273 13210.86 516.72 57113.84 88888.00 2010-09-30 01:59:29.786 273 13210.99 516.84 57114.09 88888.00 2010-09-30 01:59:30.786 273 13210.73 517.21 57114.21 88888.00 2010-09-30 01:59:31.786 273 13211.51 516.72 57113.60 88888.00 2010-09-30 01:59:32.786 273 13211.25 517.09 57113.96 88888.00 2010-09-30 01:59:33.786 273 13210.99 517.09 57114.33 88888.00 2010-09-30 01:59:34.786 273 13211.64 516.97 57113.96 88888.00 2010-09-30 01:59:35.786 273 13211.12 516.59 57113.72 88888.00 2010-09-30 01:59:36.786 273 13211.64 517.21 57113.60 88888.00 2010-09-30 01:59:37.786 273 13210.99 516.97 57114.33 88888.00 2010-09-30 01:59:38.786 273 13211.51 516.97 57113.72 88888.00 2010-09-30 01:59:39.786 273 13211.12 516.84 57113.36 88888.00 2010-09-30 01:59:40.786 273 13210.47 516.97 57113.23 88888.00 2010-09-30 01:59:41.786 273 13211.64 517.21 57112.86 88888.00 2010-09-30 01:59:42.786 273 13211.51 517.21 57113.72 88888.00 2010-09-30 01:59:43.786 273 13211.25 516.97 57114.09 88888.00 2010-09-30 01:59:44.786 273 13211.90 516.97 57113.11 88888.00 2010-09-30 01:59:45.786 273 13210.21 516.59 57114.09 88888.00 2010-09-30 01:59:46.786 273 13211.51 516.84 57114.21 88888.00 2010-09-30 01:59:47.786 273 13210.99 517.83 57114.21 88888.00 2010-09-30 01:59:48.786 273 13211.51 517.09 57113.36 88888.00 2010-09-30 01:59:49.786 273 13211.25 517.34 57114.21 88888.00 2010-09-30 01:59:50.786 273 13211.38 516.59 57113.84 88888.00 2010-09-30 01:59:51.786 273 13211.51 517.71 57114.33 88888.00 2010-09-30 01:59:52.786 273 13211.12 517.71 57113.84 88888.00 2010-09-30 01:59:53.786 273 13211.64 517.83 57113.60 88888.00 2010-09-30 01:59:54.786 273 13211.38 517.21 57113.96 88888.00 2010-09-30 01:59:55.786 273 13211.90 516.97 57114.21 88888.00 2010-09-30 02:00:00.786 273 13211.25 517.21 57113.60 88888.00 2010-09-30 02:00:01.786 273 13210.73 516.97 57113.84 88888.00 2010-09-30 02:00:02.786 273 13211.77 516.97 57113.72 88888.00 2010-09-30 02:00:03.786 273 13211.77 517.34 57114.33 88888.00 2010-09-30 02:00:04.786 273 13211.77 517.34 57114.58 88888.00 2010-09-30 02:00:05.786 273 13211.77 517.34 57113.23 88888.00 2010-09-30 02:00:06.786 273 13210.60 517.21 57113.60 88888.00 2010-09-30 02:00:07.786 273 13210.86 517.34 57114.45 88888.00 2010-09-30 02:00:08.786 273 13211.51 517.83 57113.72 88888.00 2010-09-30 02:00:09.786 273 13211.38 517.21 57113.96 88888.00 2010-09-30 02:00:10.786 273 13211.90 517.21 57113.72 88888.00 2010-09-30 02:00:11.786 273 13211.77 517.21 57113.84 88888.00 2010-09-30 02:00:12.786 273 13210.86 516.97 57114.45 88888.00 2010-09-30 02:00:13.786 273 13212.03 517.21 57114.45 88888.00 2010-09-30 02:00:14.786 273 13211.77 516.97 57113.72 88888.00 2010-09-30 02:00:15.786 273 13211.51 517.21 57113.84 88888.00 2010-09-30 02:00:16.786 273 13211.25 516.84 57114.21 88888.00 2010-09-30 02:00:17.786 273 13211.77 516.97 57113.84 88888.00 2010-09-30 02:00:18.786 273 13211.51 516.47 57114.21 88888.00 2010-09-30 02:00:19.786 273 13212.29 516.97 57114.33 88888.00 2010-09-30 02:00:20.786 273 13211.38 517.21 57114.70 88888.00 2010-09-30 02:00:21.786 273 13211.38 517.46 57113.72 88888.00 2010-09-30 02:00:22.786 273 13211.12 516.97 57114.45 88888.00 2010-09-30 02:00:23.786 273 13211.25 517.34 57114.09 88888.00 2010-09-30 02:00:24.786 273 13211.64 517.21 57113.72 88888.00 2010-09-30 02:00:25.786 273 13212.03 516.84 57113.72 88888.00 2010-09-30 02:00:26.786 273 13210.99 517.21 57114.09 88888.00 2010-09-30 02:00:27.786 273 13211.77 516.97 57113.96 88888.00 2010-09-30 02:00:28.786 273 13211.38 517.96 57114.58 88888.00 2010-09-30 02:00:29.786 273 13211.90 517.83 57113.96 88888.00 2010-09-30 02:00:30.786 273 13211.90 516.97 57113.96 88888.00 2010-09-30 02:00:31.786 273 13211.12 517.34 57113.72 88888.00 2010-09-30 02:00:32.786 273 13211.25 517.59 57113.96 88888.00 2010-09-30 02:00:33.786 273 13211.64 517.34 57114.09 88888.00 2010-09-30 02:00:34.786 273 13211.25 517.21 57113.48 88888.00 2010-09-30 02:00:35.786 273 13211.64 516.97 57113.36 88888.00 2010-09-30 02:00:36.786 273 13211.77 516.97 57114.33 88888.00 2010-09-30 02:00:37.786 273 13211.64 516.59 57113.36 88888.00 2010-09-30 02:00:38.786 273 13211.51 517.09 57113.72 88888.00 2010-09-30 02:00:39.786 273 13211.77 517.46 57113.84 88888.00 2010-09-30 02:00:40.786 273 13211.25 516.97 57112.99 88888.00 2010-09-30 02:00:41.786 273 13211.77 517.09 57113.23 88888.00 2010-09-30 02:00:42.786 273 13211.51 517.34 57113.72 88888.00 2010-09-30 02:00:43.786 273 13212.16 517.71 57114.21 88888.00 2010-09-30 02:00:44.786 273 13211.90 517.34 57113.60 88888.00 2010-09-30 02:00:45.786 273 13211.25 517.34 57114.21 88888.00 2010-09-30 02:00:46.786 273 13211.64 517.21 57114.21 88888.00 2010-09-30 02:00:47.786 273 13212.16 517.21 57114.58 88888.00 2010-09-30 02:00:48.786 273 13211.12 517.21 57114.09 88888.00 2010-09-30 02:00:49.786 273 13210.60 517.59 57114.09 88888.00 2010-09-30 02:00:50.786 273 13211.25 517.21 57113.48 88888.00 2010-09-30 02:00:51.786 273 13211.90 517.34 57113.96 88888.00 2010-09-30 02:00:52.786 273 13211.90 516.35 57114.33 88888.00 2010-09-30 02:00:53.786 273 13212.03 517.71 57114.21 88888.00 2010-09-30 02:00:54.786 273 13211.51 517.83 57113.48 88888.00 2010-09-30 02:00:55.786 273 13212.03 517.21 57115.19 88888.00 2010-09-30 02:00:56.786 273 13211.64 517.09 57113.84 88888.00 2010-09-30 02:00:57.786 273 13211.90 517.59 57113.96 88888.00 2010-09-30 02:00:58.786 273 13211.77 517.21 57113.48 88888.00 2010-09-30 02:00:59.786 273 13212.16 517.46 57114.21 88888.00 2010-09-30 02:01:00.786 273 13211.64 517.09 57114.58 88888.00 2010-09-30 02:01:01.786 273 13212.03 517.09 57114.09 88888.00 2010-09-30 02:01:02.786 273 13211.90 517.34 57114.58 88888.00 2010-09-30 02:01:03.786 273 13212.03 516.72 57114.58 88888.00 2010-09-30 02:01:04.786 273 13212.03 517.59 57114.33 88888.00 2010-09-30 02:01:05.786 273 13211.51 517.21 57114.09 88888.00 2010-09-30 02:01:06.786 273 13211.25 516.97 57113.72 88888.00 2010-09-30 02:01:07.786 273 13211.90 517.71 57114.09 88888.00 2010-09-30 02:01:08.786 273 13211.51 517.83 57113.48 88888.00 2010-09-30 02:01:09.786 273 13211.90 517.83 57113.96 88888.00 2010-09-30 02:01:10.786 273 13211.77 517.34 57114.70 88888.00 2010-09-30 02:01:11.786 273 13211.90 516.97 57113.48 88888.00 2010-09-30 02:01:12.786 273 13211.64 517.21 57113.96 88888.00 2010-09-30 02:01:13.786 273 13212.03 517.21 57113.72 88888.00 2010-09-30 02:01:14.786 273 13211.38 518.20 57114.70 88888.00 2010-09-30 02:01:15.786 273 13212.29 517.71 57113.96 88888.00 2010-09-30 02:01:16.786 273 13212.03 517.09 57114.58 88888.00 2010-09-30 02:01:17.786 273 13211.64 517.96 57113.72 88888.00 2010-09-30 02:01:18.786 273 13211.90 517.71 57113.84 88888.00 2010-09-30 02:01:19.786 273 13211.77 517.71 57113.96 88888.00 2010-09-30 02:01:20.786 273 13211.64 517.34 57114.45 88888.00 2010-09-30 02:01:21.786 273 13212.42 517.46 57113.84 88888.00 2010-09-30 02:01:22.786 273 13212.03 517.83 57113.84 88888.00 2010-09-30 02:01:23.786 273 13212.29 518.08 57114.21 88888.00 2010-09-30 02:01:24.786 273 13212.42 517.34 57114.21 88888.00 2010-09-30 02:01:25.786 273 13212.42 517.21 57114.09 88888.00 2010-09-30 02:01:26.786 273 13211.51 518.08 57113.60 88888.00 2010-09-30 02:01:27.786 273 13211.90 517.34 57113.96 88888.00 2010-09-30 02:01:28.786 273 13211.51 517.83 57114.09 88888.00 2010-09-30 02:01:29.786 273 13211.64 518.08 57114.70 88888.00 2010-09-30 02:01:30.786 273 13211.64 517.34 57114.33 88888.00 2010-09-30 02:01:31.786 273 13212.42 516.97 57114.09 88888.00 2010-09-30 02:01:32.786 273 13212.29 517.46 57113.84 88888.00 2010-09-30 02:01:33.786 273 13211.64 517.96 57114.45 88888.00 2010-09-30 02:01:34.786 273 13212.16 517.46 57113.60 88888.00 2010-09-30 02:01:35.786 273 13212.03 517.59 57114.45 88888.00 2010-09-30 02:01:36.786 273 13211.77 517.59 57114.70 88888.00 2010-09-30 02:01:37.786 273 13212.55 517.46 57114.45 88888.00 2010-09-30 02:01:38.786 273 13211.90 517.09 57114.21 88888.00 2010-09-30 02:01:39.786 273 13212.16 517.34 57113.72 88888.00 2010-09-30 02:01:40.786 273 13211.64 517.21 57113.96 88888.00 2010-09-30 02:01:41.786 273 13211.64 517.09 57114.45 88888.00 2010-09-30 02:01:42.786 273 13212.16 518.08 57113.96 88888.00 2010-09-30 02:01:43.786 273 13211.38 517.21 57113.72 88888.00 2010-09-30 02:01:44.786 273 13212.42 517.34 57113.60 88888.00 2010-09-30 02:01:45.786 273 13211.90 517.46 57113.84 88888.00 2010-09-30 02:01:46.786 273 13212.03 518.20 57114.21 88888.00 2010-09-30 02:01:47.786 273 13211.90 517.83 57115.19 88888.00 2010-09-30 02:01:48.786 273 13212.81 517.83 57114.21 88888.00 2010-09-30 02:01:49.786 273 13211.38 517.59 57113.84 88888.00 2010-09-30 02:01:50.786 273 13211.64 517.59 57114.33 88888.00 2010-09-30 02:01:51.786 273 13212.29 517.21 57112.99 88888.00 2010-09-30 02:01:52.786 273 13211.38 517.21 57114.45 88888.00 2010-09-30 02:01:53.786 273 13212.29 516.84 57113.48 88888.00 2010-09-30 02:01:54.786 273 13211.90 518.08 57114.58 88888.00 2010-09-30 02:01:55.786 273 13212.03 517.59 57113.96 88888.00 2010-09-30 02:01:56.786 273 13212.42 517.59 57113.96 88888.00 2010-09-30 02:01:57.786 273 13211.90 516.97 57114.09 88888.00 2010-09-30 02:01:58.786 273 13211.77 517.46 57114.45 88888.00 2010-09-30 02:01:59.786 273 13211.90 517.21 57113.84 88888.00 2010-09-30 02:02:00.786 273 13211.64 517.83 57113.96 88888.00 2010-09-30 02:02:01.786 273 13211.38 517.09 57114.33 88888.00 2010-09-30 02:02:02.786 273 13211.64 517.34 57113.23 88888.00 2010-09-30 02:02:03.786 273 13211.51 517.71 57114.21 88888.00 2010-09-30 02:02:04.786 273 13212.16 517.71 57114.70 88888.00 2010-09-30 02:02:05.786 273 13211.64 517.21 57114.21 88888.00 2010-09-30 02:02:06.786 273 13212.16 517.96 57114.70 88888.00 2010-09-30 02:02:07.786 273 13211.64 517.59 57113.60 88888.00 2010-09-30 02:02:08.786 273 13212.03 517.46 57114.33 88888.00 2010-09-30 02:02:09.786 273 13212.16 517.46 57113.84 88888.00 2010-09-30 02:02:10.786 273 13211.51 517.96 57114.09 88888.00 2010-09-30 02:02:11.786 273 13211.64 517.21 57114.09 88888.00 2010-09-30 02:02:12.786 273 13212.03 517.21 57114.21 88888.00 2010-09-30 02:02:13.786 273 13211.51 516.97 57113.96 88888.00 2010-09-30 02:02:14.786 273 13212.03 517.46 57113.84 88888.00 2010-09-30 02:02:15.786 273 13212.16 517.71 57113.84 88888.00 2010-09-30 02:02:16.786 273 13211.64 517.46 57114.09 88888.00 2010-09-30 02:02:17.786 273 13212.16 517.59 57113.84 88888.00 2010-09-30 02:02:18.786 273 13211.38 517.46 57114.21 88888.00 2010-09-30 02:02:19.786 273 13212.03 517.59 57114.45 88888.00 2010-09-30 02:02:20.786 273 13212.16 517.46 57113.60 88888.00 2010-09-30 02:02:21.786 273 13212.42 516.97 57113.48 88888.00 2010-09-30 02:02:22.786 273 13212.29 517.46 57114.21 88888.00 2010-09-30 02:02:23.786 273 13212.03 517.09 57114.33 88888.00 2010-09-30 02:02:24.786 273 13210.99 517.46 57114.33 88888.00 2010-09-30 02:02:25.786 273 13212.16 517.71 57113.84 88888.00 2010-09-30 02:02:26.786 273 13211.51 517.46 57113.60 88888.00 2010-09-30 02:02:27.786 273 13211.38 517.46 57113.72 88888.00 2010-09-30 02:02:28.786 273 13211.64 516.47 57113.84 88888.00 2010-09-30 02:02:29.786 273 13211.77 517.09 57113.96 88888.00 2010-09-30 02:02:30.786 273 13211.90 517.59 57114.09 88888.00 2010-09-30 02:02:31.786 273 13211.64 517.46 57114.45 88888.00 2010-09-30 02:02:32.786 273 13212.03 517.96 57113.84 88888.00 2010-09-30 02:02:33.786 273 13211.38 517.59 57114.09 88888.00 2010-09-30 02:02:34.786 273 13212.03 518.08 57114.33 88888.00 2010-09-30 02:02:35.786 273 13211.64 517.34 57114.21 88888.00 2010-09-30 02:02:36.786 273 13211.90 517.46 57114.82 88888.00 2010-09-30 02:02:37.786 273 13212.42 517.59 57114.33 88888.00 2010-09-30 02:02:38.786 273 13212.16 517.59 57114.09 88888.00 2010-09-30 02:02:39.786 273 13211.64 517.46 57114.33 88888.00 2010-09-30 02:02:40.786 273 13211.77 517.96 57114.09 88888.00 2010-09-30 02:02:41.786 273 13211.90 517.71 57113.36 88888.00 2010-09-30 02:02:42.786 273 13212.03 517.96 57112.99 88888.00 2010-09-30 02:02:43.786 273 13212.55 517.59 57113.60 88888.00 2010-09-30 02:02:44.786 273 13212.16 517.46 57114.58 88888.00 2010-09-30 02:02:45.786 273 13211.77 517.71 57113.96 88888.00 2010-09-30 02:02:46.786 273 13211.90 517.21 57114.33 88888.00 2010-09-30 02:02:47.786 273 13211.90 517.83 57113.84 88888.00 2010-09-30 02:02:48.786 273 13211.90 517.59 57114.45 88888.00 2010-09-30 02:02:49.786 273 13212.16 517.83 57113.96 88888.00 2010-09-30 02:02:50.786 273 13212.42 518.20 57113.60 88888.00 2010-09-30 02:02:51.786 273 13212.03 517.96 57114.33 88888.00 2010-09-30 02:02:52.786 273 13212.16 517.46 57114.33 88888.00 2010-09-30 02:02:53.786 273 13211.90 517.83 57114.45 88888.00 2010-09-30 02:02:54.786 273 13211.90 517.83 57114.21 88888.00 2010-09-30 02:02:55.786 273 13212.03 517.09 57114.21 88888.00 2010-09-30 02:02:56.786 273 13211.64 517.21 57114.45 88888.00 2010-09-30 02:02:57.786 273 13212.81 517.46 57114.33 88888.00 2010-09-30 02:02:58.786 273 13213.07 518.45 57113.72 88888.00 2010-09-30 02:02:59.786 273 13212.16 517.21 57114.70 88888.00 2010-09-30 02:03:00.786 273 13211.90 518.20 57112.99 88888.00 2010-09-30 02:03:01.786 273 13211.51 517.83 57113.96 88888.00 2010-09-30 02:03:02.786 273 13211.90 517.96 57113.60 88888.00 2010-09-30 02:03:03.786 273 13212.55 517.83 57113.48 88888.00 2010-09-30 02:03:04.786 273 13211.51 517.34 57113.60 88888.00 2010-09-30 02:03:05.786 273 13212.03 517.21 57113.23 88888.00 2010-09-30 02:03:06.786 273 13212.42 517.96 57113.96 88888.00 2010-09-30 02:03:07.786 273 13211.77 518.08 57113.60 88888.00 2010-09-30 02:03:08.786 273 13211.77 517.59 57114.21 88888.00 2010-09-30 02:03:09.786 273 13211.90 517.59 57114.21 88888.00 2010-09-30 02:03:10.786 273 13211.25 517.71 57113.96 88888.00 2010-09-30 02:03:11.786 273 13211.51 517.83 57113.84 88888.00 2010-09-30 02:03:12.786 273 13211.90 517.71 57114.09 88888.00 2010-09-30 02:03:13.786 273 13212.16 517.46 57114.33 88888.00 2010-09-30 02:03:14.786 273 13210.86 517.59 57114.33 88888.00 2010-09-30 02:03:15.786 273 13212.03 517.46 57114.09 88888.00 2010-09-30 02:03:16.786 273 13211.90 517.46 57113.96 88888.00 2010-09-30 02:03:17.786 273 13212.03 517.71 57113.96 88888.00 2010-09-30 02:03:18.786 273 13212.81 517.96 57114.33 88888.00 2010-09-30 02:03:19.786 273 13212.42 517.96 57114.09 88888.00 2010-09-30 02:03:20.786 273 13211.64 517.96 57113.96 88888.00 2010-09-30 02:03:21.786 273 13212.42 517.71 57114.09 88888.00 2010-09-30 02:03:22.786 273 13212.29 517.59 57114.21 88888.00 2010-09-30 02:03:23.786 273 13211.51 516.84 57114.21 88888.00 2010-09-30 02:03:24.786 273 13212.16 517.34 57113.60 88888.00 2010-09-30 02:03:25.786 273 13212.03 517.34 57113.96 88888.00 2010-09-30 02:03:26.786 273 13211.90 517.59 57114.09 88888.00 2010-09-30 02:03:27.786 273 13212.55 518.20 57113.84 88888.00 2010-09-30 02:03:28.786 273 13211.90 517.46 57114.45 88888.00 2010-09-30 02:03:29.786 273 13211.90 517.96 57113.96 88888.00 2010-09-30 02:03:30.786 273 13211.77 517.34 57113.72 88888.00 2010-09-30 02:03:31.786 273 13213.20 517.83 57114.21 88888.00 2010-09-30 02:03:32.786 273 13212.16 518.08 57114.09 88888.00 2010-09-30 02:03:33.786 273 13212.03 518.20 57113.60 88888.00 2010-09-30 02:03:34.786 273 13212.03 517.09 57114.33 88888.00 2010-09-30 02:03:35.786 273 13212.29 517.46 57114.33 88888.00 2010-09-30 02:03:36.786 273 13212.03 518.20 57114.21 88888.00 2010-09-30 02:03:37.786 273 13212.29 518.08 57114.95 88888.00 2010-09-30 02:03:38.786 273 13212.42 518.33 57114.21 88888.00 2010-09-30 02:03:39.786 273 13212.68 517.46 57114.21 88888.00 2010-09-30 02:03:40.786 273 13212.68 517.96 57114.45 88888.00 2010-09-30 02:03:41.786 273 13213.46 517.96 57114.09 88888.00 2010-09-30 02:03:42.786 273 13212.81 517.83 57114.09 88888.00 2010-09-30 02:03:43.786 273 13212.68 517.83 57114.45 88888.00 2010-09-30 02:03:44.786 273 13212.42 518.08 57113.72 88888.00 2010-09-30 02:03:45.786 273 13212.55 517.46 57113.72 88888.00 2010-09-30 02:03:46.786 273 13212.94 517.46 57113.96 88888.00 2010-09-30 02:03:47.786 273 13212.16 517.34 57114.33 88888.00 2010-09-30 02:03:48.786 273 13212.68 517.34 57113.48 88888.00 2010-09-30 02:03:49.786 273 13212.94 517.59 57113.72 88888.00 2010-09-30 02:03:50.786 273 13212.94 517.83 57114.82 88888.00 2010-09-30 02:03:51.786 273 13212.68 518.33 57114.21 88888.00 2010-09-30 02:03:52.786 273 13212.42 517.59 57114.33 88888.00 2010-09-30 02:03:53.786 273 13212.68 517.59 57114.33 88888.00 2010-09-30 02:03:54.786 273 13212.81 518.20 57114.58 88888.00 2010-09-30 02:03:55.786 273 13212.42 517.83 57113.96 88888.00 2010-09-30 02:03:56.786 273 13212.68 517.71 57114.21 88888.00 2010-09-30 02:03:57.786 273 13212.42 518.33 57114.21 88888.00 2010-09-30 02:03:58.786 273 13212.68 517.96 57114.45 88888.00 2010-09-30 02:03:59.786 273 13212.03 517.71 57113.72 88888.00 2010-09-30 02:04:00.786 273 13212.29 517.83 57113.48 88888.00 2010-09-30 02:04:01.786 273 13212.68 517.71 57114.58 88888.00 2010-09-30 02:04:02.786 273 13212.29 518.08 57113.72 88888.00 2010-09-30 02:04:03.786 273 13212.81 517.71 57113.96 88888.00 2010-09-30 02:04:04.786 273 13212.42 517.83 57113.60 88888.00 2010-09-30 02:04:05.786 273 13212.81 517.34 57114.21 88888.00 2010-09-30 02:04:06.786 273 13212.81 517.09 57114.09 88888.00 2010-09-30 02:04:07.786 273 13212.42 518.33 57114.45 88888.00 2010-09-30 02:04:08.786 273 13213.20 517.96 57113.84 88888.00 2010-09-30 02:04:09.786 273 13212.81 517.96 57114.09 88888.00 2010-09-30 02:04:10.786 273 13213.07 517.71 57114.33 88888.00 2010-09-30 02:04:11.786 273 13212.42 518.08 57113.60 88888.00 2010-09-30 02:04:12.786 273 13212.16 518.08 57114.70 88888.00 2010-09-30 02:04:13.786 273 13212.68 518.08 57114.21 88888.00 2010-09-30 02:04:14.786 273 13212.81 518.20 57114.45 88888.00 2010-09-30 02:04:15.786 273 13212.16 517.83 57114.21 88888.00 2010-09-30 02:04:16.786 273 13211.77 517.46 57113.96 88888.00 2010-09-30 02:04:17.786 273 13212.68 517.34 57114.82 88888.00 2010-09-30 02:04:18.786 273 13212.29 517.83 57113.96 88888.00 2010-09-30 02:04:19.786 273 13212.68 518.33 57115.07 88888.00 2010-09-30 02:04:20.786 273 13212.68 517.71 57114.09 88888.00 2010-09-30 02:04:21.786 273 13213.33 517.83 57114.09 88888.00 2010-09-30 02:04:22.786 273 13212.03 517.96 57114.09 88888.00 2010-09-30 02:04:23.786 273 13212.55 517.83 57114.33 88888.00 2010-09-30 02:04:24.786 273 13212.16 517.59 57114.70 88888.00 2010-09-30 02:04:25.786 273 13212.42 517.59 57114.21 88888.00 2010-09-30 02:04:26.786 273 13212.81 517.96 57113.96 88888.00 2010-09-30 02:04:27.786 273 13212.68 517.71 57114.21 88888.00 2010-09-30 02:04:28.786 273 13212.68 517.34 57114.45 88888.00 2010-09-30 02:04:29.786 273 13212.16 518.20 57113.84 88888.00 2010-09-30 02:04:30.786 273 13212.42 517.34 57113.60 88888.00 2010-09-30 02:04:31.786 273 13212.81 517.96 57114.58 88888.00 2010-09-30 02:04:32.786 273 13212.29 517.83 57114.45 88888.00 2010-09-30 02:04:33.786 273 13212.68 518.08 57114.45 88888.00 2010-09-30 02:04:34.786 273 13212.29 518.33 57113.96 88888.00 2010-09-30 02:04:35.786 273 13212.42 517.83 57113.84 88888.00 2010-09-30 02:04:36.786 273 13212.55 518.20 57113.96 88888.00 2010-09-30 02:04:37.786 273 13212.03 517.46 57113.84 88888.00 2010-09-30 02:04:38.786 273 13212.16 518.33 57114.21 88888.00 2010-09-30 02:04:39.786 273 13212.42 518.08 57114.21 88888.00 2010-09-30 02:04:40.786 273 13212.42 517.46 57113.96 88888.00 2010-09-30 02:04:41.786 273 13212.68 517.71 57114.58 88888.00 2010-09-30 02:04:42.786 273 13211.90 518.20 57114.58 88888.00 2010-09-30 02:04:43.786 273 13212.68 518.58 57113.72 88888.00 2010-09-30 02:04:44.786 273 13212.55 518.08 57114.21 88888.00 2010-09-30 02:04:45.786 273 13212.16 517.83 57114.33 88888.00 2010-09-30 02:04:46.786 273 13212.42 518.08 57114.33 88888.00 2010-09-30 02:04:47.786 273 13212.55 517.59 57114.45 88888.00 2010-09-30 02:04:48.786 273 13212.42 517.96 57114.33 88888.00 2010-09-30 02:04:49.786 273 13212.29 518.08 57114.95 88888.00 2010-09-30 02:04:50.786 273 13212.81 518.08 57114.58 88888.00 2010-09-30 02:04:51.786 273 13212.94 517.96 57114.70 88888.00 2010-09-30 02:04:52.786 273 13212.68 518.33 57114.21 88888.00 2010-09-30 02:04:53.786 273 13213.07 518.08 57114.70 88888.00 2010-09-30 02:04:54.786 273 13212.29 517.83 57115.07 88888.00 2010-09-30 02:04:55.786 273 13212.29 517.83 57114.82 88888.00 2010-09-30 02:04:56.786 273 13213.20 517.96 57114.95 88888.00 2010-09-30 02:04:57.786 273 13211.90 518.20 57114.33 88888.00 2010-09-30 02:04:58.786 273 13212.94 517.71 57113.96 88888.00 2010-09-30 02:04:59.786 273 13212.68 517.09 57114.70 88888.00 2010-09-30 02:05:00.786 273 13212.68 518.33 57114.82 88888.00 2010-09-30 02:05:01.786 273 13213.07 518.20 57114.33 88888.00 2010-09-30 02:05:02.786 273 13212.29 517.83 57114.33 88888.00 2010-09-30 02:05:03.786 273 13212.81 518.08 57114.58 88888.00 2010-09-30 02:05:04.786 273 13213.20 517.71 57113.96 88888.00 2010-09-30 02:05:05.786 273 13212.29 518.08 57114.21 88888.00 2010-09-30 02:05:06.786 273 13212.55 517.96 57114.21 88888.00 2010-09-30 02:05:07.786 273 13212.81 517.96 57114.58 88888.00 2010-09-30 02:05:08.786 273 13212.68 517.96 57114.21 88888.00 2010-09-30 02:05:09.786 273 13212.94 518.20 57115.07 88888.00 2010-09-30 02:05:10.786 273 13212.81 517.96 57113.60 88888.00 2010-09-30 02:05:11.786 273 13212.55 518.45 57113.96 88888.00 2010-09-30 02:05:12.786 273 13212.68 517.09 57114.82 88888.00 2010-09-30 02:05:13.786 273 13212.42 517.71 57114.21 88888.00 2010-09-30 02:05:14.786 273 13212.55 517.71 57114.33 88888.00 2010-09-30 02:05:15.786 273 13212.81 517.71 57113.60 88888.00 2010-09-30 02:05:16.786 273 13212.55 517.59 57114.09 88888.00 2010-09-30 02:05:17.786 273 13212.94 517.59 57114.09 88888.00 2010-09-30 02:05:18.786 273 13212.94 517.34 57114.21 88888.00 2010-09-30 02:05:19.786 273 13212.29 517.59 57113.96 88888.00 2010-09-30 02:05:20.786 273 13213.33 518.20 57114.58 88888.00 2010-09-30 02:05:21.786 273 13212.81 517.46 57113.96 88888.00 2010-09-30 02:05:22.786 273 13212.55 518.08 57113.84 88888.00 2010-09-30 02:05:23.786 273 13213.46 518.08 57113.96 88888.00 2010-09-30 02:05:24.786 273 13213.33 517.83 57113.60 88888.00 2010-09-30 02:05:25.786 273 13212.16 518.08 57114.82 88888.00 2010-09-30 02:05:26.786 273 13212.29 517.59 57113.72 88888.00 2010-09-30 02:05:27.786 273 13212.81 518.08 57114.33 88888.00 2010-09-30 02:05:28.786 273 13212.16 517.96 57114.45 88888.00 2010-09-30 02:05:29.786 273 13213.20 517.46 57113.72 88888.00 2010-09-30 02:05:30.786 273 13212.29 517.34 57113.96 88888.00 2010-09-30 02:05:31.786 273 13212.42 517.96 57113.84 88888.00 2010-09-30 02:05:32.786 273 13212.68 517.96 57114.58 88888.00 2010-09-30 02:05:33.786 273 13213.07 517.46 57114.45 88888.00 2010-09-30 02:05:34.786 273 13212.81 517.96 57114.21 88888.00 2010-09-30 02:05:35.786 273 13212.55 518.08 57114.45 88888.00 2010-09-30 02:05:36.786 273 13212.81 518.08 57114.21 88888.00 2010-09-30 02:05:37.786 273 13212.68 517.96 57113.36 88888.00 2010-09-30 02:05:38.786 273 13212.03 517.59 57114.45 88888.00 2010-09-30 02:05:39.786 273 13212.81 517.34 57114.09 88888.00 2010-09-30 02:05:40.786 273 13212.55 517.71 57114.21 88888.00 2010-09-30 02:05:41.786 273 13213.46 517.59 57114.09 88888.00 2010-09-30 02:05:42.786 273 13212.42 517.83 57114.09 88888.00 2010-09-30 02:05:43.786 273 13212.16 517.83 57114.21 88888.00 2010-09-30 02:05:44.786 273 13212.81 517.34 57114.21 88888.00 2010-09-30 02:05:45.786 273 13211.90 517.34 57113.84 88888.00 2010-09-30 02:05:46.786 273 13212.81 517.83 57114.70 88888.00 2010-09-30 02:05:47.786 273 13213.07 517.21 57114.58 88888.00 2010-09-30 02:05:48.786 273 13213.07 517.71 57113.48 88888.00 2010-09-30 02:05:49.786 273 13212.29 518.08 57114.45 88888.00 2010-09-30 02:05:50.786 273 13212.29 517.59 57113.72 88888.00 2010-09-30 02:05:51.786 273 13212.16 518.08 57114.58 88888.00 2010-09-30 02:05:52.786 273 13211.90 517.59 57114.21 88888.00 2010-09-30 02:05:53.786 273 13212.29 517.96 57114.21 88888.00 2010-09-30 02:05:54.786 273 13212.68 518.58 57113.96 88888.00 2010-09-30 02:05:55.786 273 13212.03 517.71 57114.45 88888.00 2010-09-30 02:05:56.786 273 13212.16 518.08 57114.33 88888.00 2010-09-30 02:05:57.786 273 13213.20 518.45 57113.96 88888.00 2010-09-30 02:05:58.786 273 13212.68 518.45 57113.72 88888.00 2010-09-30 02:05:59.786 273 13212.55 517.96 57113.96 88888.00 2010-09-30 02:06:00.786 273 13212.29 517.71 57114.70 88888.00 2010-09-30 02:06:01.786 273 13212.29 518.20 57114.21 88888.00 2010-09-30 02:06:02.786 273 13212.68 518.20 57114.45 88888.00 2010-09-30 02:06:03.786 273 13212.42 518.08 57113.72 88888.00 2010-09-30 02:06:04.786 273 13212.81 518.33 57113.72 88888.00 2010-09-30 02:06:05.786 273 13213.07 518.20 57113.96 88888.00 2010-09-30 02:06:06.786 273 13213.07 518.20 57113.72 88888.00 2010-09-30 02:06:07.786 273 13212.55 517.71 57114.33 88888.00 2010-09-30 02:06:08.786 273 13212.94 518.08 57114.58 88888.00 2010-09-30 02:06:09.786 273 13212.68 517.59 57114.09 88888.00 2010-09-30 02:06:10.786 273 13213.20 517.34 57114.70 88888.00 2010-09-30 02:06:11.786 273 13212.03 517.71 57113.84 88888.00 2010-09-30 02:06:12.786 273 13212.94 518.33 57113.96 88888.00 2010-09-30 02:06:13.786 273 13212.42 518.20 57113.72 88888.00 2010-09-30 02:06:14.786 273 13212.68 517.96 57113.84 88888.00 2010-09-30 02:06:15.786 273 13212.68 517.09 57113.84 88888.00 2010-09-30 02:06:16.786 273 13212.55 517.09 57114.21 88888.00 2010-09-30 02:06:17.786 273 13212.55 518.33 57113.60 88888.00 2010-09-30 02:06:18.786 273 13211.38 517.34 57114.21 88888.00 2010-09-30 02:06:19.786 273 13213.20 517.96 57114.33 88888.00 2010-09-30 02:06:20.786 273 13212.55 518.33 57114.58 88888.00 2010-09-30 02:06:21.786 273 13212.81 518.20 57114.45 88888.00 2010-09-30 02:06:22.786 273 13212.16 517.46 57113.84 88888.00 2010-09-30 02:06:23.786 273 13213.07 517.46 57114.33 88888.00 2010-09-30 02:06:24.786 273 13212.94 517.96 57114.21 88888.00 2010-09-30 02:06:25.786 273 13212.16 517.96 57114.21 88888.00 2010-09-30 02:06:26.786 273 13213.07 518.45 57114.95 88888.00 2010-09-30 02:06:27.786 273 13212.68 517.83 57114.21 88888.00 2010-09-30 02:06:28.786 273 13212.68 518.08 57114.58 88888.00 2010-09-30 02:06:29.786 273 13212.42 517.46 57114.21 88888.00 2010-09-30 02:06:30.786 273 13212.94 517.96 57113.84 88888.00 2010-09-30 02:06:31.786 273 13212.81 517.59 57114.33 88888.00 2010-09-30 02:06:32.786 273 13212.81 517.71 57113.96 88888.00 2010-09-30 02:06:33.786 273 13212.16 517.83 57114.21 88888.00 2010-09-30 02:06:34.786 273 13213.33 518.20 57114.95 88888.00 2010-09-30 02:06:35.786 273 13212.94 518.20 57113.96 88888.00 2010-09-30 02:06:36.786 273 13212.55 517.96 57114.09 88888.00 2010-09-30 02:06:37.786 273 13212.29 517.96 57113.72 88888.00 2010-09-30 02:06:38.786 273 13212.81 517.21 57114.21 88888.00 2010-09-30 02:06:39.786 273 13212.94 518.58 57113.60 88888.00 2010-09-30 02:06:40.786 273 13212.42 518.45 57114.33 88888.00 2010-09-30 02:06:41.786 273 13212.42 517.71 57113.96 88888.00 2010-09-30 02:06:42.786 273 13213.07 517.96 57113.96 88888.00 2010-09-30 02:06:43.786 273 13212.81 517.96 57113.72 88888.00 2010-09-30 02:06:44.786 273 13212.42 517.96 57114.45 88888.00 2010-09-30 02:06:45.786 273 13213.07 517.83 57114.09 88888.00 2010-09-30 02:06:46.786 273 13212.16 517.71 57114.21 88888.00 2010-09-30 02:06:47.786 273 13212.55 517.71 57114.21 88888.00 2010-09-30 02:06:48.786 273 13212.29 517.34 57114.21 88888.00 2010-09-30 02:06:49.786 273 13211.90 518.08 57114.21 88888.00 2010-09-30 02:06:50.786 273 13212.94 517.71 57114.33 88888.00 2010-09-30 02:06:51.786 273 13213.33 517.46 57113.48 88888.00 2010-09-30 02:06:52.786 273 13212.94 517.96 57114.33 88888.00 2010-09-30 02:06:53.786 273 13212.81 517.59 57114.09 88888.00 2010-09-30 02:06:54.786 273 13212.55 517.34 57114.45 88888.00 2010-09-30 02:06:55.786 273 13212.29 517.71 57114.09 88888.00 2010-09-30 02:06:56.786 273 13212.42 517.83 57114.45 88888.00 2010-09-30 02:06:57.786 273 13213.20 517.46 57114.33 88888.00 2010-09-30 02:06:58.786 273 13212.68 517.21 57113.96 88888.00 2010-09-30 02:06:59.786 273 13212.68 517.71 57114.21 88888.00 2010-09-30 02:07:00.786 273 13212.68 517.46 57114.45 88888.00 2010-09-30 02:07:01.786 273 13212.81 517.59 57113.96 88888.00 2010-09-30 02:07:02.786 273 13212.42 517.59 57113.60 88888.00 2010-09-30 02:07:03.786 273 13212.55 517.34 57114.09 88888.00 2010-09-30 02:07:04.786 273 13212.81 517.59 57114.33 88888.00 2010-09-30 02:07:05.786 273 13212.68 518.08 57113.96 88888.00 2010-09-30 02:07:06.786 273 13212.03 517.46 57113.96 88888.00 2010-09-30 02:07:07.786 273 13212.42 517.59 57114.33 88888.00 2010-09-30 02:07:08.786 273 13212.03 518.20 57113.96 88888.00 2010-09-30 02:07:09.786 273 13212.81 517.83 57114.09 88888.00 2010-09-30 02:07:10.786 273 13211.90 516.97 57114.21 88888.00 2010-09-30 02:07:11.786 273 13213.07 517.71 57113.48 88888.00 2010-09-30 02:07:12.786 273 13212.16 517.34 57114.09 88888.00 2010-09-30 02:07:13.786 273 13212.42 517.83 57114.21 88888.00 2010-09-30 02:07:14.786 273 13212.68 517.59 57114.33 88888.00 2010-09-30 02:07:15.786 273 13212.29 518.33 57114.45 88888.00 2010-09-30 02:07:16.786 273 13212.68 517.83 57113.84 88888.00 2010-09-30 02:07:17.786 273 13212.94 518.08 57114.58 88888.00 2010-09-30 02:07:18.786 273 13212.55 518.08 57113.96 88888.00 2010-09-30 02:07:19.786 273 13212.16 517.83 57114.09 88888.00 2010-09-30 02:07:20.786 273 13212.42 518.08 57114.45 88888.00 2010-09-30 02:07:21.786 273 13212.03 517.96 57114.09 88888.00 2010-09-30 02:07:22.786 273 13212.94 517.83 57113.96 88888.00 2010-09-30 02:07:23.786 273 13212.29 517.83 57114.21 88888.00 2010-09-30 02:07:24.786 273 13213.46 517.83 57113.72 88888.00 2010-09-30 02:07:25.786 273 13211.90 518.20 57114.45 88888.00 2010-09-30 02:07:26.786 273 13212.81 517.46 57114.21 88888.00 2010-09-30 02:07:27.786 273 13212.29 517.71 57113.96 88888.00 2010-09-30 02:07:28.786 273 13213.33 518.08 57114.33 88888.00 2010-09-30 02:07:29.786 273 13212.55 517.71 57114.21 88888.00 2010-09-30 02:07:30.786 273 13212.16 517.83 57114.45 88888.00 2010-09-30 02:07:31.786 273 13212.42 518.08 57113.60 88888.00 2010-09-30 02:07:32.786 273 13212.42 517.21 57113.60 88888.00 2010-09-30 02:07:33.786 273 13212.81 517.59 57114.33 88888.00 2010-09-30 02:07:34.786 273 13211.25 517.71 57113.60 88888.00 2010-09-30 02:07:35.786 273 13212.16 518.08 57113.72 88888.00 2010-09-30 02:07:36.786 273 13212.55 517.71 57114.09 88888.00 2010-09-30 02:07:37.786 273 13212.55 517.46 57113.84 88888.00 2010-09-30 02:07:38.786 273 13212.42 517.46 57114.09 88888.00 2010-09-30 02:07:39.786 273 13212.42 517.83 57114.45 88888.00 2010-09-30 02:07:40.786 273 13213.07 518.20 57113.96 88888.00 2010-09-30 02:07:41.786 273 13211.90 518.33 57114.45 88888.00 2010-09-30 02:07:42.786 273 13212.94 516.72 57113.60 88888.00 2010-09-30 02:07:43.786 273 13212.42 517.83 57114.58 88888.00 2010-09-30 02:07:44.786 273 13212.42 517.71 57114.82 88888.00 2010-09-30 02:07:45.786 273 13212.16 517.83 57113.96 88888.00 2010-09-30 02:07:46.786 273 13212.29 517.46 57113.60 88888.00 2010-09-30 02:07:47.786 273 13212.68 518.20 57114.21 88888.00 2010-09-30 02:07:48.786 273 13212.03 517.34 57114.95 88888.00 2010-09-30 02:07:49.786 273 13212.16 517.59 57113.60 88888.00 2010-09-30 02:07:50.786 273 13212.29 517.96 57113.60 88888.00 2010-09-30 02:07:51.786 273 13212.68 517.71 57113.72 88888.00 2010-09-30 02:07:52.786 273 13212.55 517.71 57113.72 88888.00 2010-09-30 02:07:53.786 273 13211.90 517.83 57113.84 88888.00 2010-09-30 02:07:54.786 273 13212.42 517.46 57114.70 88888.00 2010-09-30 02:07:55.786 273 13212.03 517.21 57113.84 88888.00 2010-09-30 02:07:56.786 273 13212.55 517.83 57113.60 88888.00 2010-09-30 02:07:57.786 273 13212.03 517.71 57113.84 88888.00 2010-09-30 02:07:58.786 273 13212.03 517.71 57114.33 88888.00 2010-09-30 02:07:59.786 273 13212.29 518.08 57113.60 88888.00 2010-09-30 02:08:00.786 273 13212.42 517.83 57114.09 88888.00 2010-09-30 02:08:01.786 273 13212.29 517.09 57113.96 88888.00 2010-09-30 02:08:02.786 273 13212.55 517.34 57113.84 88888.00 2010-09-30 02:08:03.786 273 13212.03 518.08 57113.96 88888.00 2010-09-30 02:08:04.786 273 13212.42 517.71 57114.45 88888.00 2010-09-30 02:08:05.786 273 13212.03 518.08 57113.84 88888.00 2010-09-30 02:08:06.786 273 13212.29 517.83 57113.48 88888.00 2010-09-30 02:08:07.786 273 13211.64 517.83 57113.96 88888.00 2010-09-30 02:08:08.786 273 13212.29 517.71 57113.48 88888.00 2010-09-30 02:08:09.786 273 13211.90 517.96 57114.21 88888.00 2010-09-30 02:08:10.786 273 13212.29 517.83 57114.33 88888.00 2010-09-30 02:08:11.786 273 13211.90 517.96 57114.58 88888.00 2010-09-30 02:08:12.786 273 13211.90 517.83 57113.84 88888.00 2010-09-30 02:08:13.786 273 13211.64 517.21 57113.72 88888.00 2010-09-30 02:08:14.786 273 13212.68 517.46 57113.60 88888.00 2010-09-30 02:08:15.786 273 13211.90 517.83 57113.36 88888.00 2010-09-30 02:08:16.786 273 13212.68 517.59 57114.21 88888.00 2010-09-30 02:08:17.786 273 13212.42 518.33 57113.84 88888.00 2010-09-30 02:08:18.786 273 13212.03 517.71 57113.84 88888.00 2010-09-30 02:08:19.786 273 13212.55 517.21 57114.45 88888.00 2010-09-30 02:08:20.786 273 13211.77 517.59 57113.84 88888.00 2010-09-30 02:08:21.786 273 13211.77 517.71 57113.96 88888.00 2010-09-30 02:08:22.786 273 13212.03 518.33 57113.96 88888.00 2010-09-30 02:08:23.786 273 13213.07 517.71 57113.60 88888.00 2010-09-30 02:08:24.786 273 13212.81 517.96 57113.48 88888.00 2010-09-30 02:08:25.786 273 13212.03 518.08 57114.09 88888.00 2010-09-30 02:08:26.786 273 13212.03 518.20 57112.74 88888.00 2010-09-30 02:08:27.786 273 13212.68 517.83 57114.21 88888.00 2010-09-30 02:08:28.786 273 13212.42 518.45 57114.21 88888.00 2010-09-30 02:08:29.786 273 13213.33 517.71 57114.58 88888.00 2010-09-30 02:08:30.786 273 13212.16 517.71 57114.21 88888.00 2010-09-30 02:08:31.786 273 13212.68 516.97 57113.36 88888.00 2010-09-30 02:08:32.786 273 13212.16 517.09 57113.84 88888.00 2010-09-30 02:08:33.786 273 13212.03 517.96 57113.23 88888.00 2010-09-30 02:08:34.786 273 13212.68 517.71 57114.45 88888.00 2010-09-30 02:08:35.786 273 13212.03 518.58 57113.72 88888.00 2010-09-30 02:08:36.786 273 13212.81 518.08 57113.96 88888.00 2010-09-30 02:08:37.786 273 13211.90 517.83 57113.60 88888.00 2010-09-30 02:08:38.786 273 13212.29 517.96 57113.60 88888.00 2010-09-30 02:08:39.786 273 13212.29 517.21 57113.72 88888.00 2010-09-30 02:08:40.786 273 13212.42 517.59 57113.48 88888.00 2010-09-30 02:08:41.786 273 13212.29 516.84 57113.96 88888.00 2010-09-30 02:08:42.786 273 13212.29 517.21 57114.09 88888.00 2010-09-30 02:08:43.786 273 13212.81 517.46 57113.96 88888.00 2010-09-30 02:08:44.786 273 13211.51 518.08 57113.48 88888.00 2010-09-30 02:08:45.786 273 13212.81 516.97 57113.48 88888.00 2010-09-30 02:08:46.786 273 13212.42 518.20 57113.84 88888.00 2010-09-30 02:08:47.786 273 13212.81 517.59 57113.96 88888.00 2010-09-30 02:08:48.786 273 13212.16 517.96 57113.72 88888.00 2010-09-30 02:08:49.786 273 13211.77 518.08 57113.60 88888.00 2010-09-30 02:08:50.786 273 13212.29 517.46 57114.09 88888.00 2010-09-30 02:08:51.786 273 13212.55 517.96 57113.84 88888.00 2010-09-30 02:08:52.786 273 13211.64 517.96 57113.96 88888.00 2010-09-30 02:08:53.786 273 13212.42 517.21 57113.48 88888.00 2010-09-30 02:08:54.786 273 13212.68 517.71 57114.45 88888.00 2010-09-30 02:08:55.786 273 13212.16 517.59 57114.70 88888.00 2010-09-30 02:08:56.786 273 13212.16 517.83 57114.09 88888.00 2010-09-30 02:08:57.786 273 13212.42 518.20 57113.84 88888.00 2010-09-30 02:08:58.786 273 13212.42 517.83 57114.45 88888.00 2010-09-30 02:08:59.786 273 13212.16 517.83 57114.58 88888.00 2010-09-30 02:09:00.786 273 13212.81 517.83 57113.84 88888.00 2010-09-30 02:09:01.786 273 13212.81 517.83 57114.33 88888.00 2010-09-30 02:09:02.786 273 13212.03 517.96 57113.72 88888.00 2010-09-30 02:09:03.786 273 13211.90 517.96 57113.48 88888.00 2010-09-30 02:09:04.786 273 13211.77 517.09 57113.96 88888.00 2010-09-30 02:09:05.786 273 13212.68 518.45 57113.84 88888.00 2010-09-30 02:09:06.786 273 13212.42 517.96 57113.84 88888.00 2010-09-30 02:09:07.786 273 13211.51 517.83 57114.58 88888.00 2010-09-30 02:09:08.786 273 13211.38 517.83 57114.09 88888.00 2010-09-30 02:09:09.786 273 13212.29 517.96 57113.84 88888.00 2010-09-30 02:09:10.786 273 13213.20 518.08 57114.21 88888.00 2010-09-30 02:09:11.786 273 13212.81 518.08 57113.96 88888.00 2010-09-30 02:09:12.786 273 13212.81 518.08 57113.36 88888.00 2010-09-30 02:09:13.786 273 13211.51 518.20 57113.96 88888.00 2010-09-30 02:09:14.786 273 13212.16 517.59 57113.60 88888.00 2010-09-30 02:09:15.786 273 13211.77 517.09 57113.72 88888.00 2010-09-30 02:09:16.786 273 13212.03 518.08 57113.96 88888.00 2010-09-30 02:09:17.786 273 13212.16 518.33 57113.72 88888.00 2010-09-30 02:09:18.786 273 13212.03 518.33 57113.96 88888.00 2010-09-30 02:09:19.786 273 13212.42 517.34 57114.21 88888.00 2010-09-30 02:09:20.786 273 13212.29 517.96 57113.84 88888.00 2010-09-30 02:09:21.786 273 13212.94 518.08 57113.96 88888.00 2010-09-30 02:09:22.786 273 13212.03 517.96 57113.96 88888.00 2010-09-30 02:09:23.786 273 13212.55 517.59 57113.96 88888.00 2010-09-30 02:09:24.786 273 13212.16 517.46 57113.96 88888.00 2010-09-30 02:09:25.786 273 13211.90 517.83 57113.84 88888.00 2010-09-30 02:09:26.786 273 13212.42 517.71 57114.09 88888.00 2010-09-30 02:09:27.786 273 13212.16 517.21 57113.36 88888.00 2010-09-30 02:09:28.786 273 13212.03 517.34 57114.33 88888.00 2010-09-30 02:09:29.786 273 13212.42 517.59 57113.60 88888.00 2010-09-30 02:09:30.786 273 13211.77 517.46 57114.45 88888.00 2010-09-30 02:09:31.786 273 13212.42 517.83 57113.96 88888.00 2010-09-30 02:09:32.786 273 13211.90 517.71 57113.84 88888.00 2010-09-30 02:09:33.786 273 13212.29 517.46 57114.21 88888.00 2010-09-30 02:09:34.786 273 13212.42 517.59 57113.72 88888.00 2010-09-30 02:09:35.786 273 13212.42 517.59 57114.33 88888.00 2010-09-30 02:09:36.786 273 13211.38 517.09 57114.21 88888.00 2010-09-30 02:09:37.786 273 13212.29 517.83 57113.84 88888.00 2010-09-30 02:09:38.786 273 13212.16 518.08 57113.36 88888.00 2010-09-30 02:09:39.786 273 13212.03 517.96 57113.60 88888.00 2010-09-30 02:09:40.786 273 13212.03 517.96 57113.84 88888.00 2010-09-30 02:09:41.786 273 13211.77 518.08 57113.72 88888.00 2010-09-30 02:09:42.786 273 13212.16 517.09 57113.36 88888.00 2010-09-30 02:09:43.786 273 13212.16 518.20 57113.48 88888.00 2010-09-30 02:09:44.786 273 13212.42 517.83 57114.58 88888.00 2010-09-30 02:09:45.786 273 13212.29 517.83 57113.11 88888.00 2010-09-30 02:09:46.786 273 13212.42 517.71 57113.36 88888.00 2010-09-30 02:09:47.786 273 13212.03 517.59 57114.45 88888.00 2010-09-30 02:09:48.786 273 13212.55 517.46 57114.21 88888.00 2010-09-30 02:09:49.786 273 13211.90 517.46 57113.36 88888.00 2010-09-30 02:09:50.786 273 13212.29 517.46 57113.36 88888.00 2010-09-30 02:09:51.786 273 13212.03 517.96 57114.45 88888.00 2010-09-30 02:09:52.786 273 13211.64 517.59 57114.21 88888.00 2010-09-30 02:09:53.786 273 13212.42 517.46 57113.72 88888.00 2010-09-30 02:09:54.786 273 13212.68 517.34 57113.48 88888.00 2010-09-30 02:09:55.786 273 13212.55 517.46 57113.60 88888.00 2010-09-30 02:09:56.786 273 13212.29 518.33 57113.96 88888.00 2010-09-30 02:09:57.785 273 13212.68 518.08 57113.96 88888.00 2010-09-30 02:09:58.785 273 13212.29 517.71 57114.21 88888.00 2010-09-30 02:09:59.785 273 13212.55 516.97 57113.60 88888.00 2010-09-30 02:10:00.785 273 13212.16 517.34 57113.60 88888.00 2010-09-30 02:10:01.785 273 13212.55 517.83 57114.33 88888.00 2010-09-30 02:10:02.785 273 13212.03 517.71 57113.96 88888.00 2010-09-30 02:10:03.785 273 13212.03 518.20 57114.33 88888.00 2010-09-30 02:10:04.785 273 13212.29 517.71 57114.09 88888.00 2010-09-30 02:10:05.785 273 13212.03 518.08 57114.21 88888.00 2010-09-30 02:10:06.785 273 13212.16 517.59 57113.84 88888.00 2010-09-30 02:10:07.785 273 13212.16 517.96 57113.84 88888.00 2010-09-30 02:10:08.785 273 13212.16 517.96 57114.70 88888.00 2010-09-30 02:10:09.785 273 13212.42 517.96 57113.48 88888.00 2010-09-30 02:10:10.785 273 13212.68 517.46 57113.48 88888.00 2010-09-30 02:10:11.785 273 13212.68 517.59 57113.96 88888.00 2010-09-30 02:10:12.785 273 13212.81 517.83 57114.09 88888.00 2010-09-30 02:10:13.785 273 13212.29 517.71 57113.96 88888.00 2010-09-30 02:10:14.785 273 13213.07 517.83 57114.33 88888.00 2010-09-30 02:10:15.785 273 13212.81 517.83 57114.45 88888.00 2010-09-30 02:10:16.785 273 13212.03 518.20 57113.96 88888.00 2010-09-30 02:10:17.785 273 13212.42 517.34 57114.21 88888.00 2010-09-30 02:10:18.785 273 13212.55 517.96 57113.48 88888.00 2010-09-30 02:10:19.785 273 13212.68 518.20 57114.45 88888.00 2010-09-30 02:10:20.785 273 13212.55 518.08 57114.33 88888.00 2010-09-30 02:10:21.785 273 13212.55 518.33 57114.09 88888.00 2010-09-30 02:10:22.785 273 13212.81 517.46 57113.48 88888.00 2010-09-30 02:10:23.785 273 13212.81 517.96 57114.58 88888.00 2010-09-30 02:10:24.785 273 13212.42 517.96 57113.48 88888.00 2010-09-30 02:10:25.785 273 13212.16 517.83 57113.84 88888.00 2010-09-30 02:10:26.785 273 13212.42 518.20 57114.09 88888.00 2010-09-30 02:10:27.785 273 13212.55 517.34 57114.70 88888.00 2010-09-30 02:10:28.785 273 13212.55 517.46 57113.96 88888.00 2010-09-30 02:10:29.785 273 13211.77 518.20 57113.84 88888.00 2010-09-30 02:10:30.785 273 13212.94 517.71 57113.96 88888.00 2010-09-30 02:10:31.785 273 13212.29 518.20 57114.70 88888.00 2010-09-30 02:10:32.785 273 13211.90 518.08 57114.33 88888.00 2010-09-30 02:10:33.785 273 13212.29 517.83 57113.48 88888.00 2010-09-30 02:10:34.785 273 13212.03 518.20 57113.84 88888.00 2010-09-30 02:10:35.785 273 13212.29 517.96 57114.33 88888.00 2010-09-30 02:10:36.785 273 13211.51 517.34 57113.84 88888.00 2010-09-30 02:10:37.785 273 13212.42 517.83 57113.96 88888.00 2010-09-30 02:10:38.785 273 13212.55 517.96 57113.84 88888.00 2010-09-30 02:10:39.785 273 13212.29 518.45 57113.72 88888.00 2010-09-30 02:10:40.785 273 13212.29 517.83 57113.84 88888.00 2010-09-30 02:10:41.785 273 13212.16 517.71 57113.72 88888.00 2010-09-30 02:10:42.785 273 13211.90 517.83 57113.84 88888.00 2010-09-30 02:10:43.785 273 13211.77 517.83 57113.84 88888.00 2010-09-30 02:10:44.785 273 13212.29 517.46 57113.96 88888.00 2010-09-30 02:10:45.785 273 13211.38 517.59 57114.21 88888.00 2010-09-30 02:10:46.785 273 13211.64 517.46 57113.84 88888.00 2010-09-30 02:10:47.785 273 13212.16 517.09 57114.21 88888.00 2010-09-30 02:10:48.785 273 13211.51 516.97 57113.72 88888.00 2010-09-30 02:10:49.785 273 13212.03 516.84 57114.33 88888.00 2010-09-30 02:10:50.785 273 13211.64 517.34 57114.09 88888.00 2010-09-30 02:10:51.785 273 13212.42 517.59 57113.48 88888.00 2010-09-30 02:10:52.785 273 13211.90 517.21 57113.96 88888.00 2010-09-30 02:10:53.785 273 13211.64 518.08 57114.09 88888.00 2010-09-30 02:10:54.785 273 13210.99 516.97 57113.48 88888.00 2010-09-30 02:10:55.785 273 13212.16 517.46 57113.36 88888.00 2010-09-30 02:10:56.785 273 13211.25 517.21 57114.21 88888.00 2010-09-30 02:10:57.785 273 13212.16 517.09 57113.96 88888.00 2010-09-30 02:10:58.785 273 13211.38 517.59 57113.84 88888.00 2010-09-30 02:10:59.785 273 13211.90 517.96 57113.84 88888.00 2010-09-30 02:11:00.785 273 13212.29 517.46 57113.48 88888.00 2010-09-30 02:11:01.785 273 13211.90 516.72 57113.72 88888.00 2010-09-30 02:11:02.785 273 13212.03 517.21 57114.33 88888.00 2010-09-30 02:11:03.785 273 13212.16 517.59 57114.21 88888.00 2010-09-30 02:11:04.785 273 13212.68 518.20 57113.84 88888.00 2010-09-30 02:11:05.785 273 13211.51 517.46 57113.72 88888.00 2010-09-30 02:11:06.785 273 13212.03 517.71 57113.72 88888.00 2010-09-30 02:11:07.785 273 13212.03 517.34 57113.60 88888.00 2010-09-30 02:11:08.785 273 13211.90 517.34 57113.84 88888.00 2010-09-30 02:11:09.785 273 13211.77 517.34 57113.36 88888.00 2010-09-30 02:11:10.785 273 13212.03 517.83 57113.96 88888.00 2010-09-30 02:11:11.785 273 13211.90 517.21 57113.36 88888.00 2010-09-30 02:11:12.785 273 13211.25 517.59 57113.96 88888.00 2010-09-30 02:11:13.785 273 13212.03 517.83 57113.96 88888.00 2010-09-30 02:11:14.785 273 13211.90 517.09 57113.48 88888.00 2010-09-30 02:11:15.785 273 13211.51 518.08 57114.21 88888.00 2010-09-30 02:11:16.785 273 13211.77 517.59 57113.36 88888.00 2010-09-30 02:11:17.785 273 13211.77 517.71 57113.84 88888.00 2010-09-30 02:11:18.785 273 13212.29 517.96 57113.60 88888.00 2010-09-30 02:11:19.785 273 13212.55 518.33 57113.60 88888.00 2010-09-30 02:11:20.785 273 13211.77 518.20 57113.72 88888.00 2010-09-30 02:11:21.785 273 13211.77 516.97 57113.60 88888.00 2010-09-30 02:11:22.785 273 13211.25 517.34 57114.21 88888.00 2010-09-30 02:11:23.785 273 13212.16 517.83 57113.48 88888.00 2010-09-30 02:11:24.785 273 13212.03 517.34 57114.09 88888.00 2010-09-30 02:11:25.785 273 13211.90 517.46 57113.72 88888.00 2010-09-30 02:11:26.785 273 13211.51 517.71 57113.96 88888.00 2010-09-30 02:11:27.785 273 13211.77 517.71 57113.72 88888.00 2010-09-30 02:11:28.785 273 13212.29 517.71 57114.21 88888.00 2010-09-30 02:11:29.785 273 13211.64 518.33 57113.84 88888.00 2010-09-30 02:11:30.785 273 13211.51 517.59 57114.33 88888.00 2010-09-30 02:11:31.785 273 13212.42 517.83 57113.48 88888.00 2010-09-30 02:11:32.785 273 13212.29 517.96 57113.60 88888.00 2010-09-30 02:11:33.785 273 13212.16 517.96 57113.96 88888.00 2010-09-30 02:11:34.785 273 13211.77 517.59 57113.48 88888.00 2010-09-30 02:11:35.785 273 13211.77 517.96 57114.45 88888.00 2010-09-30 02:11:36.785 273 13210.86 518.08 57113.84 88888.00 2010-09-30 02:11:37.785 273 13211.38 517.71 57113.96 88888.00 2010-09-30 02:11:38.785 273 13211.77 517.59 57113.60 88888.00 2010-09-30 02:11:39.785 273 13211.51 517.59 57114.09 88888.00 2010-09-30 02:11:40.785 273 13211.12 517.59 57114.82 88888.00 2010-09-30 02:11:41.785 273 13211.25 517.34 57113.36 88888.00 2010-09-30 02:11:42.785 273 13212.29 517.34 57114.33 88888.00 2010-09-30 02:11:43.785 273 13211.90 518.20 57114.82 88888.00 2010-09-30 02:11:44.785 273 13211.64 517.34 57114.09 88888.00 2010-09-30 02:11:45.785 273 13212.03 517.21 57113.84 88888.00 2010-09-30 02:11:46.785 273 13210.99 517.09 57113.84 88888.00 2010-09-30 02:11:47.785 273 13211.90 517.59 57114.33 88888.00 2010-09-30 02:11:48.785 273 13211.51 517.71 57113.96 88888.00 2010-09-30 02:11:49.785 273 13210.99 517.83 57114.21 88888.00 2010-09-30 02:11:50.785 273 13210.86 517.83 57113.60 88888.00 2010-09-30 02:11:51.785 273 13211.25 517.59 57113.23 88888.00 2010-09-30 02:11:52.785 273 13211.64 518.08 57114.21 88888.00 2010-09-30 02:11:53.785 273 13211.25 517.83 57113.36 88888.00 2010-09-30 02:11:54.785 273 13211.51 517.34 57113.96 88888.00 2010-09-30 02:11:55.785 273 13211.90 517.96 57113.72 88888.00 2010-09-30 02:11:56.785 273 13211.25 517.59 57113.36 88888.00 2010-09-30 02:11:57.785 273 13211.77 517.46 57113.72 88888.00 2010-09-30 02:11:58.785 273 13211.77 517.09 57113.84 88888.00 2010-09-30 02:11:59.785 273 13210.86 517.46 57113.84 88888.00 2010-09-30 02:12:00.785 273 13211.25 517.34 57114.09 88888.00 2010-09-30 02:12:01.785 273 13211.77 517.59 57113.23 88888.00 2010-09-30 02:12:02.785 273 13211.25 517.96 57114.58 88888.00 2010-09-30 02:12:03.785 273 13211.38 517.09 57113.48 88888.00 2010-09-30 02:12:04.785 273 13210.99 517.21 57113.36 88888.00 2010-09-30 02:12:05.785 273 13211.12 517.09 57113.60 88888.00 2010-09-30 02:12:06.785 273 13211.38 517.96 57114.21 88888.00 2010-09-30 02:12:07.785 273 13211.12 517.34 57113.96 88888.00 2010-09-30 02:12:08.785 273 13211.64 516.97 57113.36 88888.00 2010-09-30 02:12:09.785 273 13211.25 517.09 57112.99 88888.00 2010-09-30 02:12:10.785 273 13211.38 516.97 57114.09 88888.00 2010-09-30 02:12:11.785 273 13211.51 517.46 57113.11 88888.00 2010-09-30 02:12:12.785 273 13211.64 517.09 57113.84 88888.00 2010-09-30 02:12:13.785 273 13211.90 517.34 57113.96 88888.00 2010-09-30 02:12:14.785 273 13211.51 517.46 57114.21 88888.00 2010-09-30 02:12:15.785 273 13211.51 517.34 57113.96 88888.00 2010-09-30 02:12:16.785 273 13211.64 516.97 57113.60 88888.00 2010-09-30 02:12:17.785 273 13211.51 516.22 57114.21 88888.00 2010-09-30 02:12:18.785 273 13210.99 517.83 57113.60 88888.00 2010-09-30 02:12:19.785 273 13211.64 517.21 57113.23 88888.00 2010-09-30 02:12:20.785 273 13211.12 517.09 57113.36 88888.00 2010-09-30 02:12:21.785 273 13211.90 517.46 57113.72 88888.00 2010-09-30 02:12:22.785 273 13211.25 517.59 57113.84 88888.00 2010-09-30 02:12:23.785 273 13211.25 517.96 57113.60 88888.00 2010-09-30 02:12:24.785 273 13211.38 517.09 57113.72 88888.00 2010-09-30 02:12:25.785 273 13211.90 517.21 57114.09 88888.00 2010-09-30 02:12:26.785 273 13211.25 516.72 57113.48 88888.00 2010-09-30 02:12:27.785 273 13211.90 518.08 57113.48 88888.00 2010-09-30 02:12:28.785 273 13211.12 517.09 57113.96 88888.00 2010-09-30 02:12:29.785 273 13211.90 517.21 57113.48 88888.00 2010-09-30 02:12:30.785 273 13211.38 517.71 57114.21 88888.00 2010-09-30 02:12:31.785 273 13210.86 516.97 57113.72 88888.00 2010-09-30 02:12:32.785 273 13211.51 516.97 57113.72 88888.00 2010-09-30 02:12:33.785 273 13211.25 517.59 57114.09 88888.00 2010-09-30 02:12:34.785 273 13211.25 517.59 57113.60 88888.00 2010-09-30 02:12:35.785 273 13211.51 517.59 57113.60 88888.00 2010-09-30 02:12:36.785 273 13211.25 516.84 57113.96 88888.00 2010-09-30 02:12:37.785 273 13211.64 517.21 57113.72 88888.00 2010-09-30 02:12:38.785 273 13211.38 517.71 57114.09 88888.00 2010-09-30 02:12:39.785 273 13211.90 516.84 57113.72 88888.00 2010-09-30 02:12:40.785 273 13211.90 516.97 57113.36 88888.00 2010-09-30 02:12:41.785 273 13211.64 517.96 57113.23 88888.00 2010-09-30 02:12:42.785 273 13211.25 517.59 57113.84 88888.00 2010-09-30 02:12:43.785 273 13211.12 517.46 57114.21 88888.00 2010-09-30 02:12:44.785 273 13211.38 517.46 57113.60 88888.00 2010-09-30 02:12:45.785 273 13211.25 517.96 57113.72 88888.00 2010-09-30 02:12:46.785 273 13211.38 517.59 57113.60 88888.00 2010-09-30 02:12:47.785 273 13211.38 517.59 57113.72 88888.00 2010-09-30 02:12:48.785 273 13211.25 517.83 57114.09 88888.00 2010-09-30 02:12:49.785 273 13210.99 518.20 57113.48 88888.00 2010-09-30 02:12:50.785 273 13211.25 518.08 57113.60 88888.00 2010-09-30 02:12:51.785 273 13211.25 517.09 57114.09 88888.00 2010-09-30 02:12:52.785 273 13211.25 517.71 57113.84 88888.00 2010-09-30 02:12:53.785 273 13211.25 517.46 57113.60 88888.00 2010-09-30 02:12:54.785 273 13211.38 518.08 57114.33 88888.00 2010-09-30 02:12:55.785 273 13211.90 517.59 57114.33 88888.00 2010-09-30 02:12:56.785 273 13211.12 518.20 57113.36 88888.00 2010-09-30 02:12:57.785 273 13211.12 517.59 57113.84 88888.00 2010-09-30 02:12:58.785 273 13211.90 516.97 57113.72 88888.00 2010-09-30 02:12:59.785 273 13211.90 517.96 57113.96 88888.00 2010-09-30 02:13:00.785 273 13211.38 517.21 57113.72 88888.00 2010-09-30 02:13:01.785 273 13211.25 517.34 57113.48 88888.00 2010-09-30 02:13:02.785 273 13211.51 517.09 57114.21 88888.00 2010-09-30 02:13:03.785 273 13211.25 517.83 57113.96 88888.00 2010-09-30 02:13:04.785 273 13211.12 517.96 57113.48 88888.00 2010-09-30 02:13:05.785 273 13212.03 517.71 57113.72 88888.00 2010-09-30 02:13:06.785 273 13211.25 517.46 57113.60 88888.00 2010-09-30 02:13:07.785 273 13211.25 516.97 57113.96 88888.00 2010-09-30 02:13:08.785 273 13211.38 517.21 57113.48 88888.00 2010-09-30 02:13:09.785 273 13211.38 517.59 57113.23 88888.00 2010-09-30 02:13:10.785 273 13212.03 517.46 57113.11 88888.00 2010-09-30 02:13:11.785 273 13211.25 517.46 57113.60 88888.00 2010-09-30 02:13:12.785 273 13211.51 516.84 57113.23 88888.00 2010-09-30 02:13:13.785 273 13211.90 517.59 57113.48 88888.00 2010-09-30 02:13:14.785 273 13211.38 517.96 57112.86 88888.00 2010-09-30 02:13:15.785 273 13211.51 517.46 57114.45 88888.00 2010-09-30 02:13:16.785 273 13211.77 516.84 57113.72 88888.00 2010-09-30 02:13:17.785 273 13211.12 517.46 57113.72 88888.00 2010-09-30 02:13:18.785 273 13211.90 517.71 57113.48 88888.00 2010-09-30 02:13:19.785 273 13210.73 517.21 57113.72 88888.00 2010-09-30 02:13:20.785 273 13211.77 517.71 57112.99 88888.00 2010-09-30 02:13:21.785 273 13210.99 517.46 57114.21 88888.00 2010-09-30 02:13:22.785 273 13212.03 517.09 57114.45 88888.00 2010-09-30 02:13:23.785 273 13211.77 517.59 57113.48 88888.00 2010-09-30 02:13:24.785 273 13211.25 517.34 57113.72 88888.00 2010-09-30 02:13:25.785 273 13211.25 517.46 57114.21 88888.00 2010-09-30 02:13:26.785 273 13210.73 517.46 57113.36 88888.00 2010-09-30 02:13:27.785 273 13210.99 517.71 57113.84 88888.00 2010-09-30 02:13:28.785 273 13211.38 517.83 57113.48 88888.00 2010-09-30 02:13:29.785 273 13212.03 517.83 57113.48 88888.00 2010-09-30 02:13:30.785 273 13212.03 517.46 57113.60 88888.00 2010-09-30 02:13:31.785 273 13211.64 517.34 57113.23 88888.00 2010-09-30 02:13:32.785 273 13211.12 517.09 57113.84 88888.00 2010-09-30 02:13:33.785 273 13212.16 517.34 57113.60 88888.00 2010-09-30 02:13:34.785 273 13211.64 517.09 57113.48 88888.00 2010-09-30 02:13:35.785 273 13211.38 517.83 57113.11 88888.00 2010-09-30 02:13:36.785 273 13210.60 517.71 57113.48 88888.00 2010-09-30 02:13:37.785 273 13211.12 517.21 57112.50 88888.00 2010-09-30 02:13:38.785 273 13210.86 517.59 57113.36 88888.00 2010-09-30 02:13:39.785 273 13211.25 517.46 57113.60 88888.00 2010-09-30 02:13:40.785 273 13210.73 517.21 57113.36 88888.00 2010-09-30 02:13:41.785 273 13211.25 518.08 57114.09 88888.00 2010-09-30 02:13:42.785 273 13211.64 517.46 57113.11 88888.00 2010-09-30 02:13:43.785 273 13211.25 518.45 57113.48 88888.00 2010-09-30 02:13:44.785 273 13211.64 516.59 57113.84 88888.00 2010-09-30 02:13:45.785 273 13211.51 517.59 57113.72 88888.00 2010-09-30 02:13:46.785 273 13210.99 517.21 57113.23 88888.00 2010-09-30 02:13:47.785 273 13211.12 517.34 57113.72 88888.00 2010-09-30 02:13:48.785 273 13211.12 516.97 57113.96 88888.00 2010-09-30 02:13:49.785 273 13210.73 516.84 57113.11 88888.00 2010-09-30 02:13:50.785 273 13210.73 517.59 57113.11 88888.00 2010-09-30 02:13:51.785 273 13210.60 517.96 57113.23 88888.00 2010-09-30 02:13:52.785 273 13211.12 517.83 57113.96 88888.00 2010-09-30 02:13:53.785 273 13210.86 517.71 57114.33 88888.00 2010-09-30 02:13:54.785 273 13210.34 517.21 57113.48 88888.00 2010-09-30 02:13:55.785 273 13212.55 517.34 57113.48 88888.00 2010-09-30 02:13:56.785 273 13210.86 517.46 57113.84 88888.00 2010-09-30 02:13:57.785 273 13211.51 517.09 57113.84 88888.00 2010-09-30 02:13:58.785 273 13211.25 517.34 57113.96 88888.00 2010-09-30 02:13:59.785 273 13211.64 517.59 57114.21 88888.00 2010-09-30 02:14:00.785 273 13211.12 517.71 57113.23 88888.00 2010-09-30 02:14:01.785 273 13210.86 516.97 57113.11 88888.00 2010-09-30 02:14:02.785 273 13210.73 517.46 57113.72 88888.00 2010-09-30 02:14:03.785 273 13211.25 517.21 57114.09 88888.00 2010-09-30 02:14:04.785 273 13211.38 516.84 57113.23 88888.00 2010-09-30 02:14:05.785 273 13211.51 517.71 57114.09 88888.00 2010-09-30 02:14:06.785 273 13210.86 517.46 57113.36 88888.00 2010-09-30 02:14:07.785 273 13211.90 517.96 57113.96 88888.00 2010-09-30 02:14:08.785 273 13211.25 517.34 57113.36 88888.00 2010-09-30 02:14:09.785 273 13211.90 517.59 57113.48 88888.00 2010-09-30 02:14:10.785 273 13211.90 517.34 57113.23 88888.00 2010-09-30 02:14:11.785 273 13212.03 518.20 57113.11 88888.00 2010-09-30 02:14:12.785 273 13211.64 518.08 57113.48 88888.00 2010-09-30 02:14:13.785 273 13211.77 518.45 57113.96 88888.00 2010-09-30 02:14:14.785 273 13211.25 517.46 57113.48 88888.00 2010-09-30 02:14:15.785 273 13211.90 517.59 57112.99 88888.00 2010-09-30 02:14:16.785 273 13212.29 517.59 57113.72 88888.00 2010-09-30 02:14:17.785 273 13211.38 517.59 57113.60 88888.00 2010-09-30 02:14:18.785 273 13211.90 517.71 57113.60 88888.00 2010-09-30 02:14:19.785 273 13211.51 518.08 57113.84 88888.00 2010-09-30 02:14:20.785 273 13211.38 517.34 57113.60 88888.00 2010-09-30 02:14:21.785 273 13210.86 517.96 57113.11 88888.00 2010-09-30 02:14:22.785 273 13211.77 518.08 57114.21 88888.00 2010-09-30 02:14:23.785 273 13211.64 517.09 57113.72 88888.00 2010-09-30 02:14:24.785 273 13211.25 518.33 57113.84 88888.00 2010-09-30 02:14:25.785 273 13211.64 517.71 57113.48 88888.00 2010-09-30 02:14:26.785 273 13211.64 518.08 57113.36 88888.00 2010-09-30 02:14:27.785 273 13212.16 517.59 57112.50 88888.00 2010-09-30 02:14:28.785 273 13211.64 517.34 57112.99 88888.00 2010-09-30 02:14:29.785 273 13211.25 517.46 57113.36 88888.00 2010-09-30 02:14:30.785 273 13211.64 517.46 57114.09 88888.00 2010-09-30 02:14:31.785 273 13211.64 517.46 57113.11 88888.00 2010-09-30 02:14:32.785 273 13211.64 518.33 57113.72 88888.00 2010-09-30 02:14:33.785 273 13211.12 517.34 57113.60 88888.00 2010-09-30 02:14:34.785 273 13211.51 518.08 57113.84 88888.00 2010-09-30 02:14:35.785 273 13211.25 517.09 57113.23 88888.00 2010-09-30 02:14:36.785 273 13211.12 517.59 57113.48 88888.00 2010-09-30 02:14:37.785 273 13211.38 517.71 57113.84 88888.00 2010-09-30 02:14:38.785 273 13211.38 517.59 57113.72 88888.00 2010-09-30 02:14:39.785 273 13211.25 517.59 57113.36 88888.00 2010-09-30 02:14:40.785 273 13211.12 516.59 57113.36 88888.00 2010-09-30 02:14:41.785 273 13211.12 517.96 57113.36 88888.00 2010-09-30 02:14:42.785 273 13210.99 517.46 57113.60 88888.00 2010-09-30 02:14:43.785 273 13211.25 517.59 57113.23 88888.00 2010-09-30 02:14:44.785 273 13210.73 517.46 57113.60 88888.00 2010-09-30 02:14:45.785 273 13210.86 516.97 57113.72 88888.00 2010-09-30 02:14:46.785 273 13211.25 517.46 57113.84 88888.00 2010-09-30 02:14:47.785 273 13210.86 516.97 57113.23 88888.00 2010-09-30 02:14:48.785 273 13211.12 517.09 57113.96 88888.00 2010-09-30 02:14:49.785 273 13210.99 517.09 57113.84 88888.00 2010-09-30 02:14:50.785 273 13211.12 517.46 57113.23 88888.00 2010-09-30 02:14:51.785 273 13210.99 517.34 57113.60 88888.00 2010-09-30 02:14:52.785 273 13211.38 517.21 57113.60 88888.00 2010-09-30 02:14:53.785 273 13210.60 517.21 57113.60 88888.00 2010-09-30 02:14:54.785 273 13210.47 517.46 57113.96 88888.00 2010-09-30 02:14:55.785 273 13211.38 517.59 57113.23 88888.00 2010-09-30 02:14:56.785 273 13211.25 517.83 57113.48 88888.00 2010-09-30 02:14:57.785 273 13210.86 517.21 57112.62 88888.00 2010-09-30 02:14:58.785 273 13211.12 516.84 57113.72 88888.00 2010-09-30 02:14:59.785 273 13211.12 517.34 57113.84 88888.00 2010-09-30 02:15:00.785 273 13211.12 517.46 57113.11 88888.00 2010-09-30 02:15:01.785 273 13211.77 516.97 57113.11 88888.00 2010-09-30 02:15:02.785 273 13211.77 517.34 57113.11 88888.00 2010-09-30 02:15:03.785 273 13210.86 517.71 57112.62 88888.00 2010-09-30 02:15:04.785 273 13210.60 517.09 57112.99 88888.00 2010-09-30 02:15:05.785 273 13210.60 517.34 57113.23 88888.00 2010-09-30 02:15:06.785 273 13210.86 517.21 57112.86 88888.00 2010-09-30 02:15:07.785 273 13211.38 517.71 57113.84 88888.00 2010-09-30 02:15:08.785 273 13210.86 517.21 57113.84 88888.00 2010-09-30 02:15:09.785 273 13211.12 517.34 57113.48 88888.00 2010-09-30 02:15:10.785 273 13210.86 517.71 57112.99 88888.00 2010-09-30 02:15:11.785 273 13211.51 517.71 57113.23 88888.00 2010-09-30 02:15:12.785 273 13211.25 517.71 57112.99 88888.00 2010-09-30 02:15:13.785 273 13211.25 517.71 57112.86 88888.00 2010-09-30 02:15:14.785 273 13211.64 517.71 57113.72 88888.00 2010-09-30 02:15:15.785 273 13211.38 517.34 57113.23 88888.00 2010-09-30 02:15:16.785 273 13211.64 517.59 57113.84 88888.00 2010-09-30 02:15:17.785 273 13211.77 517.59 57113.23 88888.00 2010-09-30 02:15:18.785 273 13211.90 517.09 57113.36 88888.00 2010-09-30 02:15:19.785 273 13211.12 517.21 57112.99 88888.00 2010-09-30 02:15:20.785 273 13211.77 517.71 57113.72 88888.00 2010-09-30 02:15:21.785 273 13211.25 517.96 57114.21 88888.00 2010-09-30 02:15:22.785 273 13211.51 517.21 57113.36 88888.00 2010-09-30 02:15:23.785 273 13211.25 517.59 57113.48 88888.00 2010-09-30 02:15:24.785 273 13211.12 517.71 57113.48 88888.00 2010-09-30 02:15:25.785 273 13210.73 517.96 57113.48 88888.00 2010-09-30 02:15:26.785 273 13211.77 518.08 57113.48 88888.00 2010-09-30 02:15:27.785 273 13211.77 517.34 57113.84 88888.00 2010-09-30 02:15:28.785 273 13211.51 517.71 57112.86 88888.00 2010-09-30 02:15:29.785 273 13211.25 517.71 57114.09 88888.00 2010-09-30 02:15:30.785 273 13211.64 517.96 57114.33 88888.00 2010-09-30 02:15:31.785 273 13211.90 517.21 57113.23 88888.00 2010-09-30 02:15:32.785 273 13211.51 516.84 57113.11 88888.00 2010-09-30 02:15:33.785 273 13211.38 517.46 57113.36 88888.00 2010-09-30 02:15:34.785 273 13211.64 517.83 57113.23 88888.00 2010-09-30 02:15:35.785 273 13211.77 518.08 57113.60 88888.00 2010-09-30 02:15:36.785 273 13211.25 517.09 57113.60 88888.00 2010-09-30 02:15:37.785 273 13211.90 518.08 57113.96 88888.00 2010-09-30 02:15:38.785 273 13210.99 517.96 57114.09 88888.00 2010-09-30 02:15:39.785 273 13211.90 517.46 57113.96 88888.00 2010-09-30 02:15:40.785 273 13210.86 518.20 57113.48 88888.00 2010-09-30 02:15:41.785 273 13211.77 517.21 57113.72 88888.00 2010-09-30 02:15:42.785 273 13211.90 517.59 57114.70 88888.00 2010-09-30 02:15:43.785 273 13211.25 517.59 57113.72 88888.00 2010-09-30 02:15:44.785 273 13211.64 517.83 57114.09 88888.00 2010-09-30 02:15:45.785 273 13211.12 517.71 57113.11 88888.00 2010-09-30 02:15:46.785 273 13211.38 517.59 57114.33 88888.00 2010-09-30 02:15:47.785 273 13210.99 517.83 57113.96 88888.00 2010-09-30 02:15:48.785 273 13211.25 517.71 57114.21 88888.00 2010-09-30 02:15:49.785 273 13211.51 517.96 57113.60 88888.00 2010-09-30 02:15:50.785 273 13211.12 517.09 57113.60 88888.00 2010-09-30 02:15:51.785 273 13211.38 517.09 57113.48 88888.00 2010-09-30 02:15:52.785 273 13211.51 517.21 57113.72 88888.00 2010-09-30 02:15:53.785 273 13211.77 517.34 57113.11 88888.00 2010-09-30 02:15:54.785 273 13210.99 517.83 57113.60 88888.00 2010-09-30 02:15:55.785 273 13212.03 517.46 57113.48 88888.00 2010-09-30 02:15:56.785 273 13211.25 517.96 57112.99 88888.00 2010-09-30 02:15:57.785 273 13211.64 517.71 57113.72 88888.00 2010-09-30 02:15:58.785 273 13210.86 517.46 57113.72 88888.00 2010-09-30 02:15:59.785 273 13211.12 517.09 57113.48 88888.00 2010-09-30 02:16:00.785 273 13210.86 517.59 57113.36 88888.00 2010-09-30 02:16:01.785 273 13211.25 517.59 57114.58 88888.00 2010-09-30 02:16:02.785 273 13211.90 517.83 57113.23 88888.00 2010-09-30 02:16:03.785 273 13211.77 517.21 57113.72 88888.00 2010-09-30 02:16:04.785 273 13211.77 517.83 57113.72 88888.00 2010-09-30 02:16:05.785 273 13211.12 517.83 57112.99 88888.00 2010-09-30 02:16:06.785 273 13210.99 516.84 57113.48 88888.00 2010-09-30 02:16:07.785 273 13210.99 516.84 57113.11 88888.00 2010-09-30 02:16:08.785 273 13211.38 517.34 57113.23 88888.00 2010-09-30 02:16:09.785 273 13212.03 516.97 57113.84 88888.00 2010-09-30 02:16:10.785 273 13211.64 517.09 57114.09 88888.00 2010-09-30 02:16:11.785 273 13211.77 517.09 57113.72 88888.00 2010-09-30 02:16:12.785 273 13211.51 516.47 57113.72 88888.00 2010-09-30 02:16:13.785 273 13212.16 517.21 57112.74 88888.00 2010-09-30 02:16:14.785 273 13211.25 517.09 57114.09 88888.00 2010-09-30 02:16:15.785 273 13211.38 517.34 57113.48 88888.00 2010-09-30 02:16:16.785 273 13211.90 517.34 57112.86 88888.00 2010-09-30 02:16:17.785 273 13211.90 516.84 57113.23 88888.00 2010-09-30 02:16:18.785 273 13211.64 517.21 57113.36 88888.00 2010-09-30 02:16:19.785 273 13211.12 517.09 57113.60 88888.00 2010-09-30 02:16:20.785 273 13212.29 517.21 57113.48 88888.00 2010-09-30 02:16:21.785 273 13212.03 517.09 57113.60 88888.00 2010-09-30 02:16:22.785 273 13212.29 517.34 57113.72 88888.00 2010-09-30 02:16:23.785 273 13211.64 516.97 57114.09 88888.00 2010-09-30 02:16:24.785 273 13211.51 517.34 57113.84 88888.00 2010-09-30 02:16:25.785 273 13211.77 517.59 57113.84 88888.00 2010-09-30 02:16:26.785 273 13211.25 517.96 57113.48 88888.00 2010-09-30 02:16:27.785 273 13211.51 516.97 57113.36 88888.00 2010-09-30 02:16:28.785 273 13211.64 517.59 57113.60 88888.00 2010-09-30 02:16:29.785 273 13211.77 517.59 57113.72 88888.00 2010-09-30 02:16:30.785 273 13211.77 517.71 57113.60 88888.00 2010-09-30 02:16:31.785 273 13212.16 517.59 57113.11 88888.00 2010-09-30 02:16:32.785 273 13212.29 517.83 57113.84 88888.00 2010-09-30 02:16:33.785 273 13211.64 517.21 57113.48 88888.00 2010-09-30 02:16:34.785 273 13211.38 517.09 57113.23 88888.00 2010-09-30 02:16:35.785 273 13212.29 517.21 57113.60 88888.00 2010-09-30 02:16:36.785 273 13211.25 517.46 57113.36 88888.00 2010-09-30 02:16:37.785 273 13211.90 517.21 57113.96 88888.00 2010-09-30 02:16:38.785 273 13211.77 517.21 57112.86 88888.00 2010-09-30 02:16:39.785 273 13211.64 517.34 57113.72 88888.00 2010-09-30 02:16:40.785 273 13211.51 517.83 57113.96 88888.00 2010-09-30 02:16:41.785 273 13211.77 517.96 57113.72 88888.00 2010-09-30 02:16:42.785 273 13211.64 517.71 57114.09 88888.00 2010-09-30 02:16:43.785 273 13211.77 517.96 57113.72 88888.00 2010-09-30 02:16:44.785 273 13212.03 517.71 57113.48 88888.00 2010-09-30 02:16:45.785 273 13212.16 517.71 57113.72 88888.00 2010-09-30 02:16:46.785 273 13211.64 517.46 57113.36 88888.00 2010-09-30 02:16:47.785 273 13211.64 517.59 57113.96 88888.00 2010-09-30 02:16:48.785 273 13211.38 517.71 57113.11 88888.00 2010-09-30 02:16:49.785 273 13211.64 517.46 57113.36 88888.00 2010-09-30 02:16:50.785 273 13212.03 517.21 57113.72 88888.00 2010-09-30 02:16:51.785 273 13211.90 517.96 57113.84 88888.00 2010-09-30 02:16:52.785 273 13211.38 517.71 57113.36 88888.00 2010-09-30 02:16:53.785 273 13212.55 517.46 57114.09 88888.00 2010-09-30 02:16:54.785 273 13211.25 517.96 57113.48 88888.00 2010-09-30 02:16:55.785 273 13211.64 517.09 57113.72 88888.00 2010-09-30 02:16:56.785 273 13212.03 517.59 57112.86 88888.00 2010-09-30 02:16:57.785 273 13211.90 517.34 57113.60 88888.00 2010-09-30 02:16:58.785 273 13211.90 517.46 57113.72 88888.00 2010-09-30 02:16:59.785 273 13211.25 517.83 57113.60 88888.00 2010-09-30 02:17:00.785 273 13211.90 517.46 57113.72 88888.00 2010-09-30 02:17:01.785 273 13211.25 517.09 57112.99 88888.00 2010-09-30 02:17:02.785 273 13211.64 517.83 57113.36 88888.00 2010-09-30 02:17:03.785 273 13211.51 516.47 57113.60 88888.00 2010-09-30 02:17:04.785 273 13211.38 517.21 57113.36 88888.00 2010-09-30 02:17:05.785 273 13211.90 516.72 57113.23 88888.00 2010-09-30 02:17:06.785 273 13211.38 517.21 57113.60 88888.00 2010-09-30 02:17:07.785 273 13211.64 516.59 57113.11 88888.00 2010-09-30 02:17:08.785 273 13211.38 517.34 57113.72 88888.00 2010-09-30 02:17:09.785 273 13211.25 517.21 57113.11 88888.00 2010-09-30 02:17:10.785 273 13211.12 517.09 57114.09 88888.00 2010-09-30 02:17:11.785 273 13211.64 517.83 57114.33 88888.00 2010-09-30 02:17:12.785 273 13211.77 517.09 57113.23 88888.00 2010-09-30 02:17:13.785 273 13211.51 517.21 57114.21 88888.00 2010-09-30 02:17:14.785 273 13211.38 517.09 57113.60 88888.00 2010-09-30 02:17:15.785 273 13211.38 516.97 57113.72 88888.00 2010-09-30 02:17:16.785 273 13211.51 516.97 57113.96 88888.00 2010-09-30 02:17:17.785 273 13212.42 516.72 57113.48 88888.00 2010-09-30 02:17:18.785 273 13211.38 517.21 57113.72 88888.00 2010-09-30 02:17:19.785 273 13211.38 517.59 57113.84 88888.00 2010-09-30 02:17:20.785 273 13211.25 517.34 57112.99 88888.00 2010-09-30 02:17:21.785 273 13211.77 516.59 57113.96 88888.00 2010-09-30 02:17:22.785 273 13212.03 517.46 57113.72 88888.00 2010-09-30 02:17:23.785 273 13211.38 517.83 57113.23 88888.00 2010-09-30 02:17:24.785 273 13211.51 517.34 57113.36 88888.00 2010-09-30 02:17:25.785 273 13211.90 516.84 57113.48 88888.00 2010-09-30 02:17:26.785 273 13212.16 516.47 57114.09 88888.00 2010-09-30 02:17:27.785 273 13211.51 517.59 57114.09 88888.00 2010-09-30 02:17:28.785 273 13211.51 517.59 57113.23 88888.00 2010-09-30 02:17:29.785 273 13211.25 517.46 57113.48 88888.00 2010-09-30 02:17:30.785 273 13211.90 517.09 57113.36 88888.00 2010-09-30 02:17:31.785 273 13210.99 517.46 57113.23 88888.00 2010-09-30 02:17:32.785 273 13211.90 517.59 57113.23 88888.00 2010-09-30 02:17:33.785 273 13211.90 517.09 57114.21 88888.00 2010-09-30 02:17:34.785 273 13210.99 517.09 57113.48 88888.00 2010-09-30 02:17:35.785 273 13211.12 517.46 57113.72 88888.00 2010-09-30 02:17:36.785 273 13211.51 517.46 57113.11 88888.00 2010-09-30 02:17:37.785 273 13211.38 517.09 57113.60 88888.00 2010-09-30 02:17:38.785 273 13212.03 516.59 57113.72 88888.00 2010-09-30 02:17:39.785 273 13212.16 516.72 57113.60 88888.00 2010-09-30 02:17:40.785 273 13211.38 517.09 57113.48 88888.00 2010-09-30 02:17:41.785 273 13212.03 516.84 57113.48 88888.00 2010-09-30 02:17:42.785 273 13210.86 517.09 57113.96 88888.00 2010-09-30 02:17:43.785 273 13211.64 516.97 57113.36 88888.00 2010-09-30 02:17:44.785 273 13211.38 517.34 57113.23 88888.00 2010-09-30 02:17:45.785 273 13212.29 517.21 57113.84 88888.00 2010-09-30 02:17:46.785 273 13211.64 517.83 57113.11 88888.00 2010-09-30 02:17:47.785 273 13211.64 517.09 57113.36 88888.00 2010-09-30 02:17:48.785 273 13211.51 517.71 57113.48 88888.00 2010-09-30 02:17:49.785 273 13212.16 517.83 57113.60 88888.00 2010-09-30 02:17:50.785 273 13210.99 517.09 57113.96 88888.00 2010-09-30 02:17:51.785 273 13211.64 517.34 57113.60 88888.00 2010-09-30 02:17:52.785 273 13211.77 516.97 57113.72 88888.00 2010-09-30 02:17:53.785 273 13212.03 517.21 57112.99 88888.00 2010-09-30 02:17:54.785 273 13212.29 517.21 57113.72 88888.00 2010-09-30 02:17:55.785 273 13212.03 517.46 57114.21 88888.00 2010-09-30 02:17:56.785 273 13212.42 517.34 57113.96 88888.00 2010-09-30 02:17:57.785 273 13212.68 517.09 57114.21 88888.00 2010-09-30 02:17:58.785 273 13212.03 517.71 57113.72 88888.00 2010-09-30 02:17:59.785 273 13211.51 517.46 57112.99 88888.00 2010-09-30 02:18:00.785 273 13212.03 517.09 57113.60 88888.00 2010-09-30 02:18:01.785 273 13211.51 517.96 57113.36 88888.00 2010-09-30 02:18:02.785 273 13211.90 517.83 57114.45 88888.00 2010-09-30 02:18:03.785 273 13211.51 517.96 57114.21 88888.00 2010-09-30 02:18:04.785 273 13211.90 518.20 57113.48 88888.00 2010-09-30 02:18:05.785 273 13212.03 517.34 57113.36 88888.00 2010-09-30 02:18:06.785 273 13211.90 516.97 57113.72 88888.00 2010-09-30 02:18:07.785 273 13211.64 517.96 57113.36 88888.00 2010-09-30 02:18:08.785 273 13212.03 517.59 57113.23 88888.00 2010-09-30 02:18:09.785 273 13211.77 517.46 57113.36 88888.00 2010-09-30 02:18:10.785 273 13211.25 517.71 57113.60 88888.00 2010-09-30 02:18:11.785 273 13212.03 517.34 57113.72 88888.00 2010-09-30 02:18:12.785 273 13212.29 517.46 57113.48 88888.00 2010-09-30 02:18:13.785 273 13212.16 517.59 57114.33 88888.00 2010-09-30 02:18:14.785 273 13212.03 517.46 57112.99 88888.00 2010-09-30 02:18:15.785 273 13212.29 518.08 57113.11 88888.00 2010-09-30 02:18:16.785 273 13212.16 516.47 57113.72 88888.00 2010-09-30 02:18:17.785 273 13211.90 517.34 57114.45 88888.00 2010-09-30 02:18:18.785 273 13212.29 517.83 57114.09 88888.00 2010-09-30 02:18:19.785 273 13211.77 517.46 57113.72 88888.00 2010-09-30 02:18:20.785 273 13212.68 517.34 57113.11 88888.00 2010-09-30 02:18:21.785 273 13212.68 517.83 57113.96 88888.00 2010-09-30 02:18:22.785 273 13212.29 517.59 57113.60 88888.00 2010-09-30 02:18:23.785 273 13212.55 517.59 57113.84 88888.00 2010-09-30 02:18:24.785 273 13212.16 517.59 57113.60 88888.00 2010-09-30 02:18:25.785 273 13212.03 516.97 57113.48 88888.00 2010-09-30 02:18:26.785 273 13213.07 517.59 57113.60 88888.00 2010-09-30 02:18:27.785 273 13212.42 517.46 57113.36 88888.00 2010-09-30 02:18:28.785 273 13212.55 517.59 57113.23 88888.00 2010-09-30 02:18:29.785 273 13212.16 517.21 57113.48 88888.00 2010-09-30 02:18:30.785 273 13212.29 517.46 57113.36 88888.00 2010-09-30 02:18:31.785 273 13212.16 517.21 57113.11 88888.00 2010-09-30 02:18:32.785 273 13212.29 518.08 57113.36 88888.00 2010-09-30 02:18:33.785 273 13212.42 517.96 57113.72 88888.00 2010-09-30 02:18:34.785 273 13212.29 517.59 57113.72 88888.00 2010-09-30 02:18:35.785 273 13212.94 517.71 57113.60 88888.00 2010-09-30 02:18:36.785 273 13212.68 517.21 57113.36 88888.00 2010-09-30 02:18:37.785 273 13212.29 517.59 57113.72 88888.00 2010-09-30 02:18:38.785 273 13212.68 517.59 57113.72 88888.00 2010-09-30 02:18:39.785 273 13212.29 517.34 57113.23 88888.00 2010-09-30 02:18:40.785 273 13212.42 517.09 57113.23 88888.00 2010-09-30 02:18:41.785 273 13211.90 517.83 57113.96 88888.00 2010-09-30 02:18:42.785 273 13212.42 516.84 57113.23 88888.00 2010-09-30 02:18:43.785 273 13211.38 518.08 57114.09 88888.00 2010-09-30 02:18:44.785 273 13211.90 517.59 57113.96 88888.00 2010-09-30 02:18:45.785 273 13212.55 517.83 57113.96 88888.00 2010-09-30 02:18:46.785 273 13212.29 517.83 57113.48 88888.00 2010-09-30 02:18:47.785 273 13212.94 517.21 57114.09 88888.00 2010-09-30 02:18:48.785 273 13211.64 517.71 57112.74 88888.00 2010-09-30 02:18:49.785 273 13212.16 517.59 57113.84 88888.00 2010-09-30 02:18:50.785 273 13213.07 517.96 57114.09 88888.00 2010-09-30 02:18:51.785 273 13212.68 517.59 57114.21 88888.00 2010-09-30 02:18:52.785 273 13212.68 517.83 57113.96 88888.00 2010-09-30 02:18:53.785 273 13212.55 517.71 57113.96 88888.00 2010-09-30 02:18:54.785 273 13212.68 516.97 57113.11 88888.00 2010-09-30 02:18:55.785 273 13212.16 517.34 57113.96 88888.00 2010-09-30 02:18:56.785 273 13212.42 517.09 57113.84 88888.00 2010-09-30 02:18:57.785 273 13212.16 517.34 57114.21 88888.00 2010-09-30 02:18:58.785 273 13212.16 517.46 57114.09 88888.00 2010-09-30 02:18:59.785 273 13212.68 517.71 57113.60 88888.00 2010-09-30 02:19:00.785 273 13212.55 517.83 57113.96 88888.00 2010-09-30 02:19:01.785 273 13212.29 516.72 57115.07 88888.00 2010-09-30 02:19:02.785 273 13212.29 517.46 57113.60 88888.00 2010-09-30 02:19:03.785 273 13212.29 517.59 57114.33 88888.00 2010-09-30 02:19:04.785 273 13212.29 517.96 57113.72 88888.00 2010-09-30 02:19:05.785 273 13212.16 517.09 57113.96 88888.00 2010-09-30 02:19:06.785 273 13212.68 517.71 57113.48 88888.00 2010-09-30 02:19:07.785 273 13212.03 517.59 57113.60 88888.00 2010-09-30 02:19:08.785 273 13213.33 518.08 57113.60 88888.00 2010-09-30 02:19:09.785 273 13212.55 518.08 57112.86 88888.00 2010-09-30 02:19:10.785 273 13212.55 517.71 57113.96 88888.00 2010-09-30 02:19:11.785 273 13212.55 517.83 57114.09 88888.00 2010-09-30 02:19:12.785 273 13212.55 517.83 57113.96 88888.00 2010-09-30 02:19:13.785 273 13212.55 517.71 57113.60 88888.00 2010-09-30 02:19:14.785 273 13212.94 518.08 57113.96 88888.00 2010-09-30 02:19:15.785 273 13212.29 517.59 57114.33 88888.00 2010-09-30 02:19:16.785 273 13212.55 517.96 57113.96 88888.00 2010-09-30 02:19:17.785 273 13212.68 517.96 57113.72 88888.00 2010-09-30 02:19:18.785 273 13212.16 518.33 57113.60 88888.00 2010-09-30 02:19:19.785 273 13212.81 517.71 57114.45 88888.00 2010-09-30 02:19:20.785 273 13213.20 518.20 57113.36 88888.00 2010-09-30 02:19:21.785 273 13212.68 517.34 57113.96 88888.00 2010-09-30 02:19:22.785 273 13212.55 517.71 57114.33 88888.00 2010-09-30 02:19:23.785 273 13212.55 518.20 57114.58 88888.00 2010-09-30 02:19:24.785 273 13213.20 518.58 57112.86 88888.00 2010-09-30 02:19:25.785 273 13213.20 517.83 57113.48 88888.00 2010-09-30 02:19:26.785 273 13212.81 517.71 57114.21 88888.00 2010-09-30 02:19:27.785 273 13212.42 518.45 57114.09 88888.00 2010-09-30 02:19:28.785 273 13212.94 517.59 57113.72 88888.00 2010-09-30 02:19:29.785 273 13213.20 518.58 57113.36 88888.00 2010-09-30 02:19:30.785 273 13212.94 518.08 57114.45 88888.00 2010-09-30 02:19:31.785 273 13213.85 517.96 57114.21 88888.00 2010-09-30 02:19:32.785 273 13213.59 517.59 57114.09 88888.00 2010-09-30 02:19:33.785 273 13212.94 517.83 57113.96 88888.00 2010-09-30 02:19:34.785 273 13212.68 517.83 57114.21 88888.00 2010-09-30 02:19:35.785 273 13212.55 517.59 57114.33 88888.00 2010-09-30 02:19:36.785 273 13212.94 517.96 57113.60 88888.00 2010-09-30 02:19:37.785 273 13212.68 517.59 57114.21 88888.00 2010-09-30 02:19:38.785 273 13213.46 517.59 57113.84 88888.00 2010-09-30 02:19:39.785 273 13212.94 517.71 57113.84 88888.00 2010-09-30 02:19:40.785 273 13212.94 517.96 57114.09 88888.00 2010-09-30 02:19:41.785 273 13213.07 518.20 57113.72 88888.00 2010-09-30 02:19:42.785 273 13213.20 518.20 57114.09 88888.00 2010-09-30 02:19:43.785 273 13213.33 518.45 57114.33 88888.00 2010-09-30 02:19:44.785 273 13212.81 518.08 57113.23 88888.00 2010-09-30 02:19:45.785 273 13213.07 518.08 57114.33 88888.00 2010-09-30 02:19:46.785 273 13213.59 518.58 57113.96 88888.00 2010-09-30 02:19:47.785 273 13213.20 518.08 57113.60 88888.00 2010-09-30 02:19:48.785 273 13212.94 517.46 57113.96 88888.00 2010-09-30 02:19:49.785 273 13212.55 518.20 57114.09 88888.00 2010-09-30 02:19:50.785 273 13213.46 518.20 57113.48 88888.00 2010-09-30 02:19:51.785 273 13212.81 517.71 57113.96 88888.00 2010-09-30 02:19:52.785 273 13213.07 517.71 57114.33 88888.00 2010-09-30 02:19:53.785 273 13213.98 517.96 57113.72 88888.00 2010-09-30 02:19:54.785 273 13212.94 518.20 57113.96 88888.00 2010-09-30 02:19:55.785 273 13212.68 517.83 57113.60 88888.00 2010-09-30 02:19:56.785 273 13212.94 517.59 57114.33 88888.00 2010-09-30 02:19:57.785 273 13212.94 517.83 57113.72 88888.00 2010-09-30 02:19:58.785 273 13212.81 518.20 57114.09 88888.00 2010-09-30 02:19:59.785 273 13212.68 518.20 57114.09 88888.00 2010-09-30 02:20:00.785 273 13212.94 518.08 57114.33 88888.00 2010-09-30 02:20:01.785 273 13213.07 517.59 57113.72 88888.00 2010-09-30 02:20:02.785 273 13212.94 518.58 57114.21 88888.00 2010-09-30 02:20:03.785 273 13212.68 517.96 57114.09 88888.00 2010-09-30 02:20:04.785 273 13212.81 518.20 57113.96 88888.00 2010-09-30 02:20:05.785 273 13213.07 517.83 57113.96 88888.00 2010-09-30 02:20:06.785 273 13212.68 517.71 57113.84 88888.00 2010-09-30 02:20:07.785 273 13213.20 517.21 57114.21 88888.00 2010-09-30 02:20:08.785 273 13212.68 517.21 57114.33 88888.00 2010-09-30 02:20:09.785 273 13213.72 517.83 57113.84 88888.00 2010-09-30 02:20:10.785 273 13213.07 518.08 57113.84 88888.00 2010-09-30 02:20:11.785 273 13212.94 517.34 57113.96 88888.00 2010-09-30 02:20:12.785 273 13212.55 517.83 57112.99 88888.00 2010-09-30 02:20:13.785 273 13213.20 517.59 57113.96 88888.00 2010-09-30 02:20:14.785 273 13212.55 517.46 57113.84 88888.00 2010-09-30 02:20:15.785 273 13212.55 517.71 57113.84 88888.00 2010-09-30 02:20:16.785 273 13212.94 517.71 57114.21 88888.00 2010-09-30 02:20:17.785 273 13213.33 518.45 57113.72 88888.00 2010-09-30 02:20:18.785 273 13212.29 517.46 57114.58 88888.00 2010-09-30 02:20:19.785 273 13213.20 518.20 57113.48 88888.00 2010-09-30 02:20:20.785 273 13212.81 517.83 57114.09 88888.00 2010-09-30 02:20:21.785 273 13213.07 517.34 57113.72 88888.00 2010-09-30 02:20:22.785 273 13213.46 517.21 57113.72 88888.00 2010-09-30 02:20:23.785 273 13213.46 517.83 57112.86 88888.00 2010-09-30 02:20:24.785 273 13212.94 518.08 57114.09 88888.00 2010-09-30 02:20:25.785 273 13212.94 517.34 57113.48 88888.00 2010-09-30 02:20:26.785 273 13213.59 517.83 57114.21 88888.00 2010-09-30 02:20:27.785 273 13213.46 517.96 57113.60 88888.00 2010-09-30 02:20:28.785 273 13212.68 517.71 57113.48 88888.00 2010-09-30 02:20:29.785 273 13213.72 517.96 57112.86 88888.00 2010-09-30 02:20:30.785 273 13214.24 517.71 57113.60 88888.00 2010-09-30 02:20:31.785 273 13213.46 518.33 57114.45 88888.00 2010-09-30 02:20:32.785 273 13213.59 518.20 57114.70 88888.00 2010-09-30 02:20:33.785 273 13213.20 517.71 57113.96 88888.00 2010-09-30 02:20:34.785 273 13213.07 518.08 57113.96 88888.00 2010-09-30 02:20:35.785 273 13213.72 518.45 57114.09 88888.00 2010-09-30 02:20:36.785 273 13213.33 518.70 57114.21 88888.00 2010-09-30 02:20:37.785 273 13212.94 518.33 57114.09 88888.00 2010-09-30 02:20:38.785 273 13213.59 518.45 57114.09 88888.00 2010-09-30 02:20:39.785 273 13213.20 518.08 57113.60 88888.00 2010-09-30 02:20:40.785 273 13214.11 518.08 57114.09 88888.00 2010-09-30 02:20:41.785 273 13213.33 517.96 57114.45 88888.00 2010-09-30 02:20:42.785 273 13213.85 518.08 57114.45 88888.00 2010-09-30 02:20:43.785 273 13213.59 517.83 57113.72 88888.00 2010-09-30 02:20:44.785 273 13213.59 517.96 57115.07 88888.00 2010-09-30 02:20:45.785 273 13213.85 519.07 57114.21 88888.00 2010-09-30 02:20:46.785 273 13213.20 518.08 57113.72 88888.00 2010-09-30 02:20:47.785 273 13213.46 518.70 57113.96 88888.00 2010-09-30 02:20:48.785 273 13213.33 517.96 57113.96 88888.00 2010-09-30 02:20:49.785 273 13213.46 517.96 57114.21 88888.00 2010-09-30 02:20:50.785 273 13213.85 517.59 57114.95 88888.00 2010-09-30 02:20:51.785 273 13212.94 517.83 57114.70 88888.00 2010-09-30 02:20:52.785 273 13213.07 518.08 57114.09 88888.00 2010-09-30 02:20:53.785 273 13213.59 518.08 57114.45 88888.00 2010-09-30 02:20:54.785 273 13213.85 517.71 57114.58 88888.00 2010-09-30 02:20:55.785 273 13213.20 517.96 57113.72 88888.00 2010-09-30 02:20:56.785 273 13213.07 518.45 57113.84 88888.00 2010-09-30 02:20:57.785 273 13213.46 518.20 57113.72 88888.00 2010-09-30 02:20:58.785 273 13213.85 517.96 57114.58 88888.00 2010-09-30 02:20:59.785 273 13213.98 518.70 57114.45 88888.00 2010-09-30 02:21:00.785 273 13213.85 517.96 57113.72 88888.00 2010-09-30 02:21:01.785 273 13213.98 517.46 57114.33 88888.00 2010-09-30 02:21:02.785 273 13213.85 517.59 57114.45 88888.00 2010-09-30 02:21:03.785 273 13213.59 517.83 57114.09 88888.00 2010-09-30 02:21:04.785 273 13213.46 517.34 57113.84 88888.00 2010-09-30 02:21:05.785 273 13213.72 518.08 57114.09 88888.00 2010-09-30 02:21:06.785 273 13213.72 518.08 57114.21 88888.00 2010-09-30 02:21:07.785 273 13213.46 517.96 57114.09 88888.00 2010-09-30 02:21:08.785 273 13212.81 517.96 57113.60 88888.00 2010-09-30 02:21:09.785 273 13213.33 517.46 57113.96 88888.00 2010-09-30 02:21:10.785 273 13213.85 517.83 57113.96 88888.00 2010-09-30 02:21:11.785 273 13213.20 518.33 57114.21 88888.00 2010-09-30 02:21:12.785 273 13213.07 517.46 57114.09 88888.00 2010-09-30 02:21:13.785 273 13213.59 518.20 57114.09 88888.00 2010-09-30 02:21:14.785 273 13213.85 518.20 57113.96 88888.00 2010-09-30 02:21:15.785 273 13213.59 517.96 57114.33 88888.00 2010-09-30 02:21:16.785 273 13213.20 517.59 57113.72 88888.00 2010-09-30 02:21:17.785 273 13212.42 517.96 57113.72 88888.00 2010-09-30 02:21:18.785 273 13212.94 517.34 57113.84 88888.00 2010-09-30 02:21:19.785 273 13213.20 517.59 57114.70 88888.00 2010-09-30 02:21:20.785 273 13213.33 517.83 57114.21 88888.00 2010-09-30 02:21:21.785 273 13214.11 517.71 57113.60 88888.00 2010-09-30 02:21:22.785 273 13213.59 517.96 57113.60 88888.00 2010-09-30 02:21:23.785 273 13213.33 517.59 57114.33 88888.00 2010-09-30 02:21:24.785 273 13213.72 517.59 57114.09 88888.00 2010-09-30 02:21:25.785 273 13213.98 517.59 57113.72 88888.00 2010-09-30 02:21:26.785 273 13213.33 517.71 57114.45 88888.00 2010-09-30 02:21:27.785 273 13213.85 517.34 57114.33 88888.00 2010-09-30 02:21:28.785 273 13213.59 516.84 57113.96 88888.00 2010-09-30 02:21:29.785 273 13212.55 517.83 57113.36 88888.00 2010-09-30 02:21:30.785 273 13213.59 517.96 57114.09 88888.00 2010-09-30 02:21:31.785 273 13213.33 517.21 57114.33 88888.00 2010-09-30 02:21:32.785 273 13213.33 518.08 57113.84 88888.00 2010-09-30 02:21:33.785 273 13213.33 517.34 57113.60 88888.00 2010-09-30 02:21:34.785 273 13214.24 518.08 57114.09 88888.00 2010-09-30 02:21:35.785 273 13213.33 517.71 57113.96 88888.00 2010-09-30 02:21:36.785 273 13213.46 517.96 57113.60 88888.00 2010-09-30 02:21:37.785 273 13213.98 516.97 57113.36 88888.00 2010-09-30 02:21:38.785 273 13213.33 517.96 57113.96 88888.00 2010-09-30 02:21:39.785 273 13213.07 518.45 57114.45 88888.00 2010-09-30 02:21:40.785 273 13213.59 517.71 57113.96 88888.00 2010-09-30 02:21:41.785 273 13213.46 517.83 57113.60 88888.00 2010-09-30 02:21:42.785 273 13213.85 517.71 57114.09 88888.00 2010-09-30 02:21:43.785 273 13214.24 518.82 57114.70 88888.00 2010-09-30 02:21:44.785 273 13214.24 517.71 57114.09 88888.00 2010-09-30 02:21:45.785 273 13213.59 517.96 57113.36 88888.00 2010-09-30 02:21:46.785 273 13213.46 518.08 57113.84 88888.00 2010-09-30 02:21:47.785 273 13213.72 518.45 57113.48 88888.00 2010-09-30 02:21:48.785 273 13213.59 518.33 57113.84 88888.00 2010-09-30 02:21:49.785 273 13213.59 517.96 57113.60 88888.00 2010-09-30 02:21:50.785 273 13214.11 518.45 57114.21 88888.00 2010-09-30 02:21:51.785 273 13213.46 518.20 57114.58 88888.00 2010-09-30 02:21:52.785 273 13214.37 517.83 57113.72 88888.00 2010-09-30 02:21:53.785 273 13213.20 518.08 57114.09 88888.00 2010-09-30 02:21:54.785 273 13213.59 517.71 57114.33 88888.00 2010-09-30 02:21:55.785 273 13214.24 517.96 57114.33 88888.00 2010-09-30 02:21:56.785 273 13213.46 517.83 57113.60 88888.00 2010-09-30 02:21:57.785 273 13213.85 518.20 57113.96 88888.00 2010-09-30 02:21:58.785 273 13213.98 518.08 57113.84 88888.00 2010-09-30 02:21:59.785 273 13213.46 517.83 57114.33 88888.00 2010-09-30 02:22:00.785 273 13213.46 517.96 57114.09 88888.00 2010-09-30 02:22:01.785 273 13212.68 517.83 57114.09 88888.00 2010-09-30 02:22:02.785 273 13213.33 518.95 57113.96 88888.00 2010-09-30 02:22:03.785 273 13214.11 518.08 57114.45 88888.00 2010-09-30 02:22:04.785 273 13213.59 518.45 57113.96 88888.00 2010-09-30 02:22:05.785 273 13213.59 518.08 57113.84 88888.00 2010-09-30 02:22:06.785 273 13213.72 518.45 57114.21 88888.00 2010-09-30 02:22:07.785 273 13213.59 518.33 57114.21 88888.00 2010-09-30 02:22:08.785 273 13213.46 517.96 57113.96 88888.00 2010-09-30 02:22:09.785 273 13213.20 518.08 57114.82 88888.00 2010-09-30 02:22:10.785 273 13213.98 517.71 57114.09 88888.00 2010-09-30 02:22:11.785 273 13213.20 518.20 57114.09 88888.00 2010-09-30 02:22:12.785 273 13213.33 517.46 57113.96 88888.00 2010-09-30 02:22:13.785 273 13213.98 517.96 57113.84 88888.00 2010-09-30 02:22:14.785 273 13213.85 517.71 57113.72 88888.00 2010-09-30 02:22:15.785 273 13214.37 517.83 57114.33 88888.00 2010-09-30 02:22:16.785 273 13214.11 518.20 57114.58 88888.00 2010-09-30 02:22:17.785 273 13214.24 518.58 57114.21 88888.00 2010-09-30 02:22:18.785 273 13214.24 518.45 57114.09 88888.00 2010-09-30 02:22:19.785 273 13213.98 518.20 57114.33 88888.00 2010-09-30 02:22:20.785 273 13214.37 518.33 57113.48 88888.00 2010-09-30 02:22:21.785 273 13214.37 518.08 57113.72 88888.00 2010-09-30 02:22:22.785 273 13213.72 517.96 57113.96 88888.00 2010-09-30 02:22:23.785 273 13214.37 518.70 57113.96 88888.00 2010-09-30 02:22:24.785 273 13213.72 518.70 57113.96 88888.00 2010-09-30 02:22:25.784 273 13213.98 518.33 57113.96 88888.00 2010-09-30 02:22:26.784 273 13213.98 518.20 57113.84 88888.00 2010-09-30 02:22:27.784 273 13214.11 517.71 57114.09 88888.00 2010-09-30 02:22:28.784 273 13214.24 518.58 57114.21 88888.00 2010-09-30 02:22:29.784 273 13214.63 518.20 57114.21 88888.00 2010-09-30 02:22:30.784 273 13214.50 518.33 57113.60 88888.00 2010-09-30 02:22:31.784 273 13213.46 518.20 57113.84 88888.00 2010-09-30 02:22:32.784 273 13214.50 518.45 57113.72 88888.00 2010-09-30 02:22:33.784 273 13214.76 518.08 57114.21 88888.00 2010-09-30 02:22:34.784 273 13214.37 517.34 57113.84 88888.00 2010-09-30 02:22:35.784 273 13214.11 517.71 57114.33 88888.00 2010-09-30 02:22:36.784 273 13214.50 518.20 57114.09 88888.00 2010-09-30 02:22:37.784 273 13213.72 517.71 57114.95 88888.00 2010-09-30 02:22:38.784 273 13213.98 518.45 57114.09 88888.00 2010-09-30 02:22:39.784 273 13214.11 518.20 57113.84 88888.00 2010-09-30 02:22:40.784 273 13213.85 518.33 57114.21 88888.00 2010-09-30 02:22:41.784 273 13213.85 518.20 57113.48 88888.00 2010-09-30 02:22:42.784 273 13213.72 518.20 57113.36 88888.00 2010-09-30 02:22:43.784 273 13214.11 517.83 57114.21 88888.00 2010-09-30 02:22:44.784 273 13214.37 517.83 57114.21 88888.00 2010-09-30 02:22:45.784 273 13213.46 518.33 57114.70 88888.00 2010-09-30 02:22:46.784 273 13214.24 518.20 57113.48 88888.00 2010-09-30 02:22:47.784 273 13213.98 518.08 57114.21 88888.00 2010-09-30 02:22:48.784 273 13213.72 517.96 57114.82 88888.00 2010-09-30 02:22:49.784 273 13213.46 517.71 57113.96 88888.00 2010-09-30 02:22:50.784 273 13213.85 517.71 57114.33 88888.00 2010-09-30 02:22:51.784 273 13213.98 517.83 57113.96 88888.00 2010-09-30 02:22:52.784 273 13213.72 518.45 57114.70 88888.00 2010-09-30 02:22:53.784 273 13214.50 518.20 57114.33 88888.00 2010-09-30 02:22:54.784 273 13213.59 517.96 57114.21 88888.00 2010-09-30 02:22:55.784 273 13214.63 517.46 57114.21 88888.00 2010-09-30 02:22:56.784 273 13213.98 518.08 57114.21 88888.00 2010-09-30 02:22:57.784 273 13214.37 518.20 57113.96 88888.00 2010-09-30 02:22:58.784 273 13213.59 517.71 57113.96 88888.00 2010-09-30 02:22:59.784 273 13214.50 517.96 57113.60 88888.00 2010-09-30 02:23:00.784 273 13214.89 518.20 57113.72 88888.00 2010-09-30 02:23:01.784 273 13214.76 517.59 57113.48 88888.00 2010-09-30 02:23:02.784 273 13214.76 517.96 57114.21 88888.00 2010-09-30 02:23:03.784 273 13214.11 518.70 57113.84 88888.00 2010-09-30 02:23:04.784 273 13214.37 518.08 57114.09 88888.00 2010-09-30 02:23:05.784 273 13214.37 517.34 57113.96 88888.00 2010-09-30 02:23:06.784 273 13213.98 518.20 57113.48 88888.00 2010-09-30 02:23:07.784 273 13214.37 518.20 57113.36 88888.00 2010-09-30 02:23:08.784 273 13214.11 518.20 57114.09 88888.00 2010-09-30 02:23:09.784 273 13214.63 517.59 57114.58 88888.00 2010-09-30 02:23:10.784 273 13213.72 518.08 57113.96 88888.00 2010-09-30 02:23:11.784 273 13214.63 517.83 57114.33 88888.00 2010-09-30 02:23:12.784 273 13214.24 517.59 57114.09 88888.00 2010-09-30 02:23:13.784 273 13214.76 518.08 57114.21 88888.00 2010-09-30 02:23:14.784 273 13214.63 518.20 57113.96 88888.00 2010-09-30 02:23:15.784 273 13214.50 518.20 57114.33 88888.00 2010-09-30 02:23:16.784 273 13214.50 517.96 57114.45 88888.00 2010-09-30 02:23:17.784 273 13215.28 518.08 57114.21 88888.00 2010-09-30 02:23:18.784 273 13213.98 518.33 57114.09 88888.00 2010-09-30 02:23:19.784 273 13213.72 517.83 57113.36 88888.00 2010-09-30 02:23:20.784 273 13214.24 518.08 57113.48 88888.00 2010-09-30 02:23:21.784 273 13214.37 518.33 57114.45 88888.00 2010-09-30 02:23:22.784 273 13214.24 517.83 57114.82 88888.00 2010-09-30 02:23:23.784 273 13214.24 518.08 57114.09 88888.00 2010-09-30 02:23:24.784 273 13213.85 518.33 57113.84 88888.00 2010-09-30 02:23:25.784 273 13214.37 518.20 57114.09 88888.00 2010-09-30 02:23:26.784 273 13214.24 519.20 57114.33 88888.00 2010-09-30 02:23:27.784 273 13213.72 518.95 57113.72 88888.00 2010-09-30 02:23:28.784 273 13213.98 517.83 57113.84 88888.00 2010-09-30 02:23:29.784 273 13214.24 517.96 57113.60 88888.00 2010-09-30 02:23:30.784 273 13214.89 518.45 57114.21 88888.00 2010-09-30 02:23:31.784 273 13214.37 518.58 57114.33 88888.00 2010-09-30 02:23:32.784 273 13214.63 518.33 57114.33 88888.00 2010-09-30 02:23:33.784 273 13214.24 518.33 57114.58 88888.00 2010-09-30 02:23:34.784 273 13213.85 518.20 57114.09 88888.00 2010-09-30 02:23:35.784 273 13214.63 518.82 57114.21 88888.00 2010-09-30 02:23:36.784 273 13214.89 518.95 57114.33 88888.00 2010-09-30 02:23:37.784 273 13214.50 518.08 57114.33 88888.00 2010-09-30 02:23:38.784 273 13214.37 518.58 57114.09 88888.00 2010-09-30 02:23:39.784 273 13214.76 517.83 57114.21 88888.00 2010-09-30 02:23:40.784 273 13214.50 517.83 57113.96 88888.00 2010-09-30 02:23:41.784 273 13214.76 518.45 57113.84 88888.00 2010-09-30 02:23:42.784 273 13215.28 518.33 57113.96 88888.00 2010-09-30 02:23:43.784 273 13214.50 518.82 57114.45 88888.00 2010-09-30 02:23:44.784 273 13213.98 518.45 57113.96 88888.00 2010-09-30 02:23:45.784 273 13213.98 517.83 57114.45 88888.00 2010-09-30 02:23:46.784 273 13214.76 518.70 57113.84 88888.00 2010-09-30 02:23:47.784 273 13215.41 517.83 57113.84 88888.00 2010-09-30 02:23:48.784 273 13214.89 518.20 57113.60 88888.00 2010-09-30 02:23:49.784 273 13213.33 518.45 57113.72 88888.00 2010-09-30 02:23:50.784 273 13214.76 519.07 57114.58 88888.00 2010-09-30 02:23:51.784 273 13214.63 518.08 57114.45 88888.00 2010-09-30 02:23:52.784 273 13215.28 519.07 57113.84 88888.00 2010-09-30 02:23:53.784 273 13215.28 518.45 57113.72 88888.00 2010-09-30 02:23:54.784 273 13214.76 518.33 57114.21 88888.00 2010-09-30 02:23:55.784 273 13215.79 518.20 57114.21 88888.00 2010-09-30 02:23:56.784 273 13215.02 518.45 57113.60 88888.00 2010-09-30 02:23:57.784 273 13214.89 518.58 57114.95 88888.00 2010-09-30 02:23:58.784 273 13214.76 518.58 57114.09 88888.00 2010-09-30 02:23:59.784 273 13215.41 518.45 57114.21 88888.00 2010-09-30 02:24:00.784 273 13214.89 519.07 57114.21 88888.00 2010-09-30 02:24:01.784 273 13215.28 518.70 57114.09 88888.00 2010-09-30 02:24:02.784 273 13214.89 518.45 57114.33 88888.00 2010-09-30 02:24:03.784 273 13215.79 518.70 57114.82 88888.00 2010-09-30 02:24:04.784 273 13215.02 518.95 57114.21 88888.00 2010-09-30 02:24:05.784 273 13215.15 518.08 57113.96 88888.00 2010-09-30 02:24:06.784 273 13215.41 519.07 57113.72 88888.00 2010-09-30 02:24:07.784 273 13215.54 519.20 57113.84 88888.00 2010-09-30 02:24:08.784 273 13215.02 519.07 57114.21 88888.00 2010-09-30 02:24:09.784 273 13214.89 518.45 57114.33 88888.00 2010-09-30 02:24:10.784 273 13215.28 518.58 57113.96 88888.00 2010-09-30 02:24:11.784 273 13214.24 518.58 57114.21 88888.00 2010-09-30 02:24:12.784 273 13214.24 518.20 57114.58 88888.00 2010-09-30 02:24:13.784 273 13214.76 518.45 57114.45 88888.00 2010-09-30 02:24:14.784 273 13215.02 518.33 57114.45 88888.00 2010-09-30 02:24:15.784 273 13215.02 518.82 57114.82 88888.00 2010-09-30 02:24:16.784 273 13214.37 518.08 57114.21 88888.00 2010-09-30 02:24:17.784 273 13214.50 517.71 57114.45 88888.00 2010-09-30 02:24:18.784 273 13214.50 518.58 57114.09 88888.00 2010-09-30 02:24:19.784 273 13214.50 518.45 57114.45 88888.00 2010-09-30 02:24:20.784 273 13214.37 518.08 57113.96 88888.00 2010-09-30 02:24:21.784 273 13214.76 518.45 57114.09 88888.00 2010-09-30 02:24:22.784 273 13215.15 518.20 57114.33 88888.00 2010-09-30 02:24:23.784 273 13214.50 518.70 57114.95 88888.00 2010-09-30 02:24:24.784 273 13215.15 518.20 57114.45 88888.00 2010-09-30 02:24:25.784 273 13215.41 518.58 57113.72 88888.00 2010-09-30 02:24:26.784 273 13214.63 517.96 57114.45 88888.00 2010-09-30 02:24:27.784 273 13214.89 518.45 57114.09 88888.00 2010-09-30 02:24:28.784 273 13215.02 518.45 57113.84 88888.00 2010-09-30 02:24:29.784 273 13215.41 518.82 57113.60 88888.00 2010-09-30 02:24:30.784 273 13215.67 518.08 57113.96 88888.00 2010-09-30 02:24:31.784 273 13214.63 518.08 57113.96 88888.00 2010-09-30 02:24:32.784 273 13214.50 518.45 57113.72 88888.00 2010-09-30 02:24:33.784 273 13214.24 518.33 57114.58 88888.00 2010-09-30 02:24:34.784 273 13214.50 518.70 57113.96 88888.00 2010-09-30 02:24:35.784 273 13214.63 518.45 57113.72 88888.00 2010-09-30 02:24:36.784 273 13215.15 517.96 57113.60 88888.00 2010-09-30 02:24:37.784 273 13214.11 518.20 57114.21 88888.00 2010-09-30 02:24:38.784 273 13214.63 518.08 57114.21 88888.00 2010-09-30 02:24:39.784 273 13215.15 518.45 57114.33 88888.00 2010-09-30 02:24:40.784 273 13214.89 518.20 57114.58 88888.00 2010-09-30 02:24:41.784 273 13214.89 518.45 57114.21 88888.00 2010-09-30 02:24:42.784 273 13214.24 518.58 57114.70 88888.00 2010-09-30 02:24:43.784 273 13214.63 518.70 57114.45 88888.00 2010-09-30 02:24:44.784 273 13214.24 518.20 57113.72 88888.00 2010-09-30 02:24:45.784 273 13214.63 518.95 57114.21 88888.00 2010-09-30 02:24:46.784 273 13215.41 518.58 57114.45 88888.00 2010-09-30 02:24:47.784 273 13215.15 517.96 57113.60 88888.00 2010-09-30 02:24:48.784 273 13214.76 518.58 57114.70 88888.00 2010-09-30 02:24:49.784 273 13214.89 518.45 57114.45 88888.00 2010-09-30 02:24:50.784 273 13214.76 518.70 57113.96 88888.00 2010-09-30 02:24:51.784 273 13214.63 518.20 57114.33 88888.00 2010-09-30 02:24:52.784 273 13214.24 518.33 57114.45 88888.00 2010-09-30 02:24:53.784 273 13214.63 518.70 57114.33 88888.00 2010-09-30 02:24:54.784 273 13214.37 518.33 57113.72 88888.00 2010-09-30 02:24:55.784 273 13215.15 518.70 57113.60 88888.00 2010-09-30 02:24:56.784 273 13214.50 518.95 57114.58 88888.00 2010-09-30 02:24:57.784 273 13215.15 518.45 57114.95 88888.00 2010-09-30 02:24:58.784 273 13215.15 518.45 57114.33 88888.00 2010-09-30 02:24:59.784 273 13214.50 518.82 57114.21 88888.00 2010-09-30 02:25:00.784 273 13215.15 519.20 57113.96 88888.00 2010-09-30 02:25:01.784 273 13214.50 518.95 57113.60 88888.00 2010-09-30 02:25:02.784 273 13214.76 518.20 57114.09 88888.00 2010-09-30 02:25:03.784 273 13215.02 518.58 57113.96 88888.00 2010-09-30 02:25:04.784 273 13214.89 519.07 57114.58 88888.00 2010-09-30 02:25:05.784 273 13214.37 518.45 57114.21 88888.00 2010-09-30 02:25:06.784 273 13214.63 518.70 57114.21 88888.00 2010-09-30 02:25:07.784 273 13214.37 518.58 57114.33 88888.00 2010-09-30 02:25:08.784 273 13214.63 518.82 57113.60 88888.00 2010-09-30 02:25:09.784 273 13214.63 518.45 57113.84 88888.00 2010-09-30 02:25:10.784 273 13215.02 518.20 57114.58 88888.00 2010-09-30 02:25:11.784 273 13214.76 518.45 57113.72 88888.00 2010-09-30 02:25:12.784 273 13214.63 518.08 57114.45 88888.00 2010-09-30 02:25:13.784 273 13214.37 518.58 57114.45 88888.00 2010-09-30 02:25:14.784 273 13214.50 518.45 57114.33 88888.00 2010-09-30 02:25:15.784 273 13215.15 518.45 57114.21 88888.00 2010-09-30 02:25:16.784 273 13215.02 518.33 57114.45 88888.00 2010-09-30 02:25:17.784 273 13214.24 518.82 57114.82 88888.00 2010-09-30 02:25:18.784 273 13214.37 518.82 57113.72 88888.00 2010-09-30 02:25:19.784 273 13215.28 518.82 57114.58 88888.00 2010-09-30 02:25:20.784 273 13214.24 517.96 57114.70 88888.00 2010-09-30 02:25:21.784 273 13214.24 518.20 57114.09 88888.00 2010-09-30 02:25:22.784 273 13214.37 518.45 57114.21 88888.00 2010-09-30 02:25:23.784 273 13214.63 518.45 57114.33 88888.00 2010-09-30 02:25:24.784 273 13214.11 518.82 57113.84 88888.00 2010-09-30 02:25:25.784 273 13214.50 519.07 57114.09 88888.00 2010-09-30 02:25:26.784 273 13214.37 518.08 57114.58 88888.00 2010-09-30 02:25:27.784 273 13214.24 518.82 57113.96 88888.00 2010-09-30 02:25:28.784 273 13215.02 518.70 57113.60 88888.00 2010-09-30 02:25:29.784 273 13214.63 518.82 57114.21 88888.00 2010-09-30 02:25:30.784 273 13214.24 518.20 57114.58 88888.00 2010-09-30 02:25:31.784 273 13214.89 518.08 57114.21 88888.00 2010-09-30 02:25:32.784 273 13215.02 518.45 57113.96 88888.00 2010-09-30 02:25:33.784 273 13215.15 518.45 57114.33 88888.00 2010-09-30 02:25:34.784 273 13214.63 518.08 57114.21 88888.00 2010-09-30 02:25:35.784 273 13215.02 518.45 57113.96 88888.00 2010-09-30 02:25:36.784 273 13214.24 518.45 57114.45 88888.00 2010-09-30 02:25:37.784 273 13214.50 518.45 57113.72 88888.00 2010-09-30 02:25:38.784 273 13214.89 518.70 57114.09 88888.00 2010-09-30 02:25:39.784 273 13215.02 518.95 57114.70 88888.00 2010-09-30 02:25:40.784 273 13214.76 519.07 57114.58 88888.00 2010-09-30 02:25:41.784 273 13214.50 517.83 57113.60 88888.00 2010-09-30 02:25:42.784 273 13214.24 518.45 57114.09 88888.00 2010-09-30 02:25:43.784 273 13215.02 517.96 57114.33 88888.00 2010-09-30 02:25:44.784 273 13215.02 518.82 57114.09 88888.00 2010-09-30 02:25:45.784 273 13214.24 518.33 57114.45 88888.00 2010-09-30 02:25:46.784 273 13214.50 518.08 57114.09 88888.00 2010-09-30 02:25:47.784 273 13213.85 518.58 57114.33 88888.00 2010-09-30 02:25:48.784 273 13215.02 518.82 57113.96 88888.00 2010-09-30 02:25:49.784 273 13214.76 518.45 57114.82 88888.00 2010-09-30 02:25:50.784 273 13214.11 519.07 57114.09 88888.00 2010-09-30 02:25:51.784 273 13214.63 518.82 57114.09 88888.00 2010-09-30 02:25:52.784 273 13214.76 518.82 57114.21 88888.00 2010-09-30 02:25:53.784 273 13215.54 518.33 57114.45 88888.00 2010-09-30 02:25:54.784 273 13214.24 518.20 57115.07 88888.00 2010-09-30 02:25:55.784 273 13214.37 518.82 57113.96 88888.00 2010-09-30 02:25:56.784 273 13215.28 517.71 57114.09 88888.00 2010-09-30 02:25:57.784 273 13215.02 518.58 57114.21 88888.00 2010-09-30 02:25:58.784 273 13214.76 518.08 57113.96 88888.00 2010-09-30 02:25:59.784 273 13213.72 518.95 57113.72 88888.00 2010-09-30 02:26:00.784 273 13214.76 518.20 57114.09 88888.00 2010-09-30 02:26:01.784 273 13214.50 518.70 57114.21 88888.00 2010-09-30 02:26:02.784 273 13215.15 518.08 57114.33 88888.00 2010-09-30 02:26:03.784 273 13215.02 517.96 57114.33 88888.00 2010-09-30 02:26:04.784 273 13214.63 518.45 57113.72 88888.00 2010-09-30 02:26:05.784 273 13214.89 518.70 57114.21 88888.00 2010-09-30 02:26:06.784 273 13213.98 518.33 57114.09 88888.00 2010-09-30 02:26:07.784 273 13214.89 518.58 57113.96 88888.00 2010-09-30 02:26:08.784 273 13215.02 518.08 57114.21 88888.00 2010-09-30 02:26:09.784 273 13214.76 517.96 57114.45 88888.00 2010-09-30 02:26:10.784 273 13214.50 518.33 57114.95 88888.00 2010-09-30 02:26:11.784 273 13214.37 518.33 57114.21 88888.00 2010-09-30 02:26:12.784 273 13215.15 517.83 57113.96 88888.00 2010-09-30 02:26:13.784 273 13214.63 518.08 57114.09 88888.00 2010-09-30 02:26:14.784 273 13214.76 517.96 57114.45 88888.00 2010-09-30 02:26:15.784 273 13215.28 518.45 57114.09 88888.00 2010-09-30 02:26:16.784 273 13214.89 519.20 57114.09 88888.00 2010-09-30 02:26:17.784 273 13213.98 517.96 57114.21 88888.00 2010-09-30 02:26:18.784 273 13214.76 518.08 57114.45 88888.00 2010-09-30 02:26:19.784 273 13214.63 518.20 57114.45 88888.00 2010-09-30 02:26:20.784 273 13214.50 518.70 57114.70 88888.00 2010-09-30 02:26:21.784 273 13215.02 518.45 57114.09 88888.00 2010-09-30 02:26:22.784 273 13214.11 518.45 57113.96 88888.00 2010-09-30 02:26:23.784 273 13214.89 518.58 57113.84 88888.00 2010-09-30 02:26:24.784 273 13215.41 518.20 57114.21 88888.00 2010-09-30 02:26:25.784 273 13214.50 518.33 57114.21 88888.00 2010-09-30 02:26:26.784 273 13214.89 517.83 57114.21 88888.00 2010-09-30 02:26:27.784 273 13214.50 518.82 57114.58 88888.00 2010-09-30 02:26:28.784 273 13215.15 518.45 57114.21 88888.00 2010-09-30 02:26:29.784 273 13214.50 518.82 57113.96 88888.00 2010-09-30 02:26:30.784 273 13214.63 518.82 57114.70 88888.00 2010-09-30 02:26:31.784 273 13214.63 518.45 57113.72 88888.00 2010-09-30 02:26:32.784 273 13214.89 518.33 57114.09 88888.00 2010-09-30 02:26:33.784 273 13214.89 518.20 57114.33 88888.00 2010-09-30 02:26:34.784 273 13215.15 518.45 57114.21 88888.00 2010-09-30 02:26:35.784 273 13213.98 518.58 57114.33 88888.00 2010-09-30 02:26:36.784 273 13215.15 517.96 57114.21 88888.00 2010-09-30 02:26:37.784 273 13214.63 518.82 57114.33 88888.00 2010-09-30 02:26:38.784 273 13214.76 518.33 57114.82 88888.00 2010-09-30 02:26:39.784 273 13215.15 518.58 57114.58 88888.00 2010-09-30 02:26:40.784 273 13215.02 518.45 57114.21 88888.00 2010-09-30 02:26:41.784 273 13214.63 518.08 57114.09 88888.00 2010-09-30 02:26:42.784 273 13215.02 519.20 57113.72 88888.00 2010-09-30 02:26:43.784 273 13214.63 519.07 57114.21 88888.00 2010-09-30 02:26:44.784 273 13214.76 519.07 57114.33 88888.00 2010-09-30 02:26:45.784 273 13214.63 519.20 57113.96 88888.00 2010-09-30 02:26:46.784 273 13214.63 519.32 57113.48 88888.00 2010-09-30 02:26:47.784 273 13215.02 518.70 57114.09 88888.00 2010-09-30 02:26:48.784 273 13214.50 519.32 57113.96 88888.00 2010-09-30 02:26:49.784 273 13215.41 518.58 57114.21 88888.00 2010-09-30 02:26:50.784 273 13215.15 518.82 57114.33 88888.00 2010-09-30 02:26:51.784 273 13214.50 518.82 57114.09 88888.00 2010-09-30 02:26:52.784 273 13214.76 518.82 57114.09 88888.00 2010-09-30 02:26:53.784 273 13214.76 518.70 57114.45 88888.00 2010-09-30 02:26:54.784 273 13214.11 518.58 57114.45 88888.00 2010-09-30 02:26:55.784 273 13214.89 519.07 57114.09 88888.00 2010-09-30 02:26:56.784 273 13215.02 518.45 57114.21 88888.00 2010-09-30 02:26:57.784 273 13213.98 518.08 57113.84 88888.00 2010-09-30 02:26:58.784 273 13214.50 518.20 57114.33 88888.00 2010-09-30 02:26:59.784 273 13215.15 518.45 57113.84 88888.00 2010-09-30 02:27:00.784 273 13214.24 518.33 57113.96 88888.00 2010-09-30 02:27:01.784 273 13214.24 518.58 57113.72 88888.00 2010-09-30 02:27:02.784 273 13213.85 518.33 57114.33 88888.00 2010-09-30 02:27:03.784 273 13214.50 518.08 57114.58 88888.00 2010-09-30 02:27:04.784 273 13214.11 518.45 57114.58 88888.00 2010-09-30 02:27:05.784 273 13215.02 518.45 57114.33 88888.00 2010-09-30 02:27:06.784 273 13214.76 518.33 57113.84 88888.00 2010-09-30 02:27:07.784 273 13214.24 518.45 57113.96 88888.00 2010-09-30 02:27:08.784 273 13213.59 518.58 57113.96 88888.00 2010-09-30 02:27:09.784 273 13213.98 518.58 57114.21 88888.00 2010-09-30 02:27:10.784 273 13214.63 517.34 57113.84 88888.00 2010-09-30 02:27:11.784 273 13214.63 518.82 57114.33 88888.00 2010-09-30 02:27:12.784 273 13214.24 518.82 57114.33 88888.00 2010-09-30 02:27:13.784 273 13214.37 518.33 57113.84 88888.00 2010-09-30 02:27:14.784 273 13215.15 518.45 57114.70 88888.00 2010-09-30 02:27:15.784 273 13215.15 518.33 57113.96 88888.00 2010-09-30 02:27:16.784 273 13214.63 518.20 57114.33 88888.00 2010-09-30 02:27:17.784 273 13214.24 517.59 57114.58 88888.00 2010-09-30 02:27:18.784 273 13214.63 518.08 57114.33 88888.00 2010-09-30 02:27:19.784 273 13214.89 518.58 57114.45 88888.00 2010-09-30 02:27:20.784 273 13214.11 517.96 57114.33 88888.00 2010-09-30 02:27:21.784 273 13213.85 518.58 57114.70 88888.00 2010-09-30 02:27:22.784 273 13214.89 518.33 57113.96 88888.00 2010-09-30 02:27:23.784 273 13214.76 517.96 57114.21 88888.00 2010-09-30 02:27:24.784 273 13213.98 518.45 57113.96 88888.00 2010-09-30 02:27:25.784 273 13214.89 518.20 57114.70 88888.00 2010-09-30 02:27:26.784 273 13214.76 518.82 57114.33 88888.00 2010-09-30 02:27:27.784 273 13215.54 518.20 57113.36 88888.00 2010-09-30 02:27:28.784 273 13214.50 518.20 57114.09 88888.00 2010-09-30 02:27:29.784 273 13214.76 518.58 57114.33 88888.00 2010-09-30 02:27:30.784 273 13214.76 518.33 57114.09 88888.00 2010-09-30 02:27:31.784 273 13215.41 518.45 57114.09 88888.00 2010-09-30 02:27:32.784 273 13214.24 518.33 57114.21 88888.00 2010-09-30 02:27:33.784 273 13214.89 518.45 57114.95 88888.00 2010-09-30 02:27:34.784 273 13215.02 518.58 57113.96 88888.00 2010-09-30 02:27:35.784 273 13214.89 518.20 57115.19 88888.00 2010-09-30 02:27:36.784 273 13215.28 518.45 57114.82 88888.00 2010-09-30 02:27:37.784 273 13214.89 518.95 57114.09 88888.00 2010-09-30 02:27:38.784 273 13214.76 518.08 57113.48 88888.00 2010-09-30 02:27:39.784 273 13214.89 518.08 57114.58 88888.00 2010-09-30 02:27:40.784 273 13214.89 518.08 57114.21 88888.00 2010-09-30 02:27:41.784 273 13214.89 518.95 57113.84 88888.00 2010-09-30 02:27:42.784 273 13215.15 517.83 57114.45 88888.00 2010-09-30 02:27:43.784 273 13215.28 518.08 57114.09 88888.00 2010-09-30 02:27:44.784 273 13215.28 517.71 57114.09 88888.00 2010-09-30 02:27:45.784 273 13214.89 517.59 57113.48 88888.00 2010-09-30 02:27:46.784 273 13214.37 518.20 57113.96 88888.00 2010-09-30 02:27:47.784 273 13215.15 518.20 57114.21 88888.00 2010-09-30 02:27:48.784 273 13214.37 517.46 57113.84 88888.00 2010-09-30 02:27:49.784 273 13214.50 517.71 57113.72 88888.00 2010-09-30 02:27:50.784 273 13215.28 517.96 57113.96 88888.00 2010-09-30 02:27:51.784 273 13214.89 518.45 57114.09 88888.00 2010-09-30 02:27:52.784 273 13214.50 517.83 57113.72 88888.00 2010-09-30 02:27:53.784 273 13215.02 518.20 57113.84 88888.00 2010-09-30 02:27:54.784 273 13214.24 518.33 57114.33 88888.00 2010-09-30 02:27:55.784 273 13214.50 518.70 57114.58 88888.00 2010-09-30 02:27:56.784 273 13214.76 517.96 57113.96 88888.00 2010-09-30 02:27:57.784 273 13214.76 517.71 57113.84 88888.00 2010-09-30 02:27:58.784 273 13214.37 518.20 57113.96 88888.00 2010-09-30 02:27:59.784 273 13214.24 518.33 57114.70 88888.00 2010-09-30 02:28:00.784 273 13215.02 518.08 57114.33 88888.00 2010-09-30 02:28:01.784 273 13213.98 518.20 57114.58 88888.00 2010-09-30 02:28:02.784 273 13214.24 518.58 57114.95 88888.00 2010-09-30 02:28:03.784 273 13213.98 517.96 57113.60 88888.00 2010-09-30 02:28:04.784 273 13215.28 518.95 57113.84 88888.00 2010-09-30 02:28:05.784 273 13213.98 518.33 57113.48 88888.00 2010-09-30 02:28:06.784 273 13213.85 517.96 57113.84 88888.00 2010-09-30 02:28:07.784 273 13214.50 518.20 57114.21 88888.00 2010-09-30 02:28:08.784 273 13213.98 518.08 57114.58 88888.00 2010-09-30 02:28:09.784 273 13213.85 518.20 57114.21 88888.00 2010-09-30 02:28:10.784 273 13214.63 518.20 57113.72 88888.00 2010-09-30 02:28:11.784 273 13214.11 518.33 57113.72 88888.00 2010-09-30 02:28:12.784 273 13215.02 517.96 57114.58 88888.00 2010-09-30 02:28:13.784 273 13214.63 517.71 57114.09 88888.00 2010-09-30 02:28:14.784 273 13214.50 517.83 57113.96 88888.00 2010-09-30 02:28:15.784 273 13215.28 518.33 57114.09 88888.00 2010-09-30 02:28:16.784 273 13214.63 518.33 57113.96 88888.00 2010-09-30 02:28:17.784 273 13214.24 517.59 57113.84 88888.00 2010-09-30 02:28:18.784 273 13214.37 517.21 57113.84 88888.00 2010-09-30 02:28:19.784 273 13214.11 518.33 57113.60 88888.00 2010-09-30 02:28:20.784 273 13214.76 517.83 57114.58 88888.00 2010-09-30 02:28:21.784 273 13213.98 517.34 57113.60 88888.00 2010-09-30 02:28:22.784 273 13214.76 518.45 57114.09 88888.00 2010-09-30 02:28:23.784 273 13214.63 517.96 57114.33 88888.00 2010-09-30 02:28:24.784 273 13214.24 517.83 57113.96 88888.00 2010-09-30 02:28:25.784 273 13214.24 518.70 57113.84 88888.00 2010-09-30 02:28:26.784 273 13214.63 517.71 57114.33 88888.00 2010-09-30 02:28:27.784 273 13213.98 517.59 57114.45 88888.00 2010-09-30 02:28:28.784 273 13213.98 517.83 57113.60 88888.00 2010-09-30 02:28:29.784 273 13214.11 517.83 57114.09 88888.00 2010-09-30 02:28:30.784 273 13213.72 517.96 57113.84 88888.00 2010-09-30 02:28:31.784 273 13213.98 518.08 57113.60 88888.00 2010-09-30 02:28:32.784 273 13214.63 518.33 57114.09 88888.00 2010-09-30 02:28:33.784 273 13214.24 517.96 57113.36 88888.00 2010-09-30 02:28:34.784 273 13214.50 518.33 57114.21 88888.00 2010-09-30 02:28:35.784 273 13213.33 517.71 57113.84 88888.00 2010-09-30 02:28:36.784 273 13214.24 518.70 57114.21 88888.00 2010-09-30 02:28:37.784 273 13214.37 518.45 57113.72 88888.00 2010-09-30 02:28:38.784 273 13214.24 518.70 57113.11 88888.00 2010-09-30 02:28:39.784 273 13213.59 517.46 57114.21 88888.00 2010-09-30 02:28:40.784 273 13214.50 518.08 57113.23 88888.00 2010-09-30 02:28:41.784 273 13214.24 517.34 57114.09 88888.00 2010-09-30 02:28:42.784 273 13213.85 518.45 57113.36 88888.00 2010-09-30 02:28:43.784 273 13213.98 517.96 57114.21 88888.00 2010-09-30 02:28:44.784 273 13213.98 518.20 57114.45 88888.00 2010-09-30 02:28:45.784 273 13214.24 517.59 57113.60 88888.00 2010-09-30 02:28:46.784 273 13214.63 518.08 57113.60 88888.00 2010-09-30 02:28:47.784 273 13214.89 517.96 57113.84 88888.00 2010-09-30 02:28:48.784 273 13214.37 517.71 57113.84 88888.00 2010-09-30 02:28:49.784 273 13214.24 518.08 57114.33 88888.00 2010-09-30 02:28:50.784 273 13214.89 518.45 57114.33 88888.00 2010-09-30 02:28:51.784 273 13213.72 517.59 57114.58 88888.00 2010-09-30 02:28:52.784 273 13215.02 517.34 57113.11 88888.00 2010-09-30 02:28:53.784 273 13213.98 517.96 57114.09 88888.00 2010-09-30 02:28:54.784 273 13214.63 517.71 57113.72 88888.00 2010-09-30 02:28:55.784 273 13213.85 518.08 57113.48 88888.00 2010-09-30 02:28:56.784 273 13213.98 517.96 57113.60 88888.00 2010-09-30 02:28:57.784 273 13213.59 518.08 57113.60 88888.00 2010-09-30 02:28:58.784 273 13214.37 517.71 57114.09 88888.00 2010-09-30 02:28:59.784 273 13213.72 518.08 57113.84 88888.00 2010-09-30 02:29:00.784 273 13213.59 517.96 57113.23 88888.00 2010-09-30 02:29:01.784 273 13213.85 517.59 57113.72 88888.00 2010-09-30 02:29:02.784 273 13213.33 517.96 57113.96 88888.00 2010-09-30 02:29:03.784 273 13213.85 518.08 57112.99 88888.00 2010-09-30 02:29:04.784 273 13213.46 517.71 57113.72 88888.00 2010-09-30 02:29:05.784 273 13214.11 517.21 57113.60 88888.00 2010-09-30 02:29:06.784 273 13213.20 517.71 57113.96 88888.00 2010-09-30 02:29:07.784 273 13213.59 517.46 57113.96 88888.00 2010-09-30 02:29:08.784 273 13213.46 517.96 57113.84 88888.00 2010-09-30 02:29:09.784 273 13213.85 518.33 57113.23 88888.00 2010-09-30 02:29:10.784 273 13213.59 517.96 57113.72 88888.00 2010-09-30 02:29:11.784 273 13213.85 517.71 57113.60 88888.00 2010-09-30 02:29:12.784 273 13213.85 517.71 57113.48 88888.00 2010-09-30 02:29:13.784 273 13214.24 517.71 57113.36 88888.00 2010-09-30 02:29:14.784 273 13214.37 517.96 57113.72 88888.00 2010-09-30 02:29:15.784 273 13213.72 517.71 57113.11 88888.00 2010-09-30 02:29:16.784 273 13214.63 518.08 57113.23 88888.00 2010-09-30 02:29:17.784 273 13213.72 516.84 57114.09 88888.00 2010-09-30 02:29:18.784 273 13213.59 517.83 57113.23 88888.00 2010-09-30 02:29:19.784 273 13213.98 518.45 57113.60 88888.00 2010-09-30 02:29:20.784 273 13214.24 517.46 57114.21 88888.00 2010-09-30 02:29:21.784 273 13213.85 517.83 57113.48 88888.00 2010-09-30 02:29:22.784 273 13213.98 517.83 57113.23 88888.00 2010-09-30 02:29:23.784 273 13213.72 517.59 57112.99 88888.00 2010-09-30 02:29:24.784 273 13213.59 517.71 57113.11 88888.00 2010-09-30 02:29:25.784 273 13213.59 517.21 57113.96 88888.00 2010-09-30 02:29:26.784 273 13213.59 517.59 57113.96 88888.00 2010-09-30 02:29:27.784 273 13213.33 517.71 57113.23 88888.00 2010-09-30 02:29:28.784 273 13213.98 517.34 57114.09 88888.00 2010-09-30 02:29:29.784 273 13213.59 517.83 57113.48 88888.00 2010-09-30 02:29:30.784 273 13213.85 517.46 57113.72 88888.00 2010-09-30 02:29:31.784 273 13214.11 517.71 57113.11 88888.00 2010-09-30 02:29:32.784 273 13214.11 517.71 57113.84 88888.00 2010-09-30 02:29:33.784 273 13213.59 517.59 57113.11 88888.00 2010-09-30 02:29:34.784 273 13213.85 517.46 57113.11 88888.00 2010-09-30 02:29:35.784 273 13213.46 517.21 57113.11 88888.00 2010-09-30 02:29:36.784 273 13214.11 517.34 57113.36 88888.00 2010-09-30 02:29:37.784 273 13213.33 517.59 57112.86 88888.00 2010-09-30 02:29:38.784 273 13213.46 517.21 57112.86 88888.00 2010-09-30 02:29:39.784 273 13213.98 516.97 57114.21 88888.00 2010-09-30 02:29:40.784 273 13213.46 516.97 57112.86 88888.00 2010-09-30 02:29:41.784 273 13213.46 517.09 57112.99 88888.00 2010-09-30 02:29:42.784 273 13213.46 516.97 57112.74 88888.00 2010-09-30 02:29:43.784 273 13213.20 517.59 57113.11 88888.00 2010-09-30 02:29:44.784 273 13213.72 517.34 57113.11 88888.00 2010-09-30 02:29:45.784 273 13213.59 516.84 57113.11 88888.00 2010-09-30 02:29:46.784 273 13214.37 517.34 57112.74 88888.00 2010-09-30 02:29:47.784 273 13213.85 517.21 57113.23 88888.00 2010-09-30 02:29:48.784 273 13213.07 517.46 57112.74 88888.00 2010-09-30 02:29:49.784 273 13212.94 517.71 57113.36 88888.00 2010-09-30 02:29:50.784 273 13214.63 517.46 57113.23 88888.00 2010-09-30 02:29:51.784 273 13213.07 517.59 57112.50 88888.00 2010-09-30 02:29:52.784 273 13213.07 516.97 57112.86 88888.00 2010-09-30 02:29:53.784 273 13213.33 517.34 57112.86 88888.00 2010-09-30 02:29:54.784 273 13212.94 517.34 57113.23 88888.00 2010-09-30 02:29:55.784 273 13213.59 516.97 57113.36 88888.00 2010-09-30 02:29:56.784 273 13213.85 517.21 57113.72 88888.00 2010-09-30 02:29:57.784 273 13213.33 517.59 57113.72 88888.00 2010-09-30 02:29:58.784 273 13213.07 517.46 57113.36 88888.00 2010-09-30 02:29:59.784 273 13213.72 517.59 57112.86 88888.00 2010-09-30 02:30:00.784 273 13213.33 516.84 57112.99 88888.00 2010-09-30 02:30:01.784 273 13213.33 517.71 57112.74 88888.00 2010-09-30 02:30:02.784 273 13213.33 517.46 57113.36 88888.00 2010-09-30 02:30:03.784 273 13213.33 516.72 57112.86 88888.00 2010-09-30 02:30:04.784 273 13212.94 517.46 57112.74 88888.00 2010-09-30 02:30:05.784 273 13213.46 517.71 57112.74 88888.00 2010-09-30 02:30:06.784 273 13213.46 517.59 57113.36 88888.00 2010-09-30 02:30:07.784 273 13213.33 517.59 57112.99 88888.00 2010-09-30 02:30:08.784 273 13213.46 517.09 57114.09 88888.00 2010-09-30 02:30:09.784 273 13213.33 517.09 57112.86 88888.00 2010-09-30 02:30:10.784 273 13213.72 517.34 57113.72 88888.00 2010-09-30 02:30:11.784 273 13212.94 518.08 57112.62 88888.00 2010-09-30 02:30:12.784 273 13212.94 517.83 57113.60 88888.00 2010-09-30 02:30:13.784 273 13213.33 517.59 57113.48 88888.00 2010-09-30 02:30:14.784 273 13213.33 517.09 57113.11 88888.00 2010-09-30 02:30:15.784 273 13213.98 516.59 57113.60 88888.00 2010-09-30 02:30:16.784 273 13213.07 518.33 57113.48 88888.00 2010-09-30 02:30:17.784 273 13213.59 517.34 57113.36 88888.00 2010-09-30 02:30:18.784 273 13214.24 517.71 57113.11 88888.00 2010-09-30 02:30:19.784 273 13213.20 517.71 57113.23 88888.00 2010-09-30 02:30:20.784 273 13213.72 516.72 57113.60 88888.00 2010-09-30 02:30:21.784 273 13213.46 517.34 57113.11 88888.00 2010-09-30 02:30:22.784 273 13213.72 517.83 57113.11 88888.00 2010-09-30 02:30:23.784 273 13214.24 517.59 57113.11 88888.00 2010-09-30 02:30:24.784 273 13213.72 517.83 57113.23 88888.00 2010-09-30 02:30:25.784 273 13213.46 517.09 57112.62 88888.00 2010-09-30 02:30:26.784 273 13212.68 517.71 57113.23 88888.00 2010-09-30 02:30:27.784 273 13213.85 517.21 57113.48 88888.00 2010-09-30 02:30:28.784 273 13214.24 517.96 57113.11 88888.00 2010-09-30 02:30:29.784 273 13213.46 517.83 57112.99 88888.00 2010-09-30 02:30:30.784 273 13213.98 517.71 57113.48 88888.00 2010-09-30 02:30:31.784 273 13214.24 517.71 57113.36 88888.00 2010-09-30 02:30:32.784 273 13213.72 517.96 57113.48 88888.00 2010-09-30 02:30:33.784 273 13213.72 518.33 57112.25 88888.00 2010-09-30 02:30:34.784 273 13213.33 517.09 57112.25 88888.00 2010-09-30 02:30:35.784 273 13214.24 518.33 57112.86 88888.00 2010-09-30 02:30:36.784 273 13213.46 517.59 57113.23 88888.00 2010-09-30 02:30:37.784 273 13213.59 517.59 57113.11 88888.00 2010-09-30 02:30:38.784 273 13213.59 517.46 57112.74 88888.00 2010-09-30 02:30:39.784 273 13213.33 517.46 57112.99 88888.00 2010-09-30 02:30:40.784 273 13213.59 517.59 57113.48 88888.00 2010-09-30 02:30:41.784 273 13214.11 517.34 57113.23 88888.00 2010-09-30 02:30:42.784 273 13213.20 517.34 57112.86 88888.00 2010-09-30 02:30:43.784 273 13213.46 517.21 57113.84 88888.00 2010-09-30 02:30:44.784 273 13213.85 517.83 57112.74 88888.00 2010-09-30 02:30:45.784 273 13214.24 517.34 57112.99 88888.00 2010-09-30 02:30:46.784 273 13213.98 517.46 57113.60 88888.00 2010-09-30 02:30:47.784 273 13214.24 518.08 57113.23 88888.00 2010-09-30 02:30:48.784 273 13213.72 517.09 57112.86 88888.00 2010-09-30 02:30:49.784 273 13214.24 517.59 57113.60 88888.00 2010-09-30 02:30:50.784 273 13213.07 516.97 57112.74 88888.00 2010-09-30 02:30:51.784 273 13213.59 517.83 57112.99 88888.00 2010-09-30 02:30:52.784 273 13214.37 517.83 57113.11 88888.00 2010-09-30 02:30:53.784 273 13213.72 517.09 57113.36 88888.00 2010-09-30 02:30:54.784 273 13213.46 517.21 57113.11 88888.00 2010-09-30 02:30:55.784 273 13213.20 517.09 57112.74 88888.00 2010-09-30 02:30:56.784 273 13213.46 517.71 57113.23 88888.00 2010-09-30 02:30:57.784 273 13213.59 518.20 57113.23 88888.00 2010-09-30 02:30:58.784 273 13213.59 517.34 57112.99 88888.00 2010-09-30 02:30:59.784 273 13213.59 517.09 57112.99 88888.00 2010-09-30 02:31:00.784 273 13213.20 517.71 57113.48 88888.00 2010-09-30 02:31:01.784 273 13213.85 517.71 57113.11 88888.00 2010-09-30 02:31:02.784 273 13213.85 517.96 57113.48 88888.00 2010-09-30 02:31:03.784 273 13213.72 517.96 57113.60 88888.00 2010-09-30 02:31:04.784 273 13213.85 518.08 57113.48 88888.00 2010-09-30 02:31:05.784 273 13213.46 517.46 57113.96 88888.00 2010-09-30 02:31:06.784 273 13213.59 517.34 57112.99 88888.00 2010-09-30 02:31:07.784 273 13213.72 517.96 57113.60 88888.00 2010-09-30 02:31:08.784 273 13213.98 517.59 57113.60 88888.00 2010-09-30 02:31:09.784 273 13213.85 516.72 57113.48 88888.00 2010-09-30 02:31:10.784 273 13213.98 517.59 57113.84 88888.00 2010-09-30 02:31:11.784 273 13213.46 517.21 57113.11 88888.00 2010-09-30 02:31:12.784 273 13213.72 516.72 57113.72 88888.00 2010-09-30 02:31:13.784 273 13213.85 517.21 57113.36 88888.00 2010-09-30 02:31:14.784 273 13213.72 517.46 57112.86 88888.00 2010-09-30 02:31:15.784 273 13213.46 517.21 57113.84 88888.00 2010-09-30 02:31:16.784 273 13213.59 517.09 57112.74 88888.00 2010-09-30 02:31:17.784 273 13213.33 517.21 57112.99 88888.00 2010-09-30 02:31:18.784 273 13213.85 517.34 57113.48 88888.00 2010-09-30 02:31:19.784 273 13213.59 516.97 57113.36 88888.00 2010-09-30 02:31:20.784 273 13214.11 517.59 57113.72 88888.00 2010-09-30 02:31:21.784 273 13213.98 517.46 57112.86 88888.00 2010-09-30 02:31:22.784 273 13213.20 517.09 57113.23 88888.00 2010-09-30 02:31:23.784 273 13212.94 517.21 57113.36 88888.00 2010-09-30 02:31:24.784 273 13214.11 517.21 57112.86 88888.00 2010-09-30 02:31:25.784 273 13213.98 517.59 57113.11 88888.00 2010-09-30 02:31:26.784 273 13213.20 517.34 57113.11 88888.00 2010-09-30 02:31:27.784 273 13212.81 517.34 57112.74 88888.00 2010-09-30 02:31:28.784 273 13213.72 516.97 57113.60 88888.00 2010-09-30 02:31:29.784 273 13213.46 516.72 57113.36 88888.00 2010-09-30 02:31:30.784 273 13213.85 517.59 57112.99 88888.00 2010-09-30 02:31:31.784 273 13213.85 517.59 57113.36 88888.00 2010-09-30 02:31:32.784 273 13213.59 517.09 57113.11 88888.00 2010-09-30 02:31:33.784 273 13214.11 517.34 57112.74 88888.00 2010-09-30 02:31:34.784 273 13213.46 517.21 57113.11 88888.00 2010-09-30 02:31:35.784 273 13213.59 517.46 57113.48 88888.00 2010-09-30 02:31:36.784 273 13213.98 517.46 57112.86 88888.00 2010-09-30 02:31:37.784 273 13213.59 517.96 57113.36 88888.00 2010-09-30 02:31:38.784 273 13214.11 518.45 57113.11 88888.00 2010-09-30 02:31:39.784 273 13214.11 518.20 57112.50 88888.00 2010-09-30 02:31:40.784 273 13213.85 517.21 57112.74 88888.00 2010-09-30 02:31:41.784 273 13213.85 517.83 57112.99 88888.00 2010-09-30 02:31:42.784 273 13213.46 517.71 57113.23 88888.00 2010-09-30 02:31:43.784 273 13214.11 517.46 57112.62 88888.00 2010-09-30 02:31:44.784 273 13213.85 517.59 57113.36 88888.00 2010-09-30 02:31:45.784 273 13214.11 518.08 57113.36 88888.00 2010-09-30 02:31:46.784 273 13213.85 517.83 57113.48 88888.00 2010-09-30 02:31:47.784 273 13213.59 517.71 57113.23 88888.00 2010-09-30 02:31:48.784 273 13213.72 517.71 57113.72 88888.00 2010-09-30 02:31:49.784 273 13213.85 517.71 57113.60 88888.00 2010-09-30 02:31:50.784 273 13213.59 518.08 57113.23 88888.00 2010-09-30 02:31:51.784 273 13213.20 517.71 57113.48 88888.00 2010-09-30 02:31:52.784 273 13214.37 518.20 57113.48 88888.00 2010-09-30 02:31:53.784 273 13213.59 517.46 57113.23 88888.00 2010-09-30 02:31:54.784 273 13213.46 517.83 57112.74 88888.00 2010-09-30 02:31:55.784 273 13213.85 517.34 57112.99 88888.00 2010-09-30 02:31:56.784 273 13213.59 517.83 57112.86 88888.00 2010-09-30 02:31:57.784 273 13213.98 517.96 57113.36 88888.00 2010-09-30 02:31:58.784 273 13213.59 517.59 57113.96 88888.00 2010-09-30 02:31:59.784 273 13212.94 517.34 57113.84 88888.00 2010-09-30 02:32:00.784 273 13213.98 517.83 57113.23 88888.00 2010-09-30 02:32:01.784 273 13213.72 517.96 57113.60 88888.00 2010-09-30 02:32:02.784 273 13213.59 517.83 57112.99 88888.00 2010-09-30 02:32:03.784 273 13213.85 517.83 57113.60 88888.00 2010-09-30 02:32:04.784 273 13213.72 517.59 57113.36 88888.00 2010-09-30 02:32:05.784 273 13213.59 518.08 57113.72 88888.00 2010-09-30 02:32:06.784 273 13214.11 518.08 57113.72 88888.00 2010-09-30 02:32:07.784 273 13213.59 517.59 57113.84 88888.00 2010-09-30 02:32:08.784 273 13213.85 517.96 57113.48 88888.00 2010-09-30 02:32:09.784 273 13213.59 518.20 57113.23 88888.00 2010-09-30 02:32:10.784 273 13214.24 518.33 57112.99 88888.00 2010-09-30 02:32:11.784 273 13214.37 517.96 57112.86 88888.00 2010-09-30 02:32:12.784 273 13213.85 517.34 57113.23 88888.00 2010-09-30 02:32:13.784 273 13214.37 517.83 57113.48 88888.00 2010-09-30 02:32:14.784 273 13213.98 517.46 57113.23 88888.00 2010-09-30 02:32:15.784 273 13213.85 517.46 57112.99 88888.00 2010-09-30 02:32:16.784 273 13213.20 517.59 57112.86 88888.00 2010-09-30 02:32:17.784 273 13213.59 517.71 57113.23 88888.00 2010-09-30 02:32:18.784 273 13213.33 518.20 57112.99 88888.00 2010-09-30 02:32:19.784 273 13213.72 518.45 57113.48 88888.00 2010-09-30 02:32:20.784 273 13213.33 517.34 57113.36 88888.00 2010-09-30 02:32:21.784 273 13213.98 517.46 57113.84 88888.00 2010-09-30 02:32:22.784 273 13213.33 518.08 57113.11 88888.00 2010-09-30 02:32:23.784 273 13214.11 517.83 57113.84 88888.00 2010-09-30 02:32:24.784 273 13213.46 517.71 57113.23 88888.00 2010-09-30 02:32:25.784 273 13212.81 517.46 57113.23 88888.00 2010-09-30 02:32:26.784 273 13213.85 517.46 57113.11 88888.00 2010-09-30 02:32:27.784 273 13213.59 517.71 57113.60 88888.00 2010-09-30 02:32:28.784 273 13213.59 517.46 57112.86 88888.00 2010-09-30 02:32:29.784 273 13214.11 517.71 57112.99 88888.00 2010-09-30 02:32:30.784 273 13213.72 517.59 57113.48 88888.00 2010-09-30 02:32:31.784 273 13214.24 517.71 57113.48 88888.00 2010-09-30 02:32:32.784 273 13214.11 518.20 57113.48 88888.00 2010-09-30 02:32:33.784 273 13213.98 517.59 57112.99 88888.00 2010-09-30 02:32:34.784 273 13213.72 517.83 57113.11 88888.00 2010-09-30 02:32:35.784 273 13213.46 517.21 57113.48 88888.00 2010-09-30 02:32:36.784 273 13213.59 517.21 57113.96 88888.00 2010-09-30 02:32:37.784 273 13213.72 517.46 57113.48 88888.00 2010-09-30 02:32:38.784 273 13213.72 516.97 57113.84 88888.00 2010-09-30 02:32:39.784 273 13213.98 516.97 57113.23 88888.00 2010-09-30 02:32:40.784 273 13213.59 518.08 57113.60 88888.00 2010-09-30 02:32:41.784 273 13212.81 517.71 57113.36 88888.00 2010-09-30 02:32:42.784 273 13213.46 517.59 57113.36 88888.00 2010-09-30 02:32:43.784 273 13213.72 517.71 57112.99 88888.00 2010-09-30 02:32:44.784 273 13213.85 517.09 57113.84 88888.00 2010-09-30 02:32:45.784 273 13213.85 517.34 57113.36 88888.00 2010-09-30 02:32:46.784 273 13213.72 517.34 57113.36 88888.00 2010-09-30 02:32:47.784 273 13213.85 516.97 57113.60 88888.00 2010-09-30 02:32:48.784 273 13213.72 517.46 57113.48 88888.00 2010-09-30 02:32:49.784 273 13213.33 517.59 57113.11 88888.00 2010-09-30 02:32:50.784 273 13214.11 517.59 57113.23 88888.00 2010-09-30 02:32:51.784 273 13213.72 517.46 57113.36 88888.00 2010-09-30 02:32:52.784 273 13214.11 517.59 57113.84 88888.00 2010-09-30 02:32:53.784 273 13213.59 518.33 57113.96 88888.00 2010-09-30 02:32:54.784 273 13213.85 517.46 57112.25 88888.00 2010-09-30 02:32:55.784 273 13213.20 517.46 57112.86 88888.00 2010-09-30 02:32:56.784 273 13213.98 517.83 57112.99 88888.00 2010-09-30 02:32:57.784 273 13213.72 517.83 57113.48 88888.00 2010-09-30 02:32:58.784 273 13213.46 517.96 57112.86 88888.00 2010-09-30 02:32:59.784 273 13213.72 517.59 57113.11 88888.00 2010-09-30 02:33:00.784 273 13213.20 517.83 57113.48 88888.00 2010-09-30 02:33:01.784 273 13213.33 518.08 57112.99 88888.00 2010-09-30 02:33:02.784 273 13213.85 517.96 57113.11 88888.00 2010-09-30 02:33:03.784 273 13214.37 517.59 57112.86 88888.00 2010-09-30 02:33:04.784 273 13214.24 518.20 57112.86 88888.00 2010-09-30 02:33:05.784 273 13213.98 517.71 57112.99 88888.00 2010-09-30 02:33:06.784 273 13213.46 518.08 57113.11 88888.00 2010-09-30 02:33:07.784 273 13213.72 517.83 57113.11 88888.00 2010-09-30 02:33:08.784 273 13214.37 518.08 57112.74 88888.00 2010-09-30 02:33:09.784 273 13214.50 517.59 57113.36 88888.00 2010-09-30 02:33:10.784 273 13214.50 517.83 57113.84 88888.00 2010-09-30 02:33:11.784 273 13214.11 517.96 57113.11 88888.00 2010-09-30 02:33:12.784 273 13213.72 517.83 57112.74 88888.00 2010-09-30 02:33:13.784 273 13213.72 517.59 57113.23 88888.00 2010-09-30 02:33:14.784 273 13214.24 518.08 57113.23 88888.00 2010-09-30 02:33:15.784 273 13214.11 518.20 57113.48 88888.00 2010-09-30 02:33:16.784 273 13214.11 518.20 57112.86 88888.00 2010-09-30 02:33:17.784 273 13213.85 518.33 57112.86 88888.00 2010-09-30 02:33:18.784 273 13214.76 518.70 57113.84 88888.00 2010-09-30 02:33:19.784 273 13213.46 517.96 57114.09 88888.00 2010-09-30 02:33:20.784 273 13213.85 517.46 57113.72 88888.00 2010-09-30 02:33:21.784 273 13213.85 517.96 57113.23 88888.00 2010-09-30 02:33:22.784 273 13214.11 518.45 57113.48 88888.00 2010-09-30 02:33:23.784 273 13213.85 518.08 57113.72 88888.00 2010-09-30 02:33:24.784 273 13213.98 518.08 57113.60 88888.00 2010-09-30 02:33:25.784 273 13213.46 518.20 57113.11 88888.00 2010-09-30 02:33:26.784 273 13213.98 517.71 57112.86 88888.00 2010-09-30 02:33:27.784 273 13213.07 518.33 57113.48 88888.00 2010-09-30 02:33:28.784 273 13214.24 518.33 57113.11 88888.00 2010-09-30 02:33:29.784 273 13213.59 518.20 57113.84 88888.00 2010-09-30 02:33:30.784 273 13213.85 518.08 57113.36 88888.00 2010-09-30 02:33:31.784 273 13213.59 517.96 57113.11 88888.00 2010-09-30 02:33:32.784 273 13213.98 517.83 57113.84 88888.00 2010-09-30 02:33:33.784 273 13214.24 518.33 57113.36 88888.00 2010-09-30 02:33:34.784 273 13213.33 517.59 57113.48 88888.00 2010-09-30 02:33:35.784 273 13214.11 518.58 57113.72 88888.00 2010-09-30 02:33:36.784 273 13213.85 518.70 57113.36 88888.00 2010-09-30 02:33:37.784 273 13213.33 517.46 57112.86 88888.00 2010-09-30 02:33:38.784 273 13213.07 517.83 57112.74 88888.00 2010-09-30 02:33:39.784 273 13213.72 517.96 57113.23 88888.00 2010-09-30 02:33:40.784 273 13213.33 517.59 57112.62 88888.00 2010-09-30 02:33:41.784 273 13213.59 517.46 57112.99 88888.00 2010-09-30 02:33:42.784 273 13213.33 517.83 57113.48 88888.00 2010-09-30 02:33:43.784 273 13213.72 518.70 57113.36 88888.00 2010-09-30 02:33:44.784 273 13213.72 517.21 57112.99 88888.00 2010-09-30 02:33:45.784 273 13213.85 518.08 57112.99 88888.00 2010-09-30 02:33:46.784 273 13213.85 518.20 57112.99 88888.00 2010-09-30 02:33:47.784 273 13213.59 518.08 57113.11 88888.00 2010-09-30 02:33:48.784 273 13213.46 517.59 57113.11 88888.00 2010-09-30 02:33:49.784 273 13213.59 517.34 57113.23 88888.00 2010-09-30 02:33:50.784 273 13212.68 517.34 57112.62 88888.00 2010-09-30 02:33:51.784 273 13213.59 517.96 57113.60 88888.00 2010-09-30 02:33:52.784 273 13213.59 517.96 57112.74 88888.00 2010-09-30 02:33:53.784 273 13213.59 518.33 57112.74 88888.00 2010-09-30 02:33:54.784 273 13213.72 518.08 57112.38 88888.00 2010-09-30 02:33:55.784 273 13212.94 517.46 57112.25 88888.00 2010-09-30 02:33:56.784 273 13213.20 517.83 57113.23 88888.00 2010-09-30 02:33:57.784 273 13213.07 517.96 57113.72 88888.00 2010-09-30 02:33:58.784 273 13213.33 518.33 57113.23 88888.00 2010-09-30 02:33:59.784 273 13213.20 517.83 57112.99 88888.00 2010-09-30 02:34:00.784 273 13212.81 517.71 57113.23 88888.00 2010-09-30 02:34:01.784 273 13213.85 517.96 57112.62 88888.00 2010-09-30 02:34:02.784 273 13213.20 517.09 57113.72 88888.00 2010-09-30 02:34:03.784 273 13213.72 517.83 57113.23 88888.00 2010-09-30 02:34:04.784 273 13213.33 517.34 57113.23 88888.00 2010-09-30 02:34:05.784 273 13213.33 517.71 57112.86 88888.00 2010-09-30 02:34:06.784 273 13213.59 517.83 57113.11 88888.00 2010-09-30 02:34:07.784 273 13213.85 518.20 57113.11 88888.00 2010-09-30 02:34:08.784 273 13213.46 517.96 57113.48 88888.00 2010-09-30 02:34:09.784 273 13213.85 518.33 57112.86 88888.00 2010-09-30 02:34:10.784 273 13214.11 518.08 57112.99 88888.00 2010-09-30 02:34:11.784 273 13213.72 517.96 57113.11 88888.00 2010-09-30 02:34:12.784 273 13213.07 517.71 57112.74 88888.00 2010-09-30 02:34:13.784 273 13213.59 517.96 57112.86 88888.00 2010-09-30 02:34:14.784 273 13213.85 518.08 57113.48 88888.00 2010-09-30 02:34:15.784 273 13213.98 517.46 57113.36 88888.00 2010-09-30 02:34:16.784 273 13213.59 517.83 57112.99 88888.00 2010-09-30 02:34:17.784 273 13212.81 517.71 57112.74 88888.00 2010-09-30 02:34:18.784 273 13213.46 517.83 57113.11 88888.00 2010-09-30 02:34:19.784 273 13213.20 517.59 57112.99 88888.00 2010-09-30 02:34:20.784 273 13213.72 517.46 57112.74 88888.00 2010-09-30 02:34:21.784 273 13213.59 518.08 57112.74 88888.00 2010-09-30 02:34:22.784 273 13213.85 517.96 57112.86 88888.00 2010-09-30 02:34:23.784 273 13214.37 517.46 57113.23 88888.00 2010-09-30 02:34:24.784 273 13213.20 517.96 57112.99 88888.00 2010-09-30 02:34:25.784 273 13213.33 517.83 57112.86 88888.00 2010-09-30 02:34:26.784 273 13213.33 517.96 57112.74 88888.00 2010-09-30 02:34:27.784 273 13213.85 517.83 57112.62 88888.00 2010-09-30 02:34:28.784 273 13213.46 518.08 57113.11 88888.00 2010-09-30 02:34:29.784 273 13213.59 517.59 57112.99 88888.00 2010-09-30 02:34:30.784 273 13213.85 518.08 57113.11 88888.00 2010-09-30 02:34:31.784 273 13213.20 517.71 57113.48 88888.00 2010-09-30 02:34:32.784 273 13213.59 518.08 57112.62 88888.00 2010-09-30 02:34:33.784 273 13213.72 517.96 57112.74 88888.00 2010-09-30 02:34:34.784 273 13213.85 517.59 57112.99 88888.00 2010-09-30 02:34:35.784 273 13214.24 517.71 57112.99 88888.00 2010-09-30 02:34:36.784 273 13213.33 517.83 57113.48 88888.00 2010-09-30 02:34:37.784 273 13213.85 518.20 57112.74 88888.00 2010-09-30 02:34:38.784 273 13214.11 517.83 57112.74 88888.00 2010-09-30 02:34:39.784 273 13213.46 517.96 57113.36 88888.00 2010-09-30 02:34:40.784 273 13214.24 518.08 57113.23 88888.00 2010-09-30 02:34:41.784 273 13213.33 518.08 57112.86 88888.00 2010-09-30 02:34:42.784 273 13214.11 518.58 57112.86 88888.00 2010-09-30 02:34:43.784 273 13213.98 518.58 57113.84 88888.00 2010-09-30 02:34:44.784 273 13213.07 517.46 57113.36 88888.00 2010-09-30 02:34:45.784 273 13212.94 518.45 57113.48 88888.00 2010-09-30 02:34:46.784 273 13214.24 517.96 57113.23 88888.00 2010-09-30 02:34:47.784 273 13213.72 518.08 57112.74 88888.00 2010-09-30 02:34:48.784 273 13213.33 517.96 57113.60 88888.00 2010-09-30 02:34:49.784 273 13213.85 518.08 57112.99 88888.00 2010-09-30 02:34:50.784 273 13214.24 518.08 57112.99 88888.00 2010-09-30 02:34:51.784 273 13213.20 517.59 57113.36 88888.00 2010-09-30 02:34:52.784 273 13213.98 517.46 57113.48 88888.00 2010-09-30 02:34:53.784 273 13213.72 517.96 57112.99 88888.00 2010-09-30 02:34:54.784 273 13214.37 517.46 57113.11 88888.00 2010-09-30 02:34:55.783 273 13214.24 517.46 57112.99 88888.00 2010-09-30 02:34:56.783 273 13214.37 518.82 57113.11 88888.00 2010-09-30 02:34:57.783 273 13213.33 518.20 57113.23 88888.00 2010-09-30 02:34:58.783 273 13213.85 517.46 57112.99 88888.00 2010-09-30 02:34:59.783 273 13213.72 517.96 57112.74 88888.00 2010-09-30 02:35:00.783 273 13213.59 518.45 57113.48 88888.00 2010-09-30 02:35:01.783 273 13213.59 518.33 57113.23 88888.00 2010-09-30 02:35:02.783 273 13213.46 517.96 57113.36 88888.00 2010-09-30 02:35:03.783 273 13214.37 517.83 57113.60 88888.00 2010-09-30 02:35:04.783 273 13213.46 517.59 57112.99 88888.00 2010-09-30 02:35:05.783 273 13213.46 517.96 57113.11 88888.00 2010-09-30 02:35:06.783 273 13213.07 518.20 57113.48 88888.00 2010-09-30 02:35:07.783 273 13213.20 517.83 57113.72 88888.00 2010-09-30 02:35:08.783 273 13213.72 518.58 57113.23 88888.00 2010-09-30 02:35:09.783 273 13213.72 517.96 57113.36 88888.00 2010-09-30 02:35:10.783 273 13213.59 518.08 57112.99 88888.00 2010-09-30 02:35:11.783 273 13213.59 518.58 57113.48 88888.00 2010-09-30 02:35:12.783 273 13213.33 517.59 57113.36 88888.00 2010-09-30 02:35:13.783 273 13214.24 517.46 57113.23 88888.00 2010-09-30 02:35:14.783 273 13213.07 517.71 57112.86 88888.00 2010-09-30 02:35:15.783 273 13213.33 518.20 57113.48 88888.00 2010-09-30 02:35:16.783 273 13213.72 517.96 57113.23 88888.00 2010-09-30 02:35:17.783 273 13213.59 517.59 57113.96 88888.00 2010-09-30 02:35:18.783 273 13213.72 517.83 57112.86 88888.00 2010-09-30 02:35:19.783 273 13213.33 517.59 57113.36 88888.00 2010-09-30 02:35:20.783 273 13214.24 517.96 57112.99 88888.00 2010-09-30 02:35:21.783 273 13212.94 517.83 57113.23 88888.00 2010-09-30 02:35:22.783 273 13213.33 517.71 57112.38 88888.00 2010-09-30 02:35:23.783 273 13213.07 518.20 57112.99 88888.00 2010-09-30 02:35:24.783 273 13213.59 518.58 57113.48 88888.00 2010-09-30 02:35:25.783 273 13213.33 517.96 57113.23 88888.00 2010-09-30 02:35:26.783 273 13214.24 517.09 57113.23 88888.00 2010-09-30 02:35:27.783 273 13213.59 517.34 57112.99 88888.00 2010-09-30 02:35:28.783 273 13213.72 517.59 57112.86 88888.00 2010-09-30 02:35:29.783 273 13213.85 517.34 57112.99 88888.00 2010-09-30 02:35:30.783 273 13213.07 517.59 57112.86 88888.00 2010-09-30 02:35:31.783 273 13213.72 517.83 57113.23 88888.00 2010-09-30 02:35:32.783 273 13212.81 517.96 57113.48 88888.00 2010-09-30 02:35:33.783 273 13213.33 517.71 57112.62 88888.00 2010-09-30 02:35:34.783 273 13213.98 518.33 57113.36 88888.00 2010-09-30 02:35:35.783 273 13212.55 517.71 57113.23 88888.00 2010-09-30 02:35:36.783 273 13213.46 517.96 57113.48 88888.00 2010-09-30 02:35:37.783 273 13213.72 517.96 57113.23 88888.00 2010-09-30 02:35:38.783 273 13213.46 517.59 57112.86 88888.00 2010-09-30 02:35:39.783 273 13213.07 517.83 57113.23 88888.00 2010-09-30 02:35:40.783 273 13213.46 518.08 57112.50 88888.00 2010-09-30 02:35:41.783 273 13213.33 518.45 57113.72 88888.00 2010-09-30 02:35:42.783 273 13214.11 517.83 57112.62 88888.00 2010-09-30 02:35:43.783 273 13213.07 517.34 57112.99 88888.00 2010-09-30 02:35:44.783 273 13214.11 517.71 57113.23 88888.00 2010-09-30 02:35:45.783 273 13214.37 518.33 57112.99 88888.00 2010-09-30 02:35:46.783 273 13213.85 518.33 57112.01 88888.00 2010-09-30 02:35:47.783 273 13213.59 518.08 57113.60 88888.00 2010-09-30 02:35:48.783 273 13213.59 518.08 57112.74 88888.00 2010-09-30 02:35:49.783 273 13213.46 517.83 57112.86 88888.00 2010-09-30 02:35:50.783 273 13213.72 518.70 57112.74 88888.00 2010-09-30 02:35:51.783 273 13213.85 518.20 57113.48 88888.00 2010-09-30 02:35:52.783 273 13213.20 517.83 57112.99 88888.00 2010-09-30 02:35:53.783 273 13213.33 518.45 57113.11 88888.00 2010-09-30 02:35:54.783 273 13213.59 517.46 57113.11 88888.00 2010-09-30 02:35:55.783 273 13213.46 517.83 57112.99 88888.00 2010-09-30 02:35:56.783 273 13213.46 517.96 57113.36 88888.00 2010-09-30 02:35:57.783 273 13213.07 518.45 57113.36 88888.00 2010-09-30 02:35:58.783 273 13213.98 518.45 57113.11 88888.00 2010-09-30 02:35:59.783 273 13213.98 517.59 57112.25 88888.00 2010-09-30 02:36:00.783 273 13213.46 518.58 57112.86 88888.00 2010-09-30 02:36:01.783 273 13213.72 518.08 57113.72 88888.00 2010-09-30 02:36:02.783 273 13213.20 517.46 57112.74 88888.00 2010-09-30 02:36:03.783 273 13213.72 517.59 57112.74 88888.00 2010-09-30 02:36:04.783 273 13213.20 517.96 57113.48 88888.00 2010-09-30 02:36:05.783 273 13213.98 517.59 57113.36 88888.00 2010-09-30 02:36:06.783 273 13213.98 518.08 57113.36 88888.00 2010-09-30 02:36:07.783 273 13212.94 517.59 57112.38 88888.00 2010-09-30 02:36:08.783 273 13213.33 517.59 57112.62 88888.00 2010-09-30 02:36:09.783 273 13213.85 517.83 57112.74 88888.00 2010-09-30 02:36:10.783 273 13213.46 518.20 57113.48 88888.00 2010-09-30 02:36:11.783 273 13212.94 517.96 57112.50 88888.00 2010-09-30 02:36:12.783 273 13213.85 517.71 57112.86 88888.00 2010-09-30 02:36:13.783 273 13213.85 517.83 57112.86 88888.00 2010-09-30 02:36:14.783 273 13213.46 517.71 57113.36 88888.00 2010-09-30 02:36:15.783 273 13213.20 518.08 57112.74 88888.00 2010-09-30 02:36:16.783 273 13213.20 517.96 57112.86 88888.00 2010-09-30 02:36:17.783 273 13213.72 517.96 57112.86 88888.00 2010-09-30 02:36:18.783 273 13214.37 517.21 57112.74 88888.00 2010-09-30 02:36:19.783 273 13213.33 518.33 57112.38 88888.00 2010-09-30 02:36:20.783 273 13212.81 518.20 57112.74 88888.00 2010-09-30 02:36:21.783 273 13213.07 517.34 57112.38 88888.00 2010-09-30 02:36:22.783 273 13213.20 517.59 57112.86 88888.00 2010-09-30 02:36:23.783 273 13213.46 518.08 57112.99 88888.00 2010-09-30 02:36:24.783 273 13212.68 518.20 57112.86 88888.00 2010-09-30 02:36:25.783 273 13213.46 518.08 57112.99 88888.00 2010-09-30 02:36:26.783 273 13212.94 517.96 57112.74 88888.00 2010-09-30 02:36:27.783 273 13213.33 518.45 57113.36 88888.00 2010-09-30 02:36:28.783 273 13214.24 518.20 57112.99 88888.00 2010-09-30 02:36:29.783 273 13213.59 517.96 57113.36 88888.00 2010-09-30 02:36:30.783 273 13213.59 518.20 57113.23 88888.00 2010-09-30 02:36:31.783 273 13213.72 518.45 57112.99 88888.00 2010-09-30 02:36:32.783 273 13213.33 517.96 57113.48 88888.00 2010-09-30 02:36:33.783 273 13213.33 517.96 57112.50 88888.00 2010-09-30 02:36:34.783 273 13213.72 518.20 57113.11 88888.00 2010-09-30 02:36:35.783 273 13213.85 518.20 57113.11 88888.00 2010-09-30 02:36:36.783 273 13213.98 517.59 57112.86 88888.00 2010-09-30 02:36:37.783 273 13213.46 517.96 57112.50 88888.00 2010-09-30 02:36:38.783 273 13213.72 517.71 57112.38 88888.00 2010-09-30 02:36:39.783 273 13213.72 518.82 57113.23 88888.00 2010-09-30 02:36:40.783 273 13212.81 517.96 57113.23 88888.00 2010-09-30 02:36:41.783 273 13213.33 518.20 57112.86 88888.00 2010-09-30 02:36:42.783 273 13213.46 517.83 57113.23 88888.00 2010-09-30 02:36:43.783 273 13213.85 518.08 57113.23 88888.00 2010-09-30 02:36:44.783 273 13213.59 518.20 57113.23 88888.00 2010-09-30 02:36:45.783 273 13213.72 517.96 57112.86 88888.00 2010-09-30 02:36:46.783 273 13213.33 518.58 57113.36 88888.00 2010-09-30 02:36:47.783 273 13213.20 517.71 57112.86 88888.00 2010-09-30 02:36:48.783 273 13213.72 517.46 57113.48 88888.00 2010-09-30 02:36:49.783 273 13213.85 517.59 57112.25 88888.00 2010-09-30 02:36:50.783 273 13213.98 518.20 57112.62 88888.00 2010-09-30 02:36:51.783 273 13213.72 517.83 57112.38 88888.00 2010-09-30 02:36:52.783 273 13212.81 518.20 57112.86 88888.00 2010-09-30 02:36:53.783 273 13213.72 517.96 57112.74 88888.00 2010-09-30 02:36:54.783 273 13213.07 517.83 57112.38 88888.00 2010-09-30 02:36:55.783 273 13213.33 517.21 57112.38 88888.00 2010-09-30 02:36:56.783 273 13213.72 517.71 57113.23 88888.00 2010-09-30 02:36:57.783 273 13213.46 517.46 57112.62 88888.00 2010-09-30 02:36:58.783 273 13213.46 518.33 57112.74 88888.00 2010-09-30 02:36:59.783 273 13213.46 517.59 57112.50 88888.00 2010-09-30 02:37:00.783 273 13213.59 517.83 57112.99 88888.00 2010-09-30 02:37:01.783 273 13213.33 517.71 57112.86 88888.00 2010-09-30 02:37:02.783 273 13214.11 518.70 57113.11 88888.00 2010-09-30 02:37:03.783 273 13213.72 517.71 57113.48 88888.00 2010-09-30 02:37:04.783 273 13213.20 517.83 57113.23 88888.00 2010-09-30 02:37:05.783 273 13213.59 517.96 57112.99 88888.00 2010-09-30 02:37:06.783 273 13213.20 517.34 57112.62 88888.00 2010-09-30 02:37:07.783 273 13212.94 517.59 57113.36 88888.00 2010-09-30 02:37:08.783 273 13213.20 517.46 57113.23 88888.00 2010-09-30 02:37:09.783 273 13214.11 518.58 57112.99 88888.00 2010-09-30 02:37:10.783 273 13213.33 517.96 57113.23 88888.00 2010-09-30 02:37:11.783 273 13213.59 518.20 57113.48 88888.00 2010-09-30 02:37:12.783 273 13213.59 518.33 57112.99 88888.00 2010-09-30 02:37:13.783 273 13213.72 517.83 57112.99 88888.00 2010-09-30 02:37:14.783 273 13213.98 517.59 57112.74 88888.00 2010-09-30 02:37:15.783 273 13212.68 518.08 57112.38 88888.00 2010-09-30 02:37:16.783 273 13213.98 518.20 57112.25 88888.00 2010-09-30 02:37:17.783 273 13212.55 518.58 57113.11 88888.00 2010-09-30 02:37:18.783 273 13213.85 518.82 57112.74 88888.00 2010-09-30 02:37:19.783 273 13213.33 518.45 57113.11 88888.00 2010-09-30 02:37:20.783 273 13213.46 517.96 57113.23 88888.00 2010-09-30 02:37:21.783 273 13213.20 517.96 57112.62 88888.00 2010-09-30 02:37:22.783 273 13213.59 517.96 57112.74 88888.00 2010-09-30 02:37:23.783 273 13213.59 518.82 57112.86 88888.00 2010-09-30 02:37:24.783 273 13213.33 518.82 57112.99 88888.00 2010-09-30 02:37:25.783 273 13213.59 518.58 57113.23 88888.00 2010-09-30 02:37:26.783 273 13213.46 517.96 57112.62 88888.00 2010-09-30 02:37:27.783 273 13212.81 518.45 57112.74 88888.00 2010-09-30 02:37:28.783 273 13213.20 518.20 57112.99 88888.00 2010-09-30 02:37:29.783 273 13213.20 518.33 57113.36 88888.00 2010-09-30 02:37:30.783 273 13213.59 517.59 57112.99 88888.00 2010-09-30 02:37:31.783 273 13213.20 518.33 57112.99 88888.00 2010-09-30 02:37:32.783 273 13213.20 518.08 57112.99 88888.00 2010-09-30 02:37:33.783 273 13213.46 517.96 57112.01 88888.00 2010-09-30 02:37:34.783 273 13213.72 518.33 57112.74 88888.00 2010-09-30 02:37:35.783 273 13213.85 518.58 57112.74 88888.00 2010-09-30 02:37:36.783 273 13213.72 518.08 57112.38 88888.00 2010-09-30 02:37:37.783 273 13213.20 518.20 57112.99 88888.00 2010-09-30 02:37:38.783 273 13213.07 518.20 57112.74 88888.00 2010-09-30 02:37:39.783 273 13213.20 518.20 57112.50 88888.00 2010-09-30 02:37:40.783 273 13213.07 518.45 57112.99 88888.00 2010-09-30 02:37:41.783 273 13213.59 518.33 57112.50 88888.00 2010-09-30 02:37:42.783 273 13213.72 518.08 57112.38 88888.00 2010-09-30 02:37:43.783 273 13213.59 518.20 57112.86 88888.00 2010-09-30 02:37:44.783 273 13213.59 517.59 57112.62 88888.00 2010-09-30 02:37:45.783 273 13214.24 518.08 57112.74 88888.00 2010-09-30 02:37:46.783 273 13213.46 518.08 57112.74 88888.00 2010-09-30 02:37:47.783 273 13213.59 518.58 57112.62 88888.00 2010-09-30 02:37:48.783 273 13214.11 518.33 57113.48 88888.00 2010-09-30 02:37:49.783 273 13213.98 518.45 57112.50 88888.00 2010-09-30 02:37:50.783 273 13213.33 518.08 57112.50 88888.00 2010-09-30 02:37:51.783 273 13213.72 518.20 57112.62 88888.00 2010-09-30 02:37:52.783 273 13213.98 517.83 57113.36 88888.00 2010-09-30 02:37:53.783 273 13213.59 518.70 57112.99 88888.00 2010-09-30 02:37:54.783 273 13213.33 519.20 57112.86 88888.00 2010-09-30 02:37:55.783 273 13213.07 518.33 57113.23 88888.00 2010-09-30 02:37:56.783 273 13213.46 517.96 57113.23 88888.00 2010-09-30 02:37:57.783 273 13213.98 518.82 57113.84 88888.00 2010-09-30 02:37:58.783 273 13213.07 517.83 57113.11 88888.00 2010-09-30 02:37:59.783 273 13213.46 518.45 57113.23 88888.00 2010-09-30 02:38:00.783 273 13213.07 518.70 57112.74 88888.00 2010-09-30 02:38:01.783 273 13213.46 518.20 57112.74 88888.00 2010-09-30 02:38:02.783 273 13213.59 518.20 57112.86 88888.00 2010-09-30 02:38:03.783 273 13213.46 518.20 57113.36 88888.00 2010-09-30 02:38:04.783 273 13213.46 518.45 57112.74 88888.00 2010-09-30 02:38:05.783 273 13213.72 518.58 57113.72 88888.00 2010-09-30 02:38:06.783 273 13213.33 518.95 57112.62 88888.00 2010-09-30 02:38:07.783 273 13213.59 517.96 57112.74 88888.00 2010-09-30 02:38:08.783 273 13213.59 517.96 57112.62 88888.00 2010-09-30 02:38:09.783 273 13213.59 518.45 57113.48 88888.00 2010-09-30 02:38:10.783 273 13213.59 518.33 57112.74 88888.00 2010-09-30 02:38:11.783 273 13213.46 518.08 57113.60 88888.00 2010-09-30 02:38:12.783 273 13213.59 517.96 57112.74 88888.00 2010-09-30 02:38:13.783 273 13213.33 517.71 57112.99 88888.00 2010-09-30 02:38:14.783 273 13213.85 518.33 57113.48 88888.00 2010-09-30 02:38:15.783 273 13213.98 517.71 57113.11 88888.00 2010-09-30 02:38:16.783 273 13213.07 518.20 57112.86 88888.00 2010-09-30 02:38:17.783 273 13213.85 518.70 57113.23 88888.00 2010-09-30 02:38:18.783 273 13213.72 517.83 57112.74 88888.00 2010-09-30 02:38:19.783 273 13213.98 518.08 57113.60 88888.00 2010-09-30 02:38:20.783 273 13213.59 517.96 57113.48 88888.00 2010-09-30 02:38:21.783 273 13213.72 517.71 57112.74 88888.00 2010-09-30 02:38:22.783 273 13213.72 518.08 57112.74 88888.00 2010-09-30 02:38:23.783 273 13213.72 518.33 57112.25 88888.00 2010-09-30 02:38:24.783 273 13213.59 518.08 57113.36 88888.00 2010-09-30 02:38:25.783 273 13213.59 517.96 57112.99 88888.00 2010-09-30 02:38:26.783 273 13213.46 518.58 57112.62 88888.00 2010-09-30 02:38:27.783 273 13213.85 518.45 57113.36 88888.00 2010-09-30 02:38:28.783 273 13213.72 518.33 57112.86 88888.00 2010-09-30 02:38:29.783 273 13213.72 518.33 57113.11 88888.00 2010-09-30 02:38:30.783 273 13213.20 517.96 57112.99 88888.00 2010-09-30 02:38:31.783 273 13213.46 517.59 57112.74 88888.00 2010-09-30 02:38:32.783 273 13214.11 517.96 57112.25 88888.00 2010-09-30 02:38:33.783 273 13213.46 517.83 57113.23 88888.00 2010-09-30 02:38:34.783 273 13213.85 517.71 57113.23 88888.00 2010-09-30 02:38:35.783 273 13213.59 518.45 57113.36 88888.00 2010-09-30 02:38:36.783 273 13213.33 518.33 57112.74 88888.00 2010-09-30 02:38:37.783 273 13213.07 518.70 57113.11 88888.00 2010-09-30 02:38:38.783 273 13213.85 517.83 57113.23 88888.00 2010-09-30 02:38:39.783 273 13213.72 518.08 57113.23 88888.00 2010-09-30 02:38:40.783 273 13213.72 518.33 57112.74 88888.00 2010-09-30 02:38:41.783 273 13213.59 517.83 57112.86 88888.00 2010-09-30 02:38:42.783 273 13213.59 517.83 57113.36 88888.00 2010-09-30 02:38:43.783 273 13213.85 518.45 57112.99 88888.00 2010-09-30 02:38:44.783 273 13213.72 518.58 57112.99 88888.00 2010-09-30 02:38:45.783 273 13213.20 518.20 57113.48 88888.00 2010-09-30 02:38:46.783 273 13213.20 518.08 57113.36 88888.00 2010-09-30 02:38:47.783 273 13213.46 517.71 57112.38 88888.00 2010-09-30 02:38:48.783 273 13214.24 517.96 57113.36 88888.00 2010-09-30 02:38:49.783 273 13213.98 518.58 57112.99 88888.00 2010-09-30 02:38:50.783 273 13213.59 518.82 57112.86 88888.00 2010-09-30 02:38:51.783 273 13213.59 518.08 57112.86 88888.00 2010-09-30 02:38:52.783 273 13213.98 517.83 57113.36 88888.00 2010-09-30 02:38:53.783 273 13213.33 518.20 57112.99 88888.00 2010-09-30 02:38:54.783 273 13213.33 518.20 57113.11 88888.00 2010-09-30 02:38:55.783 273 13213.33 517.71 57112.74 88888.00 2010-09-30 02:38:56.783 273 13213.98 518.45 57112.86 88888.00 2010-09-30 02:38:57.783 273 13213.98 518.33 57112.86 88888.00 2010-09-30 02:38:58.783 273 13213.59 517.46 57112.74 88888.00 2010-09-30 02:38:59.783 273 13214.24 518.45 57112.99 88888.00 2010-09-30 02:39:00.783 273 13213.46 518.33 57113.23 88888.00 2010-09-30 02:39:01.783 273 13214.11 518.08 57112.74 88888.00 2010-09-30 02:39:02.783 273 13213.33 518.82 57113.36 88888.00 2010-09-30 02:39:03.783 273 13213.59 518.33 57112.86 88888.00 2010-09-30 02:39:04.783 273 13213.46 518.33 57113.23 88888.00 2010-09-30 02:39:05.783 273 13213.98 518.45 57112.74 88888.00 2010-09-30 02:39:06.783 273 13214.37 518.45 57112.99 88888.00 2010-09-30 02:39:07.783 273 13213.72 518.08 57113.23 88888.00 2010-09-30 02:39:08.783 273 13213.33 518.08 57112.99 88888.00 2010-09-30 02:39:09.783 273 13213.20 518.20 57112.50 88888.00 2010-09-30 02:39:10.783 273 13214.89 518.45 57112.99 88888.00 2010-09-30 02:39:11.783 273 13213.59 518.45 57113.36 88888.00 2010-09-30 02:39:12.783 273 13213.85 518.33 57112.99 88888.00 2010-09-30 02:39:13.783 273 13214.37 518.45 57113.23 88888.00 2010-09-30 02:39:14.783 273 13213.85 517.59 57112.62 88888.00 2010-09-30 02:39:15.783 273 13213.72 518.70 57113.11 88888.00 2010-09-30 02:39:16.783 273 13213.72 518.08 57112.86 88888.00 2010-09-30 02:39:17.783 273 13213.20 517.71 57112.99 88888.00 2010-09-30 02:39:18.783 273 13213.59 518.82 57112.62 88888.00 2010-09-30 02:39:19.783 273 13213.98 518.20 57112.62 88888.00 2010-09-30 02:39:20.783 273 13213.85 518.70 57113.60 88888.00 2010-09-30 02:39:21.783 273 13213.72 518.08 57112.50 88888.00 2010-09-30 02:39:22.783 273 13213.33 518.08 57113.11 88888.00 2010-09-30 02:39:23.783 273 13213.46 517.71 57113.36 88888.00 2010-09-30 02:39:24.783 273 13213.46 518.45 57112.86 88888.00 2010-09-30 02:39:25.783 273 13214.11 518.45 57113.23 88888.00 2010-09-30 02:39:26.783 273 13213.20 518.33 57112.62 88888.00 2010-09-30 02:39:27.783 273 13213.46 517.96 57112.86 88888.00 2010-09-30 02:39:28.783 273 13213.46 518.20 57113.11 88888.00 2010-09-30 02:39:29.783 273 13213.59 518.20 57112.50 88888.00 2010-09-30 02:39:30.783 273 13213.85 518.08 57112.86 88888.00 2010-09-30 02:39:31.783 273 13214.11 517.83 57113.11 88888.00 2010-09-30 02:39:32.783 273 13214.11 517.96 57112.74 88888.00 2010-09-30 02:39:33.783 273 13213.20 518.08 57112.86 88888.00 2010-09-30 02:39:34.783 273 13213.59 518.45 57113.23 88888.00 2010-09-30 02:39:35.783 273 13213.85 517.71 57113.36 88888.00 2010-09-30 02:39:36.783 273 13214.24 517.71 57113.23 88888.00 2010-09-30 02:39:37.783 273 13213.85 518.45 57112.25 88888.00 2010-09-30 02:39:38.783 273 13214.11 518.45 57113.48 88888.00 2010-09-30 02:39:39.783 273 13213.72 518.20 57113.23 88888.00 2010-09-30 02:39:40.783 273 13213.33 518.08 57113.23 88888.00 2010-09-30 02:39:41.783 273 13213.98 518.33 57113.11 88888.00 2010-09-30 02:39:42.783 273 13213.72 517.96 57112.50 88888.00 2010-09-30 02:39:43.783 273 13213.33 518.08 57112.74 88888.00 2010-09-30 02:39:44.783 273 13212.81 517.59 57112.86 88888.00 2010-09-30 02:39:45.783 273 13213.33 518.33 57112.50 88888.00 2010-09-30 02:39:46.783 273 13213.85 518.20 57112.74 88888.00 2010-09-30 02:39:47.783 273 13213.98 518.20 57112.62 88888.00 2010-09-30 02:39:48.783 273 13213.20 518.58 57113.36 88888.00 2010-09-30 02:39:49.783 273 13213.59 518.20 57113.48 88888.00 2010-09-30 02:39:50.783 273 13214.11 517.83 57113.11 88888.00 2010-09-30 02:39:51.783 273 13213.85 518.33 57113.23 88888.00 2010-09-30 02:39:52.783 273 13213.59 517.96 57112.86 88888.00 2010-09-30 02:39:53.783 273 13214.63 517.83 57112.74 88888.00 2010-09-30 02:39:54.783 273 13213.98 517.71 57112.74 88888.00 2010-09-30 02:39:55.783 273 13213.59 518.58 57112.62 88888.00 2010-09-30 02:39:56.783 273 13214.11 518.33 57112.86 88888.00 2010-09-30 02:39:57.783 273 13213.98 518.08 57113.11 88888.00 2010-09-30 02:39:58.783 273 13213.85 517.59 57113.11 88888.00 2010-09-30 02:39:59.783 273 13214.24 517.96 57112.86 88888.00 2010-09-30 02:40:00.783 273 13213.46 518.08 57112.62 88888.00 2010-09-30 02:40:01.783 273 13213.72 518.08 57113.36 88888.00 2010-09-30 02:40:02.783 273 13212.81 518.20 57112.86 88888.00 2010-09-30 02:40:03.783 273 13214.11 518.58 57112.86 88888.00 2010-09-30 02:40:04.783 273 13214.11 518.33 57113.60 88888.00 2010-09-30 02:40:05.783 273 13213.98 517.83 57113.36 88888.00 2010-09-30 02:40:06.783 273 13214.11 518.08 57113.36 88888.00 2010-09-30 02:40:07.783 273 13213.59 518.08 57113.23 88888.00 2010-09-30 02:40:08.783 273 13214.24 518.33 57113.23 88888.00 2010-09-30 02:40:09.783 273 13213.46 518.45 57112.86 88888.00 2010-09-30 02:40:10.783 273 13213.72 518.58 57113.23 88888.00 2010-09-30 02:40:11.783 273 13213.98 517.83 57112.99 88888.00 2010-09-30 02:40:12.783 273 13213.72 517.96 57113.96 88888.00 2010-09-30 02:40:13.783 273 13213.98 518.08 57112.86 88888.00 2010-09-30 02:40:14.783 273 13213.59 518.45 57113.11 88888.00 2010-09-30 02:40:15.783 273 13213.59 518.33 57113.60 88888.00 2010-09-30 02:40:16.783 273 13214.24 517.34 57112.99 88888.00 2010-09-30 02:40:17.783 273 13213.72 517.83 57112.99 88888.00 2010-09-30 02:40:18.783 273 13213.59 517.83 57113.60 88888.00 2010-09-30 02:40:19.783 273 13213.72 518.08 57112.99 88888.00 2010-09-30 02:40:20.783 273 13213.98 518.08 57112.50 88888.00 2010-09-30 02:40:21.783 273 13213.98 517.83 57112.74 88888.00 2010-09-30 02:40:22.783 273 13213.85 518.33 57113.36 88888.00 2010-09-30 02:40:23.783 273 13213.46 517.83 57113.48 88888.00 2010-09-30 02:40:24.783 273 13213.85 518.45 57113.36 88888.00 2010-09-30 02:40:25.783 273 13213.33 518.58 57112.86 88888.00 2010-09-30 02:40:26.783 273 13213.07 518.20 57113.23 88888.00 2010-09-30 02:40:27.783 273 13214.11 518.20 57113.36 88888.00 2010-09-30 02:40:28.783 273 13213.98 517.71 57114.09 88888.00 2010-09-30 02:40:29.783 273 13213.98 518.45 57112.74 88888.00 2010-09-30 02:40:30.783 273 13213.59 518.20 57113.36 88888.00 2010-09-30 02:40:31.783 273 13213.98 517.71 57113.60 88888.00 2010-09-30 02:40:32.783 273 13213.59 518.82 57112.99 88888.00 2010-09-30 02:40:33.783 273 13213.46 517.83 57113.11 88888.00 2010-09-30 02:40:34.783 273 13213.72 518.20 57113.48 88888.00 2010-09-30 02:40:35.783 273 13213.33 517.83 57113.23 88888.00 2010-09-30 02:40:36.783 273 13213.46 518.33 57112.86 88888.00 2010-09-30 02:40:37.783 273 13213.33 518.08 57113.23 88888.00 2010-09-30 02:40:38.783 273 13214.11 518.08 57113.48 88888.00 2010-09-30 02:40:39.783 273 13213.59 518.20 57112.62 88888.00 2010-09-30 02:40:40.783 273 13213.20 517.71 57113.11 88888.00 2010-09-30 02:40:41.783 273 13213.07 517.83 57112.74 88888.00 2010-09-30 02:40:42.783 273 13213.85 518.95 57113.36 88888.00 2010-09-30 02:40:43.783 273 13212.81 518.82 57112.74 88888.00 2010-09-30 02:40:44.783 273 13214.11 517.83 57113.36 88888.00 2010-09-30 02:40:45.783 273 13213.72 518.33 57113.36 88888.00 2010-09-30 02:40:46.783 273 13213.98 518.70 57113.23 88888.00 2010-09-30 02:40:47.783 273 13213.46 518.45 57113.23 88888.00 2010-09-30 02:40:48.783 273 13213.85 518.08 57113.36 88888.00 2010-09-30 02:40:49.783 273 13213.85 517.46 57112.25 88888.00 2010-09-30 02:40:50.783 273 13214.11 517.83 57112.99 88888.00 2010-09-30 02:40:51.783 273 13212.55 518.70 57112.62 88888.00 2010-09-30 02:40:52.783 273 13213.07 518.33 57113.23 88888.00 2010-09-30 02:40:53.783 273 13213.72 518.20 57112.99 88888.00 2010-09-30 02:40:54.783 273 13213.33 517.83 57113.23 88888.00 2010-09-30 02:40:55.783 273 13213.46 517.83 57112.62 88888.00 2010-09-30 02:40:56.783 273 13213.59 517.96 57112.38 88888.00 2010-09-30 02:40:57.783 273 13214.11 518.45 57112.50 88888.00 2010-09-30 02:40:58.783 273 13213.98 518.82 57113.23 88888.00 2010-09-30 02:40:59.783 273 13213.98 518.08 57113.11 88888.00 2010-09-30 02:41:00.783 273 13213.85 518.58 57113.48 88888.00 2010-09-30 02:41:01.783 273 13213.59 518.45 57113.48 88888.00 2010-09-30 02:41:02.783 273 13213.85 517.59 57112.74 88888.00 2010-09-30 02:41:03.783 273 13213.46 517.83 57113.36 88888.00 2010-09-30 02:41:04.783 273 13213.72 518.20 57112.50 88888.00 2010-09-30 02:41:05.783 273 13213.85 518.33 57113.48 88888.00 2010-09-30 02:41:06.783 273 13213.72 517.96 57113.60 88888.00 2010-09-30 02:41:07.783 273 13213.59 518.45 57113.23 88888.00 2010-09-30 02:41:08.783 273 13213.46 518.45 57113.23 88888.00 2010-09-30 02:41:09.783 273 13213.98 518.45 57112.99 88888.00 2010-09-30 02:41:10.783 273 13213.85 518.45 57112.74 88888.00 2010-09-30 02:41:11.783 273 13213.98 518.33 57113.36 88888.00 2010-09-30 02:41:12.783 273 13213.72 518.08 57113.23 88888.00 2010-09-30 02:41:13.783 273 13213.33 518.33 57112.99 88888.00 2010-09-30 02:41:14.783 273 13213.33 517.59 57113.11 88888.00 2010-09-30 02:41:15.783 273 13213.98 517.83 57113.23 88888.00 2010-09-30 02:41:16.783 273 13214.11 518.08 57112.62 88888.00 2010-09-30 02:41:17.783 273 13213.85 518.45 57112.99 88888.00 2010-09-30 02:41:18.783 273 13213.98 518.20 57113.48 88888.00 2010-09-30 02:41:19.783 273 13214.11 518.20 57113.72 88888.00 2010-09-30 02:41:20.783 273 13213.98 517.71 57113.36 88888.00 2010-09-30 02:41:21.783 273 13213.98 518.08 57113.36 88888.00 2010-09-30 02:41:22.783 273 13213.59 517.71 57112.99 88888.00 2010-09-30 02:41:23.783 273 13214.24 518.45 57113.72 88888.00 2010-09-30 02:41:24.783 273 13213.85 517.83 57113.23 88888.00 2010-09-30 02:41:25.783 273 13213.20 518.20 57112.99 88888.00 2010-09-30 02:41:26.783 273 13214.24 517.96 57113.11 88888.00 2010-09-30 02:41:27.783 273 13213.59 517.09 57113.48 88888.00 2010-09-30 02:41:28.783 273 13213.72 518.33 57113.48 88888.00 2010-09-30 02:41:29.783 273 13213.98 518.45 57112.86 88888.00 2010-09-30 02:41:30.783 273 13213.98 517.46 57112.50 88888.00 2010-09-30 02:41:31.783 273 13214.63 517.96 57112.86 88888.00 2010-09-30 02:41:32.783 273 13214.50 518.20 57112.86 88888.00 2010-09-30 02:41:33.783 273 13213.85 518.08 57113.11 88888.00 2010-09-30 02:41:34.783 273 13213.59 518.08 57112.74 88888.00 2010-09-30 02:41:35.783 273 13213.33 517.96 57112.25 88888.00 2010-09-30 02:41:36.783 273 13213.33 517.96 57112.86 88888.00 2010-09-30 02:41:37.783 273 13213.33 518.33 57112.25 88888.00 2010-09-30 02:41:38.783 273 13214.24 518.20 57112.50 88888.00 2010-09-30 02:41:39.783 273 13213.33 517.46 57113.23 88888.00 2010-09-30 02:41:40.783 273 13213.72 518.08 57113.11 88888.00 2010-09-30 02:41:41.783 273 13214.37 517.34 57113.23 88888.00 2010-09-30 02:41:42.783 273 13214.11 517.71 57112.99 88888.00 2010-09-30 02:41:43.783 273 13213.72 518.08 57113.11 88888.00 2010-09-30 02:41:44.783 273 13213.20 517.59 57112.74 88888.00 2010-09-30 02:41:45.783 273 13213.33 517.71 57113.36 88888.00 2010-09-30 02:41:46.783 273 13213.59 516.84 57113.48 88888.00 2010-09-30 02:41:47.783 273 13213.33 517.59 57112.99 88888.00 2010-09-30 02:41:48.783 273 13214.24 517.83 57113.23 88888.00 2010-09-30 02:41:49.783 273 13212.94 517.34 57112.74 88888.00 2010-09-30 02:41:50.783 273 13213.20 517.71 57112.74 88888.00 2010-09-30 02:41:51.783 273 13213.46 517.83 57113.36 88888.00 2010-09-30 02:41:52.783 273 13213.85 517.83 57113.11 88888.00 2010-09-30 02:41:53.783 273 13213.85 517.59 57112.86 88888.00 2010-09-30 02:41:54.783 273 13213.59 517.46 57113.23 88888.00 2010-09-30 02:41:55.783 273 13214.11 517.96 57113.11 88888.00 2010-09-30 02:41:56.783 273 13213.98 517.96 57113.23 88888.00 2010-09-30 02:41:57.783 273 13214.24 518.33 57112.38 88888.00 2010-09-30 02:41:58.783 273 13213.07 517.71 57113.23 88888.00 2010-09-30 02:41:59.783 273 13213.98 518.08 57112.25 88888.00 2010-09-30 02:42:00.783 273 13213.98 517.96 57112.62 88888.00 2010-09-30 02:42:01.783 273 13213.85 517.83 57112.50 88888.00 2010-09-30 02:42:02.783 273 13213.20 517.83 57113.11 88888.00 2010-09-30 02:42:03.783 273 13214.37 517.96 57113.11 88888.00 2010-09-30 02:42:04.783 273 13213.72 517.83 57113.23 88888.00 2010-09-30 02:42:05.783 273 13213.85 517.59 57112.25 88888.00 2010-09-30 02:42:06.783 273 13213.98 517.59 57113.11 88888.00 2010-09-30 02:42:07.783 273 13213.59 517.59 57113.36 88888.00 2010-09-30 02:42:08.783 273 13213.98 518.33 57112.62 88888.00 2010-09-30 02:42:09.783 273 13213.85 517.96 57113.11 88888.00 2010-09-30 02:42:10.783 273 13213.46 518.20 57113.11 88888.00 2010-09-30 02:42:11.783 273 13213.98 517.96 57112.38 88888.00 2010-09-30 02:42:12.783 273 13213.59 518.08 57113.11 88888.00 2010-09-30 02:42:13.783 273 13213.98 517.71 57113.23 88888.00 2010-09-30 02:42:14.783 273 13213.72 518.08 57113.36 88888.00 2010-09-30 02:42:15.783 273 13214.24 517.71 57112.86 88888.00 2010-09-30 02:42:16.783 273 13214.11 518.33 57112.86 88888.00 2010-09-30 02:42:17.783 273 13213.33 518.20 57112.99 88888.00 2010-09-30 02:42:18.783 273 13214.11 518.08 57113.36 88888.00 2010-09-30 02:42:19.783 273 13213.59 518.95 57112.86 88888.00 2010-09-30 02:42:20.783 273 13213.98 517.83 57113.11 88888.00 2010-09-30 02:42:21.783 273 13213.59 518.45 57112.62 88888.00 2010-09-30 02:42:22.783 273 13213.46 517.46 57112.86 88888.00 2010-09-30 02:42:23.783 273 13213.72 518.33 57112.50 88888.00 2010-09-30 02:42:24.783 273 13213.72 518.08 57113.11 88888.00 2010-09-30 02:42:25.783 273 13213.46 517.46 57112.99 88888.00 2010-09-30 02:42:26.783 273 13213.33 517.59 57112.86 88888.00 2010-09-30 02:42:27.783 273 13213.72 518.20 57112.74 88888.00 2010-09-30 02:42:28.783 273 13213.59 517.21 57113.36 88888.00 2010-09-30 02:42:29.783 273 13213.85 518.70 57112.74 88888.00 2010-09-30 02:42:30.783 273 13213.59 517.71 57112.99 88888.00 2010-09-30 02:42:31.783 273 13213.85 518.08 57113.48 88888.00 2010-09-30 02:42:32.783 273 13213.98 518.20 57112.99 88888.00 2010-09-30 02:42:33.783 273 13213.85 518.20 57112.86 88888.00 2010-09-30 02:42:34.783 273 13214.24 517.71 57112.50 88888.00 2010-09-30 02:42:35.783 273 13214.11 517.83 57114.09 88888.00 2010-09-30 02:42:36.783 273 13214.24 518.08 57113.36 88888.00 2010-09-30 02:42:37.783 273 13213.98 517.34 57112.62 88888.00 2010-09-30 02:42:38.783 273 13213.85 518.08 57112.99 88888.00 2010-09-30 02:42:39.783 273 13214.50 518.08 57112.99 88888.00 2010-09-30 02:42:40.783 273 13213.85 517.96 57112.86 88888.00 2010-09-30 02:42:41.783 273 13214.50 518.08 57113.36 88888.00 2010-09-30 02:42:42.783 273 13213.33 517.83 57113.36 88888.00 2010-09-30 02:42:43.783 273 13214.11 517.83 57113.36 88888.00 2010-09-30 02:42:44.783 273 13213.98 517.83 57113.36 88888.00 2010-09-30 02:42:45.783 273 13214.11 517.96 57113.11 88888.00 2010-09-30 02:42:46.783 273 13213.72 517.46 57113.11 88888.00 2010-09-30 02:42:47.783 273 13214.11 518.33 57113.11 88888.00 2010-09-30 02:42:48.783 273 13214.89 517.96 57112.74 88888.00 2010-09-30 02:42:49.783 273 13213.85 517.71 57113.23 88888.00 2010-09-30 02:42:50.783 273 13214.76 518.20 57113.11 88888.00 2010-09-30 02:42:51.783 273 13213.85 517.96 57112.86 88888.00 2010-09-30 02:42:52.783 273 13213.72 517.83 57113.72 88888.00 2010-09-30 02:42:53.783 273 13213.33 517.83 57113.11 88888.00 2010-09-30 02:42:54.783 273 13213.85 518.08 57112.86 88888.00 2010-09-30 02:42:55.783 273 13214.37 518.08 57113.11 88888.00 2010-09-30 02:42:56.783 273 13213.85 517.83 57113.48 88888.00 2010-09-30 02:42:57.783 273 13214.37 518.20 57113.60 88888.00 2010-09-30 02:42:58.783 273 13213.72 518.08 57113.36 88888.00 2010-09-30 02:42:59.783 273 13213.33 518.20 57113.23 88888.00 2010-09-30 02:43:00.783 273 13214.11 517.83 57112.86 88888.00 2010-09-30 02:43:01.783 273 13213.85 517.71 57113.36 88888.00 2010-09-30 02:43:02.783 273 13213.46 517.46 57113.72 88888.00 2010-09-30 02:43:03.783 273 13214.63 517.96 57113.48 88888.00 2010-09-30 02:43:04.783 273 13213.72 517.34 57112.86 88888.00 2010-09-30 02:43:05.783 273 13214.24 518.33 57112.99 88888.00 2010-09-30 02:43:06.783 273 13213.85 517.96 57112.62 88888.00 2010-09-30 02:43:07.783 273 13213.98 518.08 57112.99 88888.00 2010-09-30 02:43:08.783 273 13214.37 518.33 57112.86 88888.00 2010-09-30 02:43:09.783 273 13213.72 517.71 57112.99 88888.00 2010-09-30 02:43:10.783 273 13213.98 517.59 57113.11 88888.00 2010-09-30 02:43:11.783 273 13213.85 517.34 57112.62 88888.00 2010-09-30 02:43:12.783 273 13213.98 518.45 57113.48 88888.00 2010-09-30 02:43:13.783 273 13213.46 517.83 57112.74 88888.00 2010-09-30 02:43:14.783 273 13213.20 517.59 57112.74 88888.00 2010-09-30 02:43:15.783 273 13213.98 518.20 57112.74 88888.00 2010-09-30 02:43:16.783 273 13214.11 518.20 57113.11 88888.00 2010-09-30 02:43:17.783 273 13214.11 517.83 57113.36 88888.00 2010-09-30 02:43:18.783 273 13214.63 518.20 57113.23 88888.00 2010-09-30 02:43:19.783 273 13214.37 518.45 57113.60 88888.00 2010-09-30 02:43:20.783 273 13214.89 517.96 57113.36 88888.00 2010-09-30 02:43:21.783 273 13213.72 517.71 57113.48 88888.00 2010-09-30 02:43:22.783 273 13214.24 518.45 57112.99 88888.00 2010-09-30 02:43:23.783 273 13214.24 517.59 57112.86 88888.00 2010-09-30 02:43:24.783 273 13214.50 517.46 57113.84 88888.00 2010-09-30 02:43:25.783 273 13213.85 517.96 57112.86 88888.00 2010-09-30 02:43:26.783 273 13214.76 517.96 57113.23 88888.00 2010-09-30 02:43:27.783 273 13214.11 517.96 57113.23 88888.00 2010-09-30 02:43:28.783 273 13213.98 518.20 57112.62 88888.00 2010-09-30 02:43:29.783 273 13214.11 518.58 57113.11 88888.00 2010-09-30 02:43:30.783 273 13214.37 518.08 57112.99 88888.00 2010-09-30 02:43:31.783 273 13213.98 517.83 57113.84 88888.00 2010-09-30 02:43:32.783 273 13214.50 517.71 57113.60 88888.00 2010-09-30 02:43:33.783 273 13214.63 518.33 57112.50 88888.00 2010-09-30 02:43:34.783 273 13214.24 518.95 57112.50 88888.00 2010-09-30 02:43:35.783 273 13214.11 518.45 57112.62 88888.00 2010-09-30 02:43:36.783 273 13213.72 518.33 57113.48 88888.00 2010-09-30 02:43:37.783 273 13214.11 519.07 57112.99 88888.00 2010-09-30 02:43:38.783 273 13213.85 517.59 57113.23 88888.00 2010-09-30 02:43:39.783 273 13214.37 518.45 57113.36 88888.00 2010-09-30 02:43:40.783 273 13213.72 517.96 57113.11 88888.00 2010-09-30 02:43:41.783 273 13213.98 518.45 57113.23 88888.00 2010-09-30 02:43:42.783 273 13214.24 518.70 57113.36 88888.00 2010-09-30 02:43:43.783 273 13213.33 518.82 57112.86 88888.00 2010-09-30 02:43:44.783 273 13214.50 518.20 57113.84 88888.00 2010-09-30 02:43:45.783 273 13213.72 518.58 57112.74 88888.00 2010-09-30 02:43:46.783 273 13214.89 518.33 57112.74 88888.00 2010-09-30 02:43:47.783 273 13213.85 518.70 57113.60 88888.00 2010-09-30 02:43:48.783 273 13214.24 518.45 57112.74 88888.00 2010-09-30 02:43:49.783 273 13214.50 518.45 57113.72 88888.00 2010-09-30 02:43:50.783 273 13213.98 518.95 57112.99 88888.00 2010-09-30 02:43:51.783 273 13214.37 517.83 57113.23 88888.00 2010-09-30 02:43:52.783 273 13213.59 517.46 57113.36 88888.00 2010-09-30 02:43:53.783 273 13214.37 517.83 57113.23 88888.00 2010-09-30 02:43:54.783 273 13214.37 517.83 57112.62 88888.00 2010-09-30 02:43:55.783 273 13213.59 518.45 57113.84 88888.00 2010-09-30 02:43:56.783 273 13214.37 518.33 57112.74 88888.00 2010-09-30 02:43:57.783 273 13213.98 518.33 57113.11 88888.00 2010-09-30 02:43:58.783 273 13213.85 517.59 57112.86 88888.00 2010-09-30 02:43:59.783 273 13214.63 517.96 57112.86 88888.00 2010-09-30 02:44:00.783 273 13213.98 518.08 57112.62 88888.00 2010-09-30 02:44:01.783 273 13213.59 517.83 57112.86 88888.00 2010-09-30 02:44:02.783 273 13213.98 518.33 57112.62 88888.00 2010-09-30 02:44:03.783 273 13213.33 518.33 57112.86 88888.00 2010-09-30 02:44:04.783 273 13213.85 517.83 57112.62 88888.00 2010-09-30 02:44:05.783 273 13214.50 518.33 57113.36 88888.00 2010-09-30 02:44:06.783 273 13213.72 517.71 57113.48 88888.00 2010-09-30 02:44:07.783 273 13214.24 518.20 57113.23 88888.00 2010-09-30 02:44:08.783 273 13214.37 517.71 57112.99 88888.00 2010-09-30 02:44:09.783 273 13213.72 518.08 57113.48 88888.00 2010-09-30 02:44:10.783 273 13213.98 517.46 57113.11 88888.00 2010-09-30 02:44:11.783 273 13213.72 518.45 57112.99 88888.00 2010-09-30 02:44:12.783 273 13213.59 517.83 57113.11 88888.00 2010-09-30 02:44:13.783 273 13213.33 517.96 57112.99 88888.00 2010-09-30 02:44:14.783 273 13213.72 518.08 57113.23 88888.00 2010-09-30 02:44:15.783 273 13214.37 517.21 57113.23 88888.00 2010-09-30 02:44:16.783 273 13213.85 518.45 57112.99 88888.00 2010-09-30 02:44:17.783 273 13214.24 518.33 57113.23 88888.00 2010-09-30 02:44:18.783 273 13212.81 517.83 57113.11 88888.00 2010-09-30 02:44:19.783 273 13213.85 517.46 57112.99 88888.00 2010-09-30 02:44:20.783 273 13214.24 517.83 57112.74 88888.00 2010-09-30 02:44:21.783 273 13213.98 518.20 57112.62 88888.00 2010-09-30 02:44:22.783 273 13213.46 517.96 57113.23 88888.00 2010-09-30 02:44:23.783 273 13213.98 517.46 57112.99 88888.00 2010-09-30 02:44:24.783 273 13213.85 517.83 57112.74 88888.00 2010-09-30 02:44:25.783 273 13214.11 517.59 57113.72 88888.00 2010-09-30 02:44:26.783 273 13213.85 518.08 57112.99 88888.00 2010-09-30 02:44:27.783 273 13213.46 517.96 57113.72 88888.00 2010-09-30 02:44:28.783 273 13214.24 518.45 57113.23 88888.00 2010-09-30 02:44:29.783 273 13214.11 518.08 57113.48 88888.00 2010-09-30 02:44:30.783 273 13214.37 518.08 57113.23 88888.00 2010-09-30 02:44:31.783 273 13213.85 518.58 57113.84 88888.00 2010-09-30 02:44:32.783 273 13213.98 518.70 57112.99 88888.00 2010-09-30 02:44:33.783 273 13214.11 518.45 57112.50 88888.00 2010-09-30 02:44:34.783 273 13213.85 518.08 57112.50 88888.00 2010-09-30 02:44:35.783 273 13214.50 517.71 57113.23 88888.00 2010-09-30 02:44:36.783 273 13213.98 519.07 57112.99 88888.00 2010-09-30 02:44:37.783 273 13214.11 518.45 57112.50 88888.00 2010-09-30 02:44:38.783 273 13213.59 518.70 57112.86 88888.00 2010-09-30 02:44:39.783 273 13213.72 517.71 57113.23 88888.00 2010-09-30 02:44:40.783 273 13213.98 518.33 57112.01 88888.00 2010-09-30 02:44:41.783 273 13214.11 518.20 57112.74 88888.00 2010-09-30 02:44:42.783 273 13213.85 517.46 57113.36 88888.00 2010-09-30 02:44:43.783 273 13213.98 519.20 57112.74 88888.00 2010-09-30 02:44:44.783 273 13214.37 518.70 57112.74 88888.00 2010-09-30 02:44:45.783 273 13214.11 518.95 57112.50 88888.00 2010-09-30 02:44:46.783 273 13213.72 518.82 57113.36 88888.00 2010-09-30 02:44:47.783 273 13213.72 518.08 57113.36 88888.00 2010-09-30 02:44:48.783 273 13213.72 518.33 57113.84 88888.00 2010-09-30 02:44:49.783 273 13213.46 519.20 57112.86 88888.00 2010-09-30 02:44:50.783 273 13213.98 517.71 57113.11 88888.00 2010-09-30 02:44:51.783 273 13214.37 518.95 57113.23 88888.00 2010-09-30 02:44:52.783 273 13214.11 518.08 57112.86 88888.00 2010-09-30 02:44:53.783 273 13214.50 518.95 57112.74 88888.00 2010-09-30 02:44:55.783 273 13213.98 518.08 57112.86 88888.00 2010-09-30 02:44:56.783 273 13214.11 518.95 57113.36 88888.00 2010-09-30 02:44:57.783 273 13214.24 518.45 57112.86 88888.00 2010-09-30 02:44:58.783 273 13214.11 517.96 57112.86 88888.00 2010-09-30 02:44:59.783 273 13214.37 518.20 57113.23 88888.00 2010-09-30 02:45:00.783 273 13214.37 518.08 57113.23 88888.00 2010-09-30 02:45:01.783 273 13214.24 518.70 57113.60 88888.00 2010-09-30 02:45:02.783 273 13213.85 518.20 57113.11 88888.00 2010-09-30 02:45:03.783 273 13213.98 518.58 57112.74 88888.00 2010-09-30 02:45:04.783 273 13213.59 518.20 57112.99 88888.00 2010-09-30 02:45:05.783 273 13214.11 518.70 57113.36 88888.00 2010-09-30 02:45:06.783 273 13214.24 517.83 57113.11 88888.00 2010-09-30 02:45:07.783 273 13214.24 518.58 57112.25 88888.00 2010-09-30 02:45:08.783 273 13214.37 518.20 57112.99 88888.00 2010-09-30 02:45:09.783 273 13213.59 517.71 57112.99 88888.00 2010-09-30 02:45:10.783 273 13213.72 518.33 57113.11 88888.00 2010-09-30 02:45:11.783 273 13213.98 517.96 57112.99 88888.00 2010-09-30 02:45:12.783 273 13213.72 518.95 57113.23 88888.00 2010-09-30 02:45:13.783 273 13213.98 518.08 57112.99 88888.00 2010-09-30 02:45:14.783 273 13214.11 518.08 57113.11 88888.00 2010-09-30 02:45:15.783 273 13213.98 518.20 57113.36 88888.00 2010-09-30 02:45:16.783 273 13213.85 518.33 57112.13 88888.00 2010-09-30 02:45:17.783 273 13214.11 517.96 57113.23 88888.00 2010-09-30 02:45:18.783 273 13214.50 518.58 57112.74 88888.00 2010-09-30 02:45:19.783 273 13213.85 517.71 57112.74 88888.00 2010-09-30 02:45:20.783 273 13213.59 518.58 57112.86 88888.00 2010-09-30 02:45:21.783 273 13214.24 518.82 57112.74 88888.00 2010-09-30 02:45:22.783 273 13213.98 518.08 57112.62 88888.00 2010-09-30 02:45:23.783 273 13213.98 517.71 57112.74 88888.00 2010-09-30 02:45:24.783 273 13213.20 517.96 57113.11 88888.00 2010-09-30 02:45:25.783 273 13213.72 517.83 57112.99 88888.00 2010-09-30 02:45:26.783 273 13213.72 517.96 57112.62 88888.00 2010-09-30 02:45:27.783 273 13213.59 517.83 57113.11 88888.00 2010-09-30 02:45:28.783 273 13214.24 518.08 57112.62 88888.00 2010-09-30 02:45:29.783 273 13213.85 517.71 57112.99 88888.00 2010-09-30 02:45:30.783 273 13213.85 517.83 57112.99 88888.00 2010-09-30 02:45:31.783 273 13213.98 517.83 57112.99 88888.00 2010-09-30 02:45:32.783 273 13213.98 517.71 57112.62 88888.00 2010-09-30 02:45:33.783 273 13213.33 518.08 57112.74 88888.00 2010-09-30 02:45:34.783 273 13213.33 517.59 57112.86 88888.00 2010-09-30 02:45:35.783 273 13213.07 517.96 57112.99 88888.00 2010-09-30 02:45:36.783 273 13214.24 518.33 57113.23 88888.00 2010-09-30 02:45:37.783 273 13213.72 518.08 57112.86 88888.00 2010-09-30 02:45:38.783 273 13213.72 517.71 57112.99 88888.00 2010-09-30 02:45:39.783 273 13213.85 518.20 57112.74 88888.00 2010-09-30 02:45:40.783 273 13213.46 518.33 57112.99 88888.00 2010-09-30 02:45:41.783 273 13213.98 517.46 57112.99 88888.00 2010-09-30 02:45:42.783 273 13214.50 518.08 57113.60 88888.00 2010-09-30 02:45:43.783 273 13213.46 517.46 57113.36 88888.00 2010-09-30 02:45:44.783 273 13213.33 517.96 57112.25 88888.00 2010-09-30 02:45:45.783 273 13214.37 518.20 57113.11 88888.00 2010-09-30 02:45:46.783 273 13213.59 517.96 57113.23 88888.00 2010-09-30 02:45:47.783 273 13213.98 517.21 57113.23 88888.00 2010-09-30 02:45:48.783 273 13213.98 517.71 57112.62 88888.00 2010-09-30 02:45:49.783 273 13213.85 518.33 57113.11 88888.00 2010-09-30 02:45:50.783 273 13213.59 518.08 57113.23 88888.00 2010-09-30 02:45:51.783 273 13213.20 518.33 57112.62 88888.00 2010-09-30 02:45:52.783 273 13213.72 518.20 57113.11 88888.00 2010-09-30 02:45:53.783 273 13213.46 518.33 57113.23 88888.00 2010-09-30 02:45:54.783 273 13213.59 517.59 57113.36 88888.00 2010-09-30 02:45:55.783 273 13213.85 518.20 57112.74 88888.00 2010-09-30 02:45:56.783 273 13213.59 518.58 57113.23 88888.00 2010-09-30 02:45:57.783 273 13214.37 518.70 57112.99 88888.00 2010-09-30 02:45:58.783 273 13213.33 517.59 57113.36 88888.00 2010-09-30 02:45:59.783 273 13214.24 518.45 57113.60 88888.00 2010-09-30 02:46:00.783 273 13214.50 518.58 57112.99 88888.00 2010-09-30 02:46:01.783 273 13213.85 518.45 57112.50 88888.00 2010-09-30 02:46:02.783 273 13213.85 518.33 57112.86 88888.00 2010-09-30 02:46:03.783 273 13214.11 518.70 57112.86 88888.00 2010-09-30 02:46:04.783 273 13213.85 518.45 57113.60 88888.00 2010-09-30 02:46:05.783 273 13213.98 518.45 57113.11 88888.00 2010-09-30 02:46:06.783 273 13213.46 518.82 57113.23 88888.00 2010-09-30 02:46:07.783 273 13213.85 519.20 57113.11 88888.00 2010-09-30 02:46:08.783 273 13214.89 518.08 57112.62 88888.00 2010-09-30 02:46:09.783 273 13214.76 518.58 57112.99 88888.00 2010-09-30 02:46:10.783 273 13213.98 518.70 57113.11 88888.00 2010-09-30 02:46:11.783 273 13214.11 518.58 57113.36 88888.00 2010-09-30 02:46:12.783 273 13214.63 518.82 57113.60 88888.00 2010-09-30 02:46:13.783 273 13214.50 518.08 57113.36 88888.00 2010-09-30 02:46:14.783 273 13214.11 518.08 57113.36 88888.00 2010-09-30 02:46:15.783 273 13214.37 518.58 57113.48 88888.00 2010-09-30 02:46:16.783 273 13213.98 518.45 57113.60 88888.00 2010-09-30 02:46:17.783 273 13214.24 518.70 57113.36 88888.00 2010-09-30 02:46:18.783 273 13213.98 518.33 57113.48 88888.00 2010-09-30 02:46:19.783 273 13213.98 518.45 57113.23 88888.00 2010-09-30 02:46:20.783 273 13214.50 518.70 57112.74 88888.00 2010-09-30 02:46:21.783 273 13214.76 518.20 57112.99 88888.00 2010-09-30 02:46:22.783 273 13214.24 518.33 57113.72 88888.00 2010-09-30 02:46:23.783 273 13213.46 518.70 57113.11 88888.00 2010-09-30 02:46:24.783 273 13213.59 518.33 57113.23 88888.00 2010-09-30 02:46:25.783 273 13214.24 517.71 57113.23 88888.00 2010-09-30 02:46:26.783 273 13213.85 518.70 57113.72 88888.00 2010-09-30 02:46:27.783 273 13214.24 517.71 57113.36 88888.00 2010-09-30 02:46:28.783 273 13213.59 518.33 57113.23 88888.00 2010-09-30 02:46:29.783 273 13214.50 517.71 57113.84 88888.00 2010-09-30 02:46:30.783 273 13214.11 517.96 57113.36 88888.00 2010-09-30 02:46:31.783 273 13213.85 518.33 57113.48 88888.00 2010-09-30 02:46:32.783 273 13213.72 518.20 57113.48 88888.00 2010-09-30 02:46:33.783 273 13213.85 518.45 57113.60 88888.00 2010-09-30 02:46:34.783 273 13213.98 517.96 57112.86 88888.00 2010-09-30 02:46:35.783 273 13214.37 517.59 57113.96 88888.00 2010-09-30 02:46:36.783 273 13214.11 517.59 57113.23 88888.00 2010-09-30 02:46:37.783 273 13213.98 517.96 57113.36 88888.00 2010-09-30 02:46:38.783 273 13214.11 517.96 57112.99 88888.00 2010-09-30 02:46:39.783 273 13213.85 517.71 57113.60 88888.00 2010-09-30 02:46:40.783 273 13213.98 518.45 57113.72 88888.00 2010-09-30 02:46:41.783 273 13213.72 517.71 57113.23 88888.00 2010-09-30 02:46:42.783 273 13214.24 517.21 57112.62 88888.00 2010-09-30 02:46:43.783 273 13214.11 517.21 57113.48 88888.00 2010-09-30 02:46:44.783 273 13213.59 518.45 57113.11 88888.00 2010-09-30 02:46:45.783 273 13213.59 518.95 57113.36 88888.00 2010-09-30 02:46:46.783 273 13214.24 518.45 57113.48 88888.00 2010-09-30 02:46:47.783 273 13214.11 519.07 57113.11 88888.00 2010-09-30 02:46:48.783 273 13213.72 517.46 57112.62 88888.00 2010-09-30 02:46:49.783 273 13213.85 517.71 57113.48 88888.00 2010-09-30 02:46:50.783 273 13213.85 517.46 57113.23 88888.00 2010-09-30 02:46:51.783 273 13214.11 518.08 57112.99 88888.00 2010-09-30 02:46:52.783 273 13214.24 517.59 57112.86 88888.00 2010-09-30 02:46:53.783 273 13214.11 517.59 57113.11 88888.00 2010-09-30 02:46:54.783 273 13213.98 518.33 57112.50 88888.00 2010-09-30 02:46:55.783 273 13214.11 517.59 57112.86 88888.00 2010-09-30 02:46:56.783 273 13214.24 518.08 57113.11 88888.00 2010-09-30 02:46:57.783 273 13214.11 517.96 57112.74 88888.00 2010-09-30 02:46:58.783 273 13214.24 517.96 57113.60 88888.00 2010-09-30 02:46:59.783 273 13214.24 517.59 57113.23 88888.00 2010-09-30 02:47:00.783 273 13214.11 518.33 57113.36 88888.00 2010-09-30 02:47:01.783 273 13213.46 517.83 57112.62 88888.00 2010-09-30 02:47:02.783 273 13213.85 517.96 57113.84 88888.00 2010-09-30 02:47:03.783 273 13214.11 517.46 57112.86 88888.00 2010-09-30 02:47:04.783 273 13214.63 517.83 57112.38 88888.00 2010-09-30 02:47:05.783 273 13213.46 518.20 57113.60 88888.00 2010-09-30 02:47:06.783 273 13212.81 517.83 57113.48 88888.00 2010-09-30 02:47:07.783 273 13213.46 517.71 57112.50 88888.00 2010-09-30 02:47:08.783 273 13214.11 517.21 57113.23 88888.00 2010-09-30 02:47:09.783 273 13213.59 518.20 57112.86 88888.00 2010-09-30 02:47:10.783 273 13213.85 518.45 57113.36 88888.00 2010-09-30 02:47:11.783 273 13214.11 518.08 57112.99 88888.00 2010-09-30 02:47:12.783 273 13213.59 518.08 57112.74 88888.00 2010-09-30 02:47:13.783 273 13213.98 517.71 57112.38 88888.00 2010-09-30 02:47:14.783 273 13213.85 517.59 57112.74 88888.00 2010-09-30 02:47:15.783 273 13213.46 518.70 57113.36 88888.00 2010-09-30 02:47:16.783 273 13213.72 518.58 57112.74 88888.00 2010-09-30 02:47:17.783 273 13213.59 518.58 57112.86 88888.00 2010-09-30 02:47:18.783 273 13213.85 518.33 57112.50 88888.00 2010-09-30 02:47:19.783 273 13213.72 518.45 57112.50 88888.00 2010-09-30 02:47:20.783 273 13213.46 518.08 57112.50 88888.00 2010-09-30 02:47:21.783 273 13213.98 518.08 57112.62 88888.00 2010-09-30 02:47:22.783 273 13214.11 518.33 57112.86 88888.00 2010-09-30 02:47:23.783 273 13214.37 518.45 57112.99 88888.00 2010-09-30 02:47:24.783 273 13214.37 517.71 57112.62 88888.00 2010-09-30 02:47:25.783 273 13213.85 518.08 57112.99 88888.00 2010-09-30 02:47:26.782 273 13213.33 518.33 57112.86 88888.00 2010-09-30 02:47:27.782 273 13213.46 518.33 57112.62 88888.00 2010-09-30 02:47:28.782 273 13213.59 518.82 57113.48 88888.00 2010-09-30 02:47:29.782 273 13213.85 518.08 57113.60 88888.00 2010-09-30 02:47:30.782 273 13213.46 517.46 57112.99 88888.00 2010-09-30 02:47:31.782 273 13213.98 517.83 57112.74 88888.00 2010-09-30 02:47:32.782 273 13213.72 518.20 57112.99 88888.00 2010-09-30 02:47:33.782 273 13213.33 518.45 57113.23 88888.00 2010-09-30 02:47:34.782 273 13212.81 517.71 57113.23 88888.00 2010-09-30 02:47:35.782 273 13213.59 517.83 57112.50 88888.00 2010-09-30 02:47:36.782 273 13212.81 518.20 57112.99 88888.00 2010-09-30 02:47:37.782 273 13213.07 517.96 57112.86 88888.00 2010-09-30 02:47:38.782 273 13213.72 518.70 57112.62 88888.00 2010-09-30 02:47:39.782 273 13213.33 518.33 57112.86 88888.00 2010-09-30 02:47:40.782 273 13213.33 517.96 57112.99 88888.00 2010-09-30 02:47:41.782 273 13213.20 517.83 57113.11 88888.00 2010-09-30 02:47:42.782 273 13212.94 518.58 57113.11 88888.00 2010-09-30 02:47:43.782 273 13213.07 518.20 57112.86 88888.00 2010-09-30 02:47:44.782 273 13213.33 518.20 57113.23 88888.00 2010-09-30 02:47:45.782 273 13213.33 518.58 57112.99 88888.00 2010-09-30 02:47:46.782 273 13213.46 518.33 57112.99 88888.00 2010-09-30 02:47:47.782 273 13213.85 517.96 57113.23 88888.00 2010-09-30 02:47:48.782 273 13213.72 518.45 57113.11 88888.00 2010-09-30 02:47:49.782 273 13213.20 518.20 57112.99 88888.00 2010-09-30 02:47:50.782 273 13213.46 518.82 57113.23 88888.00 2010-09-30 02:47:51.782 273 13213.33 517.71 57113.36 88888.00 2010-09-30 02:47:52.782 273 13213.33 518.33 57112.25 88888.00 2010-09-30 02:47:53.782 273 13213.85 518.20 57112.38 88888.00 2010-09-30 02:47:54.782 273 13213.59 518.08 57113.48 88888.00 2010-09-30 02:47:55.782 273 13214.24 518.45 57112.50 88888.00 2010-09-30 02:47:56.782 273 13213.72 517.96 57112.86 88888.00 2010-09-30 02:47:57.782 273 13213.72 518.20 57113.23 88888.00 2010-09-30 02:47:58.782 273 13213.07 518.08 57113.11 88888.00 2010-09-30 02:47:59.782 273 13213.07 518.20 57113.11 88888.00 2010-09-30 02:48:00.782 273 13213.72 517.59 57112.86 88888.00 2010-09-30 02:48:01.782 273 13213.33 518.70 57112.99 88888.00 2010-09-30 02:48:02.782 273 13213.20 518.20 57113.11 88888.00 2010-09-30 02:48:03.782 273 13213.72 517.96 57113.23 88888.00 2010-09-30 02:48:04.782 273 13213.98 518.70 57113.11 88888.00 2010-09-30 02:48:05.782 273 13213.98 518.33 57112.99 88888.00 2010-09-30 02:48:06.782 273 13213.98 518.33 57113.23 88888.00 2010-09-30 02:48:07.782 273 13213.20 518.58 57113.48 88888.00 2010-09-30 02:48:08.782 273 13213.33 518.20 57113.11 88888.00 2010-09-30 02:48:09.782 273 13212.81 518.45 57112.62 88888.00 2010-09-30 02:48:10.782 273 13213.98 517.96 57112.25 88888.00 2010-09-30 02:48:11.782 273 13213.59 518.20 57112.99 88888.00 2010-09-30 02:48:12.782 273 13212.81 517.96 57112.86 88888.00 2010-09-30 02:48:13.782 273 13213.46 518.33 57112.86 88888.00 2010-09-30 02:48:14.782 273 13212.81 517.96 57112.99 88888.00 2010-09-30 02:48:15.782 273 13212.94 518.20 57113.11 88888.00 2010-09-30 02:48:16.782 273 13213.46 517.71 57113.36 88888.00 2010-09-30 02:48:17.782 273 13213.59 517.46 57113.48 88888.00 2010-09-30 02:48:18.782 273 13212.42 518.45 57112.86 88888.00 2010-09-30 02:48:19.782 273 13213.20 517.96 57113.11 88888.00 2010-09-30 02:48:20.782 273 13213.07 517.71 57113.11 88888.00 2010-09-30 02:48:21.782 273 13213.33 517.46 57113.23 88888.00 2010-09-30 02:48:22.782 273 13212.55 518.20 57112.86 88888.00 2010-09-30 02:48:23.782 273 13212.68 517.96 57112.86 88888.00 2010-09-30 02:48:24.782 273 13213.59 517.71 57112.50 88888.00 2010-09-30 02:48:25.782 273 13212.94 517.83 57112.86 88888.00 2010-09-30 02:48:26.782 273 13213.07 517.59 57112.62 88888.00 2010-09-30 02:48:27.782 273 13213.20 517.96 57112.86 88888.00 2010-09-30 02:48:28.782 273 13212.81 517.83 57112.38 88888.00 2010-09-30 02:48:29.782 273 13213.20 517.46 57111.89 88888.00 2010-09-30 02:48:30.782 273 13212.81 517.59 57113.11 88888.00 2010-09-30 02:48:31.782 273 13212.81 518.08 57112.74 88888.00 2010-09-30 02:48:32.782 273 13212.94 517.59 57112.38 88888.00 2010-09-30 02:48:33.782 273 13213.46 517.83 57112.99 88888.00 2010-09-30 02:48:34.782 273 13212.94 518.08 57112.99 88888.00 2010-09-30 02:48:35.782 273 13212.81 518.08 57112.86 88888.00 2010-09-30 02:48:36.782 273 13213.20 517.96 57112.13 88888.00 2010-09-30 02:48:37.782 273 13212.81 518.45 57112.62 88888.00 2010-09-30 02:48:38.782 273 13212.94 517.71 57112.62 88888.00 2010-09-30 02:48:39.782 273 13213.07 518.08 57113.11 88888.00 2010-09-30 02:48:40.782 273 13213.46 518.20 57112.99 88888.00 2010-09-30 02:48:41.782 273 13212.29 518.45 57113.11 88888.00 2010-09-30 02:48:42.782 273 13213.20 518.33 57112.74 88888.00 2010-09-30 02:48:43.782 273 13213.85 517.46 57112.86 88888.00 2010-09-30 02:48:44.782 273 13213.72 518.45 57112.86 88888.00 2010-09-30 02:48:45.782 273 13213.72 518.20 57113.11 88888.00 2010-09-30 02:48:46.782 273 13213.46 518.20 57113.11 88888.00 2010-09-30 02:48:47.782 273 13213.72 518.70 57113.36 88888.00 2010-09-30 02:48:48.782 273 13213.20 518.33 57111.77 88888.00 2010-09-30 02:48:49.782 273 13213.33 517.83 57113.11 88888.00 2010-09-30 02:48:50.782 273 13213.72 518.08 57112.50 88888.00 2010-09-30 02:48:51.782 273 13213.20 517.59 57112.62 88888.00 2010-09-30 02:48:52.782 273 13213.59 517.96 57112.74 88888.00 2010-09-30 02:48:53.782 273 13213.59 517.83 57113.11 88888.00 2010-09-30 02:48:54.782 273 13213.33 518.20 57112.62 88888.00 2010-09-30 02:48:55.782 273 13213.33 517.71 57112.74 88888.00 2010-09-30 02:48:56.782 273 13213.98 518.33 57112.86 88888.00 2010-09-30 02:48:57.782 273 13212.68 517.96 57112.62 88888.00 2010-09-30 02:48:58.782 273 13213.33 518.58 57112.86 88888.00 2010-09-30 02:48:59.782 273 13213.85 517.71 57112.86 88888.00 2010-09-30 02:49:00.782 273 13214.11 517.34 57112.86 88888.00 2010-09-30 02:49:01.782 273 13213.07 518.20 57112.50 88888.00 2010-09-30 02:49:02.782 273 13213.85 517.96 57112.50 88888.00 2010-09-30 02:49:03.782 273 13213.85 518.33 57112.50 88888.00 2010-09-30 02:49:04.782 273 13213.07 518.08 57112.13 88888.00 2010-09-30 02:49:05.782 273 13213.98 518.45 57112.74 88888.00 2010-09-30 02:49:06.782 273 13213.46 517.83 57113.72 88888.00 2010-09-30 02:49:07.782 273 13213.46 518.45 57112.74 88888.00 2010-09-30 02:49:08.782 273 13213.20 518.33 57113.48 88888.00 2010-09-30 02:49:09.782 273 13213.33 518.45 57112.99 88888.00 2010-09-30 02:49:10.782 273 13213.33 517.83 57112.99 88888.00 2010-09-30 02:49:11.782 273 13213.20 517.96 57112.86 88888.00 2010-09-30 02:49:12.782 273 13213.20 517.96 57112.25 88888.00 2010-09-30 02:49:13.782 273 13213.33 518.45 57112.74 88888.00 2010-09-30 02:49:14.782 273 13213.07 518.45 57112.86 88888.00 2010-09-30 02:49:15.782 273 13213.33 517.83 57112.62 88888.00 2010-09-30 02:49:16.782 273 13212.94 517.96 57112.86 88888.00 2010-09-30 02:49:17.782 273 13213.59 518.08 57113.11 88888.00 2010-09-30 02:49:18.782 273 13212.94 518.33 57113.36 88888.00 2010-09-30 02:49:19.782 273 13213.07 518.33 57112.62 88888.00 2010-09-30 02:49:20.782 273 13213.20 518.45 57112.50 88888.00 2010-09-30 02:49:21.782 273 13213.46 518.20 57113.36 88888.00 2010-09-30 02:49:22.782 273 13213.85 518.45 57112.25 88888.00 2010-09-30 02:49:23.782 273 13212.81 518.20 57113.36 88888.00 2010-09-30 02:49:24.782 273 13213.33 518.33 57113.36 88888.00 2010-09-30 02:49:25.782 273 13213.20 517.83 57112.99 88888.00 2010-09-30 02:49:26.782 273 13212.68 517.96 57112.86 88888.00 2010-09-30 02:49:27.782 273 13212.55 518.20 57113.48 88888.00 2010-09-30 02:49:28.782 273 13213.33 517.83 57112.25 88888.00 2010-09-30 02:49:29.782 273 13212.68 517.59 57112.74 88888.00 2010-09-30 02:49:30.782 273 13212.81 517.71 57113.11 88888.00 2010-09-30 02:49:31.782 273 13212.94 517.96 57113.23 88888.00 2010-09-30 02:49:32.782 273 13212.68 517.83 57112.62 88888.00 2010-09-30 02:49:33.782 273 13212.81 517.83 57112.62 88888.00 2010-09-30 02:49:34.782 273 13212.55 518.08 57112.74 88888.00 2010-09-30 02:49:35.782 273 13212.94 518.45 57112.62 88888.00 2010-09-30 02:49:36.782 273 13212.81 517.59 57112.62 88888.00 2010-09-30 02:49:37.782 273 13213.33 517.71 57112.74 88888.00 2010-09-30 02:49:38.782 273 13212.94 518.08 57112.62 88888.00 2010-09-30 02:49:39.782 273 13212.81 517.71 57112.38 88888.00 2010-09-30 02:49:40.782 273 13212.81 517.59 57112.38 88888.00 2010-09-30 02:49:41.782 273 13212.81 517.71 57113.23 88888.00 2010-09-30 02:49:42.782 273 13212.81 517.96 57112.25 88888.00 2010-09-30 02:49:43.782 273 13212.55 517.83 57112.50 88888.00 2010-09-30 02:49:44.782 273 13213.07 517.21 57112.99 88888.00 2010-09-30 02:49:45.782 273 13213.07 517.96 57113.23 88888.00 2010-09-30 02:49:46.782 273 13212.42 517.83 57112.25 88888.00 2010-09-30 02:49:47.782 273 13212.55 518.20 57112.99 88888.00 2010-09-30 02:49:48.782 273 13212.81 517.21 57112.86 88888.00 2010-09-30 02:49:49.782 273 13212.81 517.83 57112.25 88888.00 2010-09-30 02:49:50.782 273 13212.94 517.34 57112.50 88888.00 2010-09-30 02:49:51.782 273 13212.42 517.59 57113.11 88888.00 2010-09-30 02:49:52.782 273 13213.20 517.71 57113.11 88888.00 2010-09-30 02:49:53.782 273 13212.42 517.09 57112.74 88888.00 2010-09-30 02:49:54.782 273 13212.55 517.21 57112.62 88888.00 2010-09-30 02:49:55.782 273 13213.20 517.71 57112.99 88888.00 2010-09-30 02:49:56.782 273 13212.68 517.34 57112.99 88888.00 2010-09-30 02:49:57.782 273 13212.68 517.59 57112.86 88888.00 2010-09-30 02:49:58.782 273 13212.68 517.83 57113.72 88888.00 2010-09-30 02:49:59.782 273 13212.94 517.71 57112.99 88888.00 2010-09-30 02:50:00.782 273 13213.07 517.21 57112.25 88888.00 2010-09-30 02:50:01.782 273 13213.07 518.08 57112.50 88888.00 2010-09-30 02:50:02.782 273 13212.94 517.34 57112.86 88888.00 2010-09-30 02:50:03.782 273 13212.42 517.21 57112.38 88888.00 2010-09-30 02:50:04.782 273 13213.59 518.45 57112.99 88888.00 2010-09-30 02:50:05.782 273 13213.07 517.71 57112.86 88888.00 2010-09-30 02:50:06.782 273 13212.94 517.71 57112.86 88888.00 2010-09-30 02:50:07.782 273 13212.68 518.20 57112.38 88888.00 2010-09-30 02:50:08.782 273 13213.33 517.83 57112.01 88888.00 2010-09-30 02:50:09.782 273 13212.81 518.08 57112.62 88888.00 2010-09-30 02:50:10.782 273 13213.72 518.20 57112.25 88888.00 2010-09-30 02:50:11.782 273 13213.33 518.08 57112.50 88888.00 2010-09-30 02:50:12.782 273 13213.33 518.08 57112.99 88888.00 2010-09-30 02:50:13.782 273 13212.68 517.71 57112.50 88888.00 2010-09-30 02:50:14.782 273 13213.33 518.08 57112.50 88888.00 2010-09-30 02:50:15.782 273 13212.81 518.45 57112.62 88888.00 2010-09-30 02:50:16.782 273 13213.20 517.71 57112.99 88888.00 2010-09-30 02:50:17.782 273 13213.07 518.33 57112.74 88888.00 2010-09-30 02:50:18.782 273 13213.85 518.20 57112.99 88888.00 2010-09-30 02:50:19.782 273 13213.46 518.20 57112.50 88888.00 2010-09-30 02:50:20.782 273 13212.94 518.20 57112.13 88888.00 2010-09-30 02:50:21.782 273 13213.07 518.33 57112.99 88888.00 2010-09-30 02:50:22.782 273 13212.94 517.96 57112.38 88888.00 2010-09-30 02:50:23.782 273 13213.72 517.83 57112.99 88888.00 2010-09-30 02:50:24.782 273 13213.33 517.96 57112.86 88888.00 2010-09-30 02:50:25.782 273 13213.07 517.83 57112.25 88888.00 2010-09-30 02:50:26.782 273 13212.81 518.20 57112.62 88888.00 2010-09-30 02:50:27.782 273 13212.55 517.71 57112.62 88888.00 2010-09-30 02:50:28.782 273 13212.55 518.58 57112.86 88888.00 2010-09-30 02:50:29.782 273 13213.07 518.33 57112.25 88888.00 2010-09-30 02:50:30.782 273 13213.33 517.83 57112.38 88888.00 2010-09-30 02:50:31.782 273 13213.07 517.71 57112.50 88888.00 2010-09-30 02:50:32.782 273 13213.72 517.59 57112.50 88888.00 2010-09-30 02:50:33.782 273 13213.59 517.46 57112.38 88888.00 2010-09-30 02:50:34.782 273 13212.94 518.58 57112.25 88888.00 2010-09-30 02:50:35.782 273 13213.46 517.59 57113.11 88888.00 2010-09-30 02:50:36.782 273 13213.20 517.71 57112.13 88888.00 2010-09-30 02:50:37.782 273 13213.59 517.71 57112.50 88888.00 2010-09-30 02:50:38.782 273 13213.20 518.58 57112.86 88888.00 2010-09-30 02:50:39.782 273 13213.59 517.46 57112.74 88888.00 2010-09-30 02:50:40.782 273 13213.20 517.21 57112.74 88888.00 2010-09-30 02:50:41.782 273 13213.46 517.59 57112.25 88888.00 2010-09-30 02:50:42.782 273 13213.33 518.33 57112.99 88888.00 2010-09-30 02:50:43.782 273 13213.46 518.08 57112.74 88888.00 2010-09-30 02:50:44.782 273 13213.72 517.83 57112.25 88888.00 2010-09-30 02:50:45.782 273 13213.46 517.46 57112.62 88888.00 2010-09-30 02:50:46.782 273 13213.46 517.46 57112.99 88888.00 2010-09-30 02:50:47.782 273 13213.46 517.21 57112.25 88888.00 2010-09-30 02:50:48.782 273 13213.33 517.83 57112.13 88888.00 2010-09-30 02:50:49.782 273 13213.07 518.08 57112.86 88888.00 2010-09-30 02:50:50.782 273 13213.20 517.46 57112.86 88888.00 2010-09-30 02:50:51.782 273 13213.20 517.96 57112.62 88888.00 2010-09-30 02:50:52.782 273 13213.85 517.96 57112.74 88888.00 2010-09-30 02:50:53.782 273 13212.81 517.59 57112.74 88888.00 2010-09-30 02:50:54.782 273 13212.81 518.08 57112.99 88888.00 2010-09-30 02:50:55.782 273 13213.33 517.96 57112.74 88888.00 2010-09-30 02:50:56.782 273 13212.94 518.45 57112.86 88888.00 2010-09-30 02:50:57.782 273 13212.94 518.08 57112.50 88888.00 2010-09-30 02:50:58.782 273 13213.85 517.83 57113.11 88888.00 2010-09-30 02:50:59.782 273 13213.59 518.33 57112.99 88888.00 2010-09-30 02:51:00.782 273 13213.33 518.45 57112.86 88888.00 2010-09-30 02:51:01.782 273 13213.07 517.71 57112.62 88888.00 2010-09-30 02:51:02.782 273 13213.07 518.08 57112.38 88888.00 2010-09-30 02:51:03.782 273 13212.81 518.08 57112.01 88888.00 2010-09-30 02:51:04.782 273 13213.07 518.08 57113.11 88888.00 2010-09-30 02:51:05.782 273 13212.68 517.96 57112.74 88888.00 2010-09-30 02:51:06.782 273 13213.33 517.96 57112.74 88888.00 2010-09-30 02:51:07.782 273 13213.07 517.83 57112.50 88888.00 2010-09-30 02:51:08.782 273 13213.72 517.71 57112.62 88888.00 2010-09-30 02:51:09.782 273 13213.07 517.46 57112.62 88888.00 2010-09-30 02:51:10.782 273 13213.07 518.08 57112.62 88888.00 2010-09-30 02:51:11.782 273 13213.20 517.71 57112.74 88888.00 2010-09-30 02:51:12.782 273 13212.81 517.71 57112.99 88888.00 2010-09-30 02:51:13.782 273 13213.46 517.59 57112.99 88888.00 2010-09-30 02:51:14.782 273 13212.68 518.08 57112.50 88888.00 2010-09-30 02:51:15.782 273 13213.98 517.59 57112.74 88888.00 2010-09-30 02:51:16.782 273 13213.72 517.34 57112.99 88888.00 2010-09-30 02:51:17.782 273 13213.59 517.96 57112.99 88888.00 2010-09-30 02:51:18.782 273 13212.94 518.20 57112.50 88888.00 2010-09-30 02:51:19.782 273 13213.59 517.59 57113.11 88888.00 2010-09-30 02:51:20.782 273 13213.59 518.20 57113.23 88888.00 2010-09-30 02:51:21.782 273 13213.46 517.83 57112.74 88888.00 2010-09-30 02:51:22.782 273 13213.20 518.08 57112.74 88888.00 2010-09-30 02:51:23.782 273 13213.33 517.83 57113.23 88888.00 2010-09-30 02:51:24.782 273 13213.20 517.71 57112.99 88888.00 2010-09-30 02:51:25.782 273 13213.46 517.83 57112.99 88888.00 2010-09-30 02:51:26.782 273 13213.98 517.96 57112.99 88888.00 2010-09-30 02:51:27.782 273 13213.59 518.08 57112.86 88888.00 2010-09-30 02:51:28.782 273 13212.94 518.58 57112.99 88888.00 2010-09-30 02:51:29.782 273 13213.46 518.95 57112.99 88888.00 2010-09-30 02:51:30.782 273 13213.07 518.33 57112.86 88888.00 2010-09-30 02:51:31.782 273 13213.59 518.20 57112.25 88888.00 2010-09-30 02:51:32.782 273 13213.20 518.70 57113.48 88888.00 2010-09-30 02:51:33.782 273 13213.33 519.07 57112.86 88888.00 2010-09-30 02:51:34.782 273 13213.20 518.58 57112.99 88888.00 2010-09-30 02:51:35.782 273 13213.46 518.33 57112.86 88888.00 2010-09-30 02:51:36.782 273 13213.46 518.08 57113.36 88888.00 2010-09-30 02:51:37.782 273 13213.72 518.33 57112.13 88888.00 2010-09-30 02:51:38.782 273 13213.33 517.96 57112.50 88888.00 2010-09-30 02:51:39.782 273 13214.11 518.08 57112.62 88888.00 2010-09-30 02:51:40.782 273 13213.07 518.82 57112.99 88888.00 2010-09-30 02:51:41.782 273 13213.85 519.07 57113.11 88888.00 2010-09-30 02:51:42.782 273 13213.46 518.20 57112.62 88888.00 2010-09-30 02:51:43.782 273 13213.72 518.20 57112.74 88888.00 2010-09-30 02:51:44.782 273 13214.11 518.20 57112.25 88888.00 2010-09-30 02:51:45.782 273 13213.33 518.33 57112.62 88888.00 2010-09-30 02:51:46.782 273 13213.72 517.59 57112.74 88888.00 2010-09-30 02:51:47.782 273 13213.46 518.33 57112.74 88888.00 2010-09-30 02:51:48.782 273 13214.37 518.58 57112.62 88888.00 2010-09-30 02:51:49.782 273 13214.37 518.08 57112.74 88888.00 2010-09-30 02:51:50.782 273 13213.85 518.08 57113.96 88888.00 2010-09-30 02:51:51.782 273 13213.72 517.96 57112.74 88888.00 2010-09-30 02:51:52.782 273 13214.24 517.59 57112.62 88888.00 2010-09-30 02:51:53.782 273 13213.59 518.20 57112.74 88888.00 2010-09-30 02:51:54.782 273 13214.11 518.20 57112.99 88888.00 2010-09-30 02:51:55.782 273 13214.11 517.71 57112.74 88888.00 2010-09-30 02:51:56.782 273 13213.33 518.58 57112.38 88888.00 2010-09-30 02:51:57.782 273 13214.11 517.96 57112.38 88888.00 2010-09-30 02:51:58.782 273 13213.85 517.59 57113.23 88888.00 2010-09-30 02:51:59.782 273 13213.07 517.71 57112.50 88888.00 2010-09-30 02:52:00.782 273 13214.24 517.71 57112.38 88888.00 2010-09-30 02:52:01.782 273 13213.59 518.08 57112.99 88888.00 2010-09-30 02:52:02.782 273 13213.59 518.58 57113.11 88888.00 2010-09-30 02:52:03.782 273 13213.59 517.71 57112.99 88888.00 2010-09-30 02:52:04.782 273 13214.24 517.46 57112.86 88888.00 2010-09-30 02:52:05.782 273 13213.72 518.33 57113.11 88888.00 2010-09-30 02:52:06.782 273 13213.33 518.33 57112.86 88888.00 2010-09-30 02:52:07.782 273 13213.98 517.96 57112.62 88888.00 2010-09-30 02:52:08.782 273 13213.46 518.08 57112.74 88888.00 2010-09-30 02:52:09.782 273 13213.98 517.96 57113.11 88888.00 2010-09-30 02:52:10.782 273 13213.33 518.08 57112.86 88888.00 2010-09-30 02:52:11.782 273 13213.46 517.96 57112.50 88888.00 2010-09-30 02:52:12.782 273 13213.85 517.21 57113.11 88888.00 2010-09-30 02:52:13.782 273 13212.94 518.20 57113.48 88888.00 2010-09-30 02:52:14.782 273 13213.72 518.70 57112.86 88888.00 2010-09-30 02:52:15.782 273 13213.59 518.20 57113.72 88888.00 2010-09-30 02:52:16.782 273 13213.33 518.08 57112.99 88888.00 2010-09-30 02:52:17.782 273 13212.94 518.20 57112.74 88888.00 2010-09-30 02:52:18.782 273 13213.20 518.08 57112.74 88888.00 2010-09-30 02:52:19.782 273 13213.59 518.45 57112.38 88888.00 2010-09-30 02:52:20.782 273 13213.46 517.59 57112.99 88888.00 2010-09-30 02:52:21.782 273 13213.46 518.58 57112.74 88888.00 2010-09-30 02:52:22.782 273 13213.33 518.33 57112.50 88888.00 2010-09-30 02:52:23.782 273 13213.07 518.45 57112.62 88888.00 2010-09-30 02:52:24.782 273 13214.11 517.83 57112.38 88888.00 2010-09-30 02:52:25.782 273 13212.81 517.46 57113.23 88888.00 2010-09-30 02:52:26.782 273 13212.81 517.21 57112.99 88888.00 2010-09-30 02:52:27.782 273 13213.20 518.20 57112.50 88888.00 2010-09-30 02:52:28.782 273 13213.20 517.83 57112.74 88888.00 2010-09-30 02:52:29.782 273 13213.72 518.08 57112.62 88888.00 2010-09-30 02:52:30.782 273 13213.72 517.46 57112.50 88888.00 2010-09-30 02:52:31.782 273 13213.98 517.71 57113.36 88888.00 2010-09-30 02:52:32.782 273 13213.98 517.71 57113.36 88888.00 2010-09-30 02:52:33.782 273 13213.07 517.71 57113.11 88888.00 2010-09-30 02:52:34.782 273 13214.11 517.96 57112.50 88888.00 2010-09-30 02:52:35.782 273 13213.59 518.20 57112.99 88888.00 2010-09-30 02:52:36.782 273 13214.37 518.08 57113.23 88888.00 2010-09-30 02:52:37.782 273 13213.59 518.20 57113.36 88888.00 2010-09-30 02:52:38.782 273 13213.20 518.20 57112.74 88888.00 2010-09-30 02:52:39.782 273 13213.20 517.71 57112.99 88888.00 2010-09-30 02:52:40.782 273 13213.46 518.58 57113.36 88888.00 2010-09-30 02:52:41.782 273 13213.72 518.58 57112.99 88888.00 2010-09-30 02:52:42.782 273 13213.59 516.97 57112.74 88888.00 2010-09-30 02:52:43.782 273 13213.07 517.96 57112.25 88888.00 2010-09-30 02:52:44.782 273 13213.07 517.71 57112.50 88888.00 2010-09-30 02:52:45.782 273 13214.11 517.71 57113.36 88888.00 2010-09-30 02:52:46.782 273 13212.94 517.83 57113.36 88888.00 2010-09-30 02:52:47.782 273 13213.85 518.08 57113.23 88888.00 2010-09-30 02:52:48.782 273 13213.46 517.96 57113.11 88888.00 2010-09-30 02:52:49.782 273 13213.33 517.71 57112.01 88888.00 2010-09-30 02:52:50.782 273 13213.46 518.58 57112.74 88888.00 2010-09-30 02:52:51.782 273 13213.85 517.71 57112.99 88888.00 2010-09-30 02:52:52.782 273 13213.72 517.59 57113.11 88888.00 2010-09-30 02:52:53.782 273 13213.20 517.71 57112.86 88888.00 2010-09-30 02:52:54.782 273 13213.20 517.83 57112.74 88888.00 2010-09-30 02:52:55.782 273 13212.68 518.33 57112.99 88888.00 2010-09-30 02:52:56.782 273 13213.07 518.08 57113.23 88888.00 2010-09-30 02:52:57.782 273 13213.46 517.59 57112.99 88888.00 2010-09-30 02:52:58.782 273 13213.46 518.58 57113.36 88888.00 2010-09-30 02:52:59.782 273 13213.46 518.45 57112.62 88888.00 2010-09-30 02:53:00.782 273 13213.85 517.21 57113.48 88888.00 2010-09-30 02:53:01.782 273 13213.59 518.20 57113.11 88888.00 2010-09-30 02:53:02.782 273 13213.98 517.71 57113.36 88888.00 2010-09-30 02:53:03.782 273 13213.72 518.33 57113.48 88888.00 2010-09-30 02:53:04.782 273 13213.72 518.33 57113.11 88888.00 2010-09-30 02:53:05.782 273 13212.94 518.08 57112.99 88888.00 2010-09-30 02:53:06.782 273 13213.59 518.45 57112.86 88888.00 2010-09-30 02:53:07.782 273 13213.85 517.71 57112.50 88888.00 2010-09-30 02:53:08.782 273 13213.72 518.20 57112.62 88888.00 2010-09-30 02:53:09.782 273 13213.46 518.08 57113.23 88888.00 2010-09-30 02:53:10.782 273 13214.37 517.71 57113.11 88888.00 2010-09-30 02:53:11.782 273 13213.72 518.20 57112.99 88888.00 2010-09-30 02:53:12.782 273 13213.46 517.96 57113.23 88888.00 2010-09-30 02:53:13.782 273 13213.72 518.20 57113.48 88888.00 2010-09-30 02:53:14.782 273 13213.98 518.58 57113.60 88888.00 2010-09-30 02:53:15.782 273 13213.33 517.59 57113.11 88888.00 2010-09-30 02:53:16.782 273 13213.07 517.96 57113.84 88888.00 2010-09-30 02:53:17.782 273 13213.46 518.20 57112.99 88888.00 2010-09-30 02:53:18.782 273 13213.85 517.59 57113.60 88888.00 2010-09-30 02:53:19.782 273 13213.59 517.71 57112.38 88888.00 2010-09-30 02:53:20.782 273 13213.07 517.96 57112.99 88888.00 2010-09-30 02:53:21.782 273 13213.46 517.71 57113.23 88888.00 2010-09-30 02:53:22.782 273 13213.59 517.46 57112.99 88888.00 2010-09-30 02:53:23.782 273 13213.07 517.71 57113.11 88888.00 2010-09-30 02:53:24.782 273 13213.20 517.96 57112.86 88888.00 2010-09-30 02:53:25.782 273 13213.59 518.45 57112.62 88888.00 2010-09-30 02:53:26.782 273 13213.07 517.71 57112.99 88888.00 2010-09-30 02:53:27.782 273 13213.20 517.71 57112.86 88888.00 2010-09-30 02:53:28.782 273 13213.33 518.20 57113.23 88888.00 2010-09-30 02:53:29.782 273 13213.20 517.83 57112.38 88888.00 2010-09-30 02:53:30.782 273 13212.55 517.83 57112.74 88888.00 2010-09-30 02:53:31.782 273 13212.94 517.71 57112.38 88888.00 2010-09-30 02:53:32.782 273 13212.68 517.46 57112.86 88888.00 2010-09-30 02:53:33.782 273 13213.46 518.20 57112.50 88888.00 2010-09-30 02:53:34.782 273 13212.94 518.08 57112.86 88888.00 2010-09-30 02:53:35.782 273 13213.33 517.59 57112.74 88888.00 2010-09-30 02:53:36.782 273 13212.81 517.09 57112.74 88888.00 2010-09-30 02:53:37.782 273 13212.42 517.59 57112.99 88888.00 2010-09-30 02:53:38.782 273 13212.55 517.46 57112.25 88888.00 2010-09-30 02:53:39.782 273 13212.29 518.08 57113.60 88888.00 2010-09-30 02:53:40.782 273 13212.16 517.59 57112.74 88888.00 2010-09-30 02:53:41.782 273 13211.90 517.34 57112.62 88888.00 2010-09-30 02:53:42.782 273 13212.42 516.97 57113.23 88888.00 2010-09-30 02:53:43.782 273 13211.90 517.21 57113.36 88888.00 2010-09-30 02:53:44.782 273 13212.16 517.34 57112.74 88888.00 2010-09-30 02:53:45.782 273 13212.29 517.83 57112.86 88888.00 2010-09-30 02:53:46.782 273 13212.16 517.46 57112.99 88888.00 2010-09-30 02:53:47.782 273 13212.29 517.34 57112.99 88888.00 2010-09-30 02:53:48.782 273 13212.81 517.46 57112.38 88888.00 2010-09-30 02:53:49.782 273 13212.42 517.83 57112.50 88888.00 2010-09-30 02:53:50.782 273 13212.16 516.97 57111.52 88888.00 2010-09-30 02:53:51.782 273 13212.16 517.34 57111.89 88888.00 2010-09-30 02:53:52.782 273 13212.42 517.34 57112.01 88888.00 2010-09-30 02:53:53.782 273 13212.16 517.83 57112.50 88888.00 2010-09-30 02:53:54.782 273 13212.81 517.34 57111.89 88888.00 2010-09-30 02:53:55.782 273 13212.42 517.59 57112.99 88888.00 2010-09-30 02:53:56.782 273 13212.03 517.71 57112.25 88888.00 2010-09-30 02:53:57.782 273 13212.42 517.83 57112.13 88888.00 2010-09-30 02:53:58.782 273 13212.55 517.09 57112.62 88888.00 2010-09-30 02:53:59.782 273 13212.42 517.96 57111.77 88888.00 2010-09-30 02:54:00.782 273 13212.42 517.71 57112.13 88888.00 2010-09-30 02:54:01.782 273 13212.03 516.84 57112.38 88888.00 2010-09-30 02:54:02.782 273 13212.29 517.83 57112.38 88888.00 2010-09-30 02:54:03.782 273 13212.16 517.21 57112.86 88888.00 2010-09-30 02:54:04.782 273 13211.64 516.84 57112.50 88888.00 2010-09-30 02:54:05.782 273 13212.94 517.96 57112.01 88888.00 2010-09-30 02:54:06.782 273 13211.64 516.84 57112.50 88888.00 2010-09-30 02:54:07.782 273 13212.68 517.21 57112.50 88888.00 2010-09-30 02:54:08.782 273 13212.55 517.34 57112.62 88888.00 2010-09-30 02:54:09.782 273 13212.42 517.71 57112.74 88888.00 2010-09-30 02:54:10.782 273 13212.42 517.59 57112.50 88888.00 2010-09-30 02:54:11.782 273 13212.03 517.83 57112.38 88888.00 2010-09-30 02:54:12.782 273 13212.03 517.83 57111.77 88888.00 2010-09-30 02:54:13.782 273 13212.42 517.83 57111.89 88888.00 2010-09-30 02:54:14.782 273 13211.77 518.08 57112.74 88888.00 2010-09-30 02:54:15.782 273 13211.90 517.59 57111.77 88888.00 2010-09-30 02:54:16.782 273 13212.42 517.83 57111.64 88888.00 2010-09-30 02:54:17.782 273 13211.64 517.59 57112.13 88888.00 2010-09-30 02:54:18.782 273 13213.07 517.96 57112.86 88888.00 2010-09-30 02:54:19.782 273 13212.29 517.34 57112.50 88888.00 2010-09-30 02:54:20.782 273 13211.90 517.46 57112.50 88888.00 2010-09-30 02:54:21.782 273 13211.64 517.59 57112.25 88888.00 2010-09-30 02:54:22.782 273 13211.90 517.71 57112.50 88888.00 2010-09-30 02:54:23.782 273 13212.81 517.59 57112.38 88888.00 2010-09-30 02:54:24.782 273 13212.16 517.46 57112.74 88888.00 2010-09-30 02:54:25.782 273 13212.55 517.46 57112.99 88888.00 2010-09-30 02:54:26.782 273 13212.68 517.34 57112.62 88888.00 2010-09-30 02:54:27.782 273 13211.90 517.71 57112.50 88888.00 2010-09-30 02:54:28.782 273 13212.81 517.59 57112.38 88888.00 2010-09-30 02:54:29.782 273 13212.68 517.34 57112.50 88888.00 2010-09-30 02:54:30.782 273 13212.42 518.58 57112.50 88888.00 2010-09-30 02:54:31.782 273 13212.16 518.20 57112.62 88888.00 2010-09-30 02:54:32.782 273 13211.90 517.59 57113.36 88888.00 2010-09-30 02:54:33.782 273 13212.16 518.33 57112.13 88888.00 2010-09-30 02:54:34.782 273 13212.42 517.83 57112.99 88888.00 2010-09-30 02:54:35.782 273 13212.94 518.70 57112.99 88888.00 2010-09-30 02:54:36.782 273 13212.03 517.71 57112.38 88888.00 2010-09-30 02:54:37.782 273 13212.16 517.96 57112.25 88888.00 2010-09-30 02:54:38.782 273 13212.55 518.33 57112.13 88888.00 2010-09-30 02:54:39.782 273 13212.03 518.20 57112.01 88888.00 2010-09-30 02:54:40.782 273 13211.90 518.45 57112.99 88888.00 2010-09-30 02:54:41.782 273 13212.68 517.96 57113.11 88888.00 2010-09-30 02:54:42.782 273 13212.16 517.71 57112.38 88888.00 2010-09-30 02:54:43.782 273 13212.55 517.71 57113.23 88888.00 2010-09-30 02:54:44.782 273 13211.90 518.08 57112.62 88888.00 2010-09-30 02:54:45.782 273 13212.03 518.33 57112.25 88888.00 2010-09-30 02:54:46.782 273 13212.29 518.45 57112.25 88888.00 2010-09-30 02:54:47.782 273 13211.90 517.59 57112.99 88888.00 2010-09-30 02:54:48.782 273 13212.03 518.70 57112.99 88888.00 2010-09-30 02:54:49.782 273 13212.42 518.20 57112.25 88888.00 2010-09-30 02:54:50.782 273 13211.51 518.58 57112.38 88888.00 2010-09-30 02:54:51.782 273 13211.64 518.45 57113.11 88888.00 2010-09-30 02:54:52.782 273 13212.16 518.95 57112.50 88888.00 2010-09-30 02:54:53.782 273 13212.16 518.08 57112.25 88888.00 2010-09-30 02:54:54.782 273 13211.90 518.08 57112.86 88888.00 2010-09-30 02:54:55.782 273 13212.55 518.33 57112.25 88888.00 2010-09-30 02:54:56.782 273 13212.68 518.20 57112.50 88888.00 2010-09-30 02:54:57.782 273 13212.16 517.83 57112.38 88888.00 2010-09-30 02:54:58.782 273 13212.55 518.33 57113.11 88888.00 2010-09-30 02:54:59.782 273 13211.64 517.96 57112.38 88888.00 2010-09-30 02:55:00.782 273 13212.42 517.96 57113.23 88888.00 2010-09-30 02:55:01.782 273 13212.16 517.83 57112.62 88888.00 2010-09-30 02:55:02.782 273 13212.55 517.96 57112.38 88888.00 2010-09-30 02:55:03.782 273 13212.94 518.20 57112.25 88888.00 2010-09-30 02:55:04.782 273 13212.16 517.46 57112.74 88888.00 2010-09-30 02:55:05.782 273 13212.29 517.71 57112.50 88888.00 2010-09-30 02:55:06.782 273 13211.90 517.96 57112.50 88888.00 2010-09-30 02:55:07.782 273 13211.64 517.09 57112.38 88888.00 2010-09-30 02:55:08.782 273 13212.03 517.71 57112.62 88888.00 2010-09-30 02:55:09.782 273 13211.51 517.21 57113.11 88888.00 2010-09-30 02:55:10.782 273 13211.38 517.34 57112.50 88888.00 2010-09-30 02:55:11.782 273 13211.51 517.59 57112.50 88888.00 2010-09-30 02:55:12.782 273 13211.51 517.21 57112.74 88888.00 2010-09-30 02:55:13.782 273 13211.64 517.96 57112.25 88888.00 2010-09-30 02:55:14.782 273 13212.03 517.59 57112.38 88888.00 2010-09-30 02:55:15.782 273 13211.51 518.08 57112.99 88888.00 2010-09-30 02:55:16.782 273 13212.16 517.46 57113.11 88888.00 2010-09-30 02:55:17.782 273 13210.99 517.21 57112.62 88888.00 2010-09-30 02:55:18.782 273 13211.77 517.96 57112.25 88888.00 2010-09-30 02:55:19.782 273 13211.12 517.96 57112.86 88888.00 2010-09-30 02:55:20.782 273 13211.25 517.46 57113.11 88888.00 2010-09-30 02:55:21.782 273 13212.16 516.59 57111.89 88888.00 2010-09-30 02:55:22.782 273 13211.77 518.08 57112.62 88888.00 2010-09-30 02:55:23.782 273 13211.90 517.59 57111.64 88888.00 2010-09-30 02:55:24.782 273 13211.90 518.08 57112.62 88888.00 2010-09-30 02:55:25.782 273 13211.90 517.34 57111.89 88888.00 2010-09-30 02:55:26.782 273 13212.03 517.71 57112.50 88888.00 2010-09-30 02:55:27.782 273 13211.51 517.83 57112.86 88888.00 2010-09-30 02:55:28.782 273 13211.51 517.71 57112.13 88888.00 2010-09-30 02:55:29.782 273 13211.64 517.96 57111.89 88888.00 2010-09-30 02:55:30.782 273 13212.16 517.09 57112.99 88888.00 2010-09-30 02:55:31.782 273 13211.64 517.59 57112.99 88888.00 2010-09-30 02:55:32.782 273 13211.51 517.59 57112.01 88888.00 2010-09-30 02:55:33.782 273 13211.90 518.20 57112.74 88888.00 2010-09-30 02:55:34.782 273 13211.25 517.59 57112.86 88888.00 2010-09-30 02:55:35.782 273 13211.77 517.46 57112.01 88888.00 2010-09-30 02:55:36.782 273 13211.77 517.59 57112.25 88888.00 2010-09-30 02:55:37.782 273 13211.77 517.59 57112.99 88888.00 2010-09-30 02:55:38.782 273 13211.12 516.84 57111.77 88888.00 2010-09-30 02:55:39.782 273 13210.86 517.34 57112.50 88888.00 2010-09-30 02:55:40.782 273 13211.64 516.84 57113.11 88888.00 2010-09-30 02:55:41.782 273 13211.77 516.97 57112.62 88888.00 2010-09-30 02:55:42.782 273 13211.90 517.34 57112.50 88888.00 2010-09-30 02:55:43.782 273 13210.86 516.84 57112.01 88888.00 2010-09-30 02:55:44.782 273 13211.12 517.09 57112.38 88888.00 2010-09-30 02:55:45.782 273 13211.51 517.21 57111.89 88888.00 2010-09-30 02:55:46.782 273 13211.25 517.09 57112.01 88888.00 2010-09-30 02:55:47.782 273 13211.38 517.09 57112.01 88888.00 2010-09-30 02:55:48.782 273 13211.51 516.72 57112.38 88888.00 2010-09-30 02:55:49.782 273 13210.86 516.72 57112.13 88888.00 2010-09-30 02:55:50.782 273 13211.25 516.84 57111.89 88888.00 2010-09-30 02:55:51.782 273 13211.64 517.21 57112.86 88888.00 2010-09-30 02:55:52.782 273 13211.51 516.97 57111.77 88888.00 2010-09-30 02:55:53.782 273 13210.99 516.72 57112.50 88888.00 2010-09-30 02:55:54.782 273 13210.86 516.97 57111.77 88888.00 2010-09-30 02:55:55.782 273 13211.12 516.97 57112.99 88888.00 2010-09-30 02:55:56.782 273 13211.12 516.72 57111.89 88888.00 2010-09-30 02:55:57.782 273 13211.12 517.34 57112.01 88888.00 2010-09-30 02:55:58.782 273 13211.25 517.09 57112.38 88888.00 2010-09-30 02:55:59.782 273 13210.99 517.21 57112.01 88888.00 2010-09-30 02:56:00.782 273 13210.99 517.09 57112.38 88888.00 2010-09-30 02:56:01.782 273 13210.99 517.21 57112.25 88888.00 2010-09-30 02:56:02.782 273 13211.12 517.71 57112.25 88888.00 2010-09-30 02:56:03.782 273 13211.38 516.97 57112.50 88888.00 2010-09-30 02:56:04.782 273 13211.38 516.72 57111.89 88888.00 2010-09-30 02:56:05.782 273 13211.64 517.46 57112.25 88888.00 2010-09-30 02:56:06.782 273 13211.51 516.97 57112.50 88888.00 2010-09-30 02:56:07.782 273 13211.25 517.46 57111.89 88888.00 2010-09-30 02:56:08.782 273 13210.60 517.34 57112.38 88888.00 2010-09-30 02:56:09.782 273 13211.12 517.71 57112.01 88888.00 2010-09-30 02:56:10.782 273 13210.86 516.84 57112.62 88888.00 2010-09-30 02:56:11.782 273 13212.16 517.46 57112.25 88888.00 2010-09-30 02:56:12.782 273 13211.12 517.59 57111.77 88888.00 2010-09-30 02:56:13.782 273 13210.99 517.83 57111.89 88888.00 2010-09-30 02:56:14.782 273 13211.12 518.33 57112.01 88888.00 2010-09-30 02:56:15.782 273 13211.90 518.70 57112.74 88888.00 2010-09-30 02:56:16.782 273 13211.25 517.96 57111.89 88888.00 2010-09-30 02:56:17.782 273 13211.90 517.83 57112.62 88888.00 2010-09-30 02:56:18.782 273 13211.38 518.08 57112.38 88888.00 2010-09-30 02:56:19.782 273 13211.51 518.70 57112.13 88888.00 2010-09-30 02:56:20.782 273 13211.77 518.20 57112.50 88888.00 2010-09-30 02:56:21.782 273 13210.99 518.33 57112.01 88888.00 2010-09-30 02:56:22.782 273 13211.51 517.83 57112.01 88888.00 2010-09-30 02:56:23.782 273 13211.51 518.08 57112.01 88888.00 2010-09-30 02:56:24.782 273 13211.64 518.70 57112.74 88888.00 2010-09-30 02:56:25.782 273 13211.12 518.45 57112.25 88888.00 2010-09-30 02:56:26.782 273 13211.12 518.33 57111.77 88888.00 2010-09-30 02:56:27.782 273 13211.77 518.20 57112.25 88888.00 2010-09-30 02:56:28.782 273 13211.38 518.33 57112.38 88888.00 2010-09-30 02:56:29.782 273 13211.51 518.45 57112.01 88888.00 2010-09-30 02:56:30.782 273 13211.90 518.20 57112.25 88888.00 2010-09-30 02:56:31.782 273 13212.16 518.58 57112.38 88888.00 2010-09-30 02:56:32.782 273 13212.42 518.08 57112.38 88888.00 2010-09-30 02:56:33.782 273 13211.77 518.45 57112.50 88888.00 2010-09-30 02:56:34.782 273 13211.38 518.33 57112.50 88888.00 2010-09-30 02:56:35.782 273 13211.25 517.83 57112.01 88888.00 2010-09-30 02:56:36.782 273 13211.90 517.71 57111.89 88888.00 2010-09-30 02:56:37.782 273 13211.38 517.46 57112.01 88888.00 2010-09-30 02:56:38.782 273 13211.64 518.08 57112.99 88888.00 2010-09-30 02:56:39.782 273 13211.38 517.96 57112.25 88888.00 2010-09-30 02:56:40.782 273 13212.16 517.46 57112.38 88888.00 2010-09-30 02:56:41.782 273 13211.77 517.96 57111.77 88888.00 2010-09-30 02:56:42.782 273 13211.90 517.71 57112.38 88888.00 2010-09-30 02:56:43.782 273 13211.77 518.45 57112.01 88888.00 2010-09-30 02:56:44.782 273 13211.77 518.20 57112.25 88888.00 2010-09-30 02:56:45.782 273 13211.38 517.59 57112.50 88888.00 2010-09-30 02:56:46.782 273 13211.64 517.59 57112.01 88888.00 2010-09-30 02:56:47.782 273 13211.90 517.71 57112.38 88888.00 2010-09-30 02:56:48.782 273 13211.38 517.09 57111.64 88888.00 2010-09-30 02:56:49.782 273 13211.51 517.34 57112.62 88888.00 2010-09-30 02:56:50.782 273 13211.77 517.71 57112.25 88888.00 2010-09-30 02:56:51.782 273 13211.25 517.59 57111.77 88888.00 2010-09-30 02:56:52.782 273 13211.12 517.34 57111.64 88888.00 2010-09-30 02:56:53.782 273 13211.12 517.21 57112.01 88888.00 2010-09-30 02:56:54.782 273 13211.25 517.59 57111.52 88888.00 2010-09-30 02:56:55.782 273 13211.51 517.96 57112.13 88888.00 2010-09-30 02:56:56.782 273 13211.25 517.21 57112.25 88888.00 2010-09-30 02:56:57.782 273 13211.25 517.59 57111.64 88888.00 2010-09-30 02:56:58.782 273 13211.25 517.71 57111.64 88888.00 2010-09-30 02:56:59.782 273 13211.90 517.59 57112.13 88888.00 2010-09-30 02:57:00.782 273 13211.64 517.96 57111.52 88888.00 2010-09-30 02:57:01.782 273 13211.64 517.83 57112.25 88888.00 2010-09-30 02:57:02.782 273 13211.12 517.09 57111.77 88888.00 2010-09-30 02:57:03.782 273 13211.25 517.21 57112.25 88888.00 2010-09-30 02:57:04.782 273 13211.38 517.59 57112.50 88888.00 2010-09-30 02:57:05.782 273 13211.12 517.71 57112.01 88888.00 2010-09-30 02:57:06.782 273 13211.77 518.20 57112.38 88888.00 2010-09-30 02:57:07.782 273 13212.03 516.72 57112.74 88888.00 2010-09-30 02:57:08.782 273 13210.99 517.83 57111.89 88888.00 2010-09-30 02:57:09.782 273 13210.86 517.83 57112.25 88888.00 2010-09-30 02:57:10.782 273 13211.51 517.96 57112.13 88888.00 2010-09-30 02:57:11.782 273 13211.51 517.96 57112.13 88888.00 2010-09-30 02:57:12.782 273 13210.99 517.83 57112.25 88888.00 2010-09-30 02:57:13.782 273 13211.51 517.21 57111.77 88888.00 2010-09-30 02:57:14.782 273 13210.60 518.20 57112.01 88888.00 2010-09-30 02:57:15.782 273 13210.86 517.46 57111.89 88888.00 2010-09-30 02:57:16.782 273 13210.86 517.46 57112.13 88888.00 2010-09-30 02:57:17.782 273 13211.25 517.71 57112.38 88888.00 2010-09-30 02:57:18.782 273 13210.34 517.71 57111.89 88888.00 2010-09-30 02:57:19.782 273 13211.51 517.96 57111.64 88888.00 2010-09-30 02:57:20.782 273 13211.12 517.96 57111.77 88888.00 2010-09-30 02:57:21.782 273 13211.12 517.46 57111.52 88888.00 2010-09-30 02:57:22.782 273 13211.38 517.83 57111.89 88888.00 2010-09-30 02:57:23.782 273 13210.86 517.83 57112.62 88888.00 2010-09-30 02:57:24.782 273 13210.21 517.59 57112.62 88888.00 2010-09-30 02:57:25.782 273 13211.51 517.21 57111.64 88888.00 2010-09-30 02:57:26.782 273 13211.25 518.20 57111.89 88888.00 2010-09-30 02:57:27.782 273 13210.34 518.20 57112.01 88888.00 2010-09-30 02:57:28.782 273 13211.25 518.08 57112.25 88888.00 2010-09-30 02:57:29.782 273 13210.86 517.71 57111.40 88888.00 2010-09-30 02:57:30.782 273 13211.12 517.83 57111.03 88888.00 2010-09-30 02:57:31.782 273 13211.38 517.83 57112.01 88888.00 2010-09-30 02:57:32.782 273 13211.51 517.46 57112.01 88888.00 2010-09-30 02:57:33.782 273 13211.64 517.59 57112.01 88888.00 2010-09-30 02:57:34.782 273 13211.90 517.59 57112.25 88888.00 2010-09-30 02:57:35.782 273 13211.51 517.71 57111.89 88888.00 2010-09-30 02:57:36.782 273 13211.51 517.71 57112.74 88888.00 2010-09-30 02:57:37.782 273 13210.60 517.34 57112.38 88888.00 2010-09-30 02:57:38.782 273 13211.64 518.45 57112.13 88888.00 2010-09-30 02:57:39.782 273 13211.38 517.83 57112.01 88888.00 2010-09-30 02:57:40.782 273 13211.90 517.34 57112.01 88888.00 2010-09-30 02:57:41.782 273 13211.51 517.59 57112.13 88888.00 2010-09-30 02:57:42.782 273 13212.16 517.59 57112.01 88888.00 2010-09-30 02:57:43.782 273 13212.29 517.96 57112.38 88888.00 2010-09-30 02:57:44.782 273 13210.99 517.96 57112.38 88888.00 2010-09-30 02:57:45.782 273 13210.99 517.83 57112.01 88888.00 2010-09-30 02:57:46.782 273 13211.90 518.08 57112.13 88888.00 2010-09-30 02:57:47.782 273 13211.51 517.71 57112.62 88888.00 2010-09-30 02:57:48.782 273 13212.16 518.08 57112.25 88888.00 2010-09-30 02:57:49.782 273 13211.77 518.33 57112.38 88888.00 2010-09-30 02:57:50.782 273 13211.90 518.58 57112.01 88888.00 2010-09-30 02:57:51.782 273 13211.77 518.08 57112.25 88888.00 2010-09-30 02:57:52.782 273 13211.77 518.08 57112.74 88888.00 2010-09-30 02:57:53.782 273 13211.51 518.33 57111.77 88888.00 2010-09-30 02:57:54.782 273 13211.25 517.83 57112.13 88888.00 2010-09-30 02:57:55.782 273 13211.38 517.71 57111.77 88888.00 2010-09-30 02:57:56.782 273 13212.29 517.59 57112.38 88888.00 2010-09-30 02:57:57.782 273 13212.03 518.20 57112.25 88888.00 2010-09-30 02:57:58.782 273 13211.64 517.59 57112.13 88888.00 2010-09-30 02:57:59.782 273 13211.51 518.20 57112.01 88888.00 2010-09-30 02:58:00.782 273 13211.64 517.34 57112.38 88888.00 2010-09-30 02:58:01.782 273 13211.38 517.71 57112.38 88888.00 2010-09-30 02:58:02.782 273 13211.77 517.96 57112.13 88888.00 2010-09-30 02:58:03.782 273 13211.12 518.45 57111.77 88888.00 2010-09-30 02:58:04.782 273 13211.90 518.20 57112.62 88888.00 2010-09-30 02:58:05.782 273 13211.64 517.96 57111.89 88888.00 2010-09-30 02:58:06.782 273 13211.38 518.33 57112.01 88888.00 2010-09-30 02:58:07.782 273 13211.51 518.33 57111.89 88888.00 2010-09-30 02:58:08.782 273 13211.77 517.59 57111.52 88888.00 2010-09-30 02:58:09.782 273 13211.64 517.96 57111.28 88888.00 2010-09-30 02:58:10.782 273 13212.03 518.45 57112.25 88888.00 2010-09-30 02:58:11.782 273 13211.51 518.70 57112.38 88888.00 2010-09-30 02:58:12.782 273 13211.51 518.58 57112.25 88888.00 2010-09-30 02:58:13.782 273 13211.38 517.83 57111.89 88888.00 2010-09-30 02:58:14.782 273 13211.51 517.96 57112.38 88888.00 2010-09-30 02:58:15.782 273 13211.77 517.96 57112.38 88888.00 2010-09-30 02:58:16.782 273 13212.55 518.70 57111.77 88888.00 2010-09-30 02:58:17.782 273 13211.51 517.34 57112.13 88888.00 2010-09-30 02:58:18.782 273 13210.99 518.20 57112.01 88888.00 2010-09-30 02:58:19.782 273 13211.90 518.58 57112.74 88888.00 2010-09-30 02:58:20.782 273 13212.29 517.96 57112.13 88888.00 2010-09-30 02:58:21.782 273 13211.51 517.46 57111.77 88888.00 2010-09-30 02:58:22.782 273 13212.55 518.33 57111.77 88888.00 2010-09-30 02:58:23.782 273 13211.77 517.83 57111.15 88888.00 2010-09-30 02:58:24.782 273 13210.99 518.58 57112.25 88888.00 2010-09-30 02:58:25.782 273 13211.38 517.46 57111.89 88888.00 2010-09-30 02:58:26.782 273 13211.64 517.71 57112.25 88888.00 2010-09-30 02:58:27.782 273 13211.51 517.71 57112.50 88888.00 2010-09-30 02:58:28.782 273 13212.42 517.83 57112.13 88888.00 2010-09-30 02:58:29.782 273 13212.16 518.08 57112.13 88888.00 2010-09-30 02:58:30.782 273 13212.42 517.46 57112.01 88888.00 2010-09-30 02:58:31.782 273 13211.64 517.59 57112.01 88888.00 2010-09-30 02:58:32.782 273 13212.03 517.83 57112.50 88888.00 2010-09-30 02:58:33.782 273 13211.77 517.96 57112.38 88888.00 2010-09-30 02:58:34.782 273 13212.03 518.33 57111.89 88888.00 2010-09-30 02:58:35.782 273 13211.64 517.96 57112.01 88888.00 2010-09-30 02:58:36.782 273 13211.90 518.08 57112.13 88888.00 2010-09-30 02:58:37.782 273 13211.77 517.59 57112.13 88888.00 2010-09-30 02:58:38.782 273 13211.77 518.33 57111.89 88888.00 2010-09-30 02:58:39.782 273 13212.68 517.71 57111.89 88888.00 2010-09-30 02:58:40.782 273 13211.90 517.71 57111.52 88888.00 2010-09-30 02:58:41.782 273 13212.03 518.08 57112.38 88888.00 2010-09-30 02:58:42.782 273 13212.03 518.33 57112.62 88888.00 2010-09-30 02:58:43.782 273 13211.51 517.71 57111.89 88888.00 2010-09-30 02:58:44.782 273 13212.29 518.33 57112.25 88888.00 2010-09-30 02:58:45.782 273 13212.03 518.20 57111.28 88888.00 2010-09-30 02:58:46.782 273 13212.55 517.21 57112.13 88888.00 2010-09-30 02:58:47.782 273 13211.12 518.08 57111.89 88888.00 2010-09-30 02:58:48.782 273 13212.68 518.82 57112.50 88888.00 2010-09-30 02:58:49.782 273 13212.16 518.20 57112.13 88888.00 2010-09-30 02:58:50.782 273 13211.90 518.58 57111.89 88888.00 2010-09-30 02:58:51.782 273 13213.07 518.33 57111.77 88888.00 2010-09-30 02:58:52.782 273 13212.81 518.33 57112.86 88888.00 2010-09-30 02:58:53.782 273 13211.77 517.96 57112.50 88888.00 2010-09-30 02:58:54.782 273 13211.77 518.70 57112.25 88888.00 2010-09-30 02:58:55.782 273 13212.55 517.46 57112.86 88888.00 2010-09-30 02:58:56.782 273 13212.42 517.71 57111.89 88888.00 2010-09-30 02:58:57.782 273 13212.55 518.45 57112.38 88888.00 2010-09-30 02:58:58.782 273 13212.42 517.83 57112.38 88888.00 2010-09-30 02:58:59.782 273 13212.81 518.45 57112.38 88888.00 2010-09-30 02:59:00.782 273 13212.94 517.83 57112.50 88888.00 2010-09-30 02:59:01.782 273 13213.33 518.82 57112.62 88888.00 2010-09-30 02:59:02.782 273 13212.81 517.96 57112.01 88888.00 2010-09-30 02:59:03.782 273 13212.81 518.45 57111.89 88888.00 2010-09-30 02:59:04.782 273 13212.29 517.96 57112.50 88888.00 2010-09-30 02:59:05.782 273 13212.42 518.20 57112.01 88888.00 2010-09-30 02:59:06.782 273 13212.29 518.58 57112.62 88888.00 2010-09-30 02:59:07.782 273 13212.55 518.33 57112.86 88888.00 2010-09-30 02:59:08.782 273 13211.90 518.08 57112.25 88888.00 2010-09-30 02:59:09.782 273 13212.68 518.33 57112.25 88888.00 2010-09-30 02:59:10.782 273 13212.55 518.33 57112.25 88888.00 2010-09-30 02:59:11.782 273 13212.68 517.59 57112.62 88888.00 2010-09-30 02:59:12.782 273 13212.81 518.70 57112.01 88888.00 2010-09-30 02:59:13.782 273 13212.29 518.95 57112.38 88888.00 2010-09-30 02:59:14.782 273 13212.81 518.20 57112.38 88888.00 2010-09-30 02:59:15.782 273 13211.64 517.96 57112.38 88888.00 2010-09-30 02:59:16.782 273 13211.90 517.71 57112.38 88888.00 2010-09-30 02:59:17.782 273 13211.77 518.20 57112.74 88888.00 2010-09-30 02:59:18.782 273 13212.42 518.08 57112.86 88888.00 2010-09-30 02:59:19.782 273 13212.03 517.71 57112.38 88888.00 2010-09-30 02:59:20.782 273 13211.51 518.20 57112.62 88888.00 2010-09-30 02:59:21.782 273 13212.42 517.71 57112.25 88888.00 2010-09-30 02:59:22.782 273 13212.42 518.58 57112.25 88888.00 2010-09-30 02:59:23.782 273 13211.90 518.45 57111.89 88888.00 2010-09-30 02:59:24.782 273 13211.51 517.83 57112.74 88888.00 2010-09-30 02:59:25.782 273 13212.03 517.96 57112.62 88888.00 2010-09-30 02:59:26.782 273 13212.55 518.20 57112.01 88888.00 2010-09-30 02:59:27.782 273 13212.03 517.83 57112.38 88888.00 2010-09-30 02:59:28.782 273 13211.90 518.08 57112.01 88888.00 2010-09-30 02:59:29.782 273 13211.64 518.58 57112.86 88888.00 2010-09-30 02:59:30.782 273 13212.03 517.96 57112.50 88888.00 2010-09-30 02:59:31.782 273 13211.64 517.21 57111.89 88888.00 2010-09-30 02:59:32.782 273 13211.90 517.96 57112.01 88888.00 2010-09-30 02:59:33.782 273 13211.64 517.83 57112.38 88888.00 2010-09-30 02:59:34.782 273 13212.42 518.20 57112.38 88888.00 2010-09-30 02:59:35.782 273 13212.16 518.20 57112.50 88888.00 2010-09-30 02:59:36.782 273 13211.51 517.59 57112.25 88888.00 2010-09-30 02:59:37.782 273 13212.29 517.71 57112.62 88888.00 2010-09-30 02:59:38.782 273 13212.55 518.20 57112.62 88888.00 2010-09-30 02:59:39.782 273 13212.03 518.20 57111.77 88888.00 2010-09-30 02:59:40.782 273 13211.90 517.34 57112.13 88888.00 2010-09-30 02:59:41.782 273 13212.68 518.45 57111.89 88888.00 2010-09-30 02:59:42.782 273 13212.29 517.83 57111.89 88888.00 2010-09-30 02:59:43.782 273 13213.07 518.08 57111.64 88888.00 2010-09-30 02:59:44.782 273 13212.16 517.71 57112.13 88888.00 2010-09-30 02:59:45.782 273 13212.16 518.33 57112.38 88888.00 2010-09-30 02:59:46.782 273 13212.29 517.96 57112.74 88888.00 2010-09-30 02:59:47.782 273 13212.81 517.46 57112.38 88888.00 2010-09-30 02:59:48.782 273 13211.90 517.96 57112.38 88888.00 2010-09-30 02:59:49.782 273 13212.81 518.45 57112.74 88888.00 2010-09-30 02:59:50.782 273 13213.33 517.83 57112.38 88888.00 2010-09-30 02:59:51.782 273 13211.90 518.45 57112.62 88888.00 2010-09-30 02:59:52.782 273 13212.94 518.58 57111.89 88888.00 2010-09-30 02:59:53.782 273 13213.07 518.45 57111.89 88888.00 2010-09-30 02:59:54.782 273 13212.81 517.96 57112.50 88888.00 2010-09-30 02:59:55.782 273 13212.29 517.96 57112.25 88888.00 2010-09-30 03:00:00.781 273 13212.29 518.58 57112.50 88888.00 2010-09-30 03:00:01.781 273 13212.81 518.45 57112.74 88888.00 2010-09-30 03:00:02.781 273 13212.55 518.33 57112.38 88888.00 2010-09-30 03:00:03.781 273 13213.07 518.58 57112.99 88888.00 2010-09-30 03:00:04.781 273 13212.68 517.96 57112.50 88888.00 2010-09-30 03:00:05.781 273 13212.81 518.58 57112.50 88888.00 2010-09-30 03:00:06.781 273 13213.07 518.82 57112.25 88888.00 2010-09-30 03:00:07.781 273 13212.55 518.95 57112.62 88888.00 2010-09-30 03:00:08.781 273 13213.33 518.95 57112.50 88888.00 2010-09-30 03:00:09.781 273 13213.07 518.70 57112.13 88888.00 2010-09-30 03:00:10.781 273 13213.46 518.70 57113.11 88888.00 2010-09-30 03:00:11.781 273 13213.20 518.82 57112.50 88888.00 2010-09-30 03:00:12.781 273 13213.20 517.96 57112.74 88888.00 2010-09-30 03:00:13.781 273 13213.72 518.95 57112.74 88888.00 2010-09-30 03:00:14.781 273 13213.20 518.70 57112.01 88888.00 2010-09-30 03:00:15.781 273 13213.33 518.70 57112.99 88888.00 2010-09-30 03:00:16.781 273 13212.68 518.08 57112.38 88888.00 2010-09-30 03:00:17.781 273 13213.59 518.45 57112.38 88888.00 2010-09-30 03:00:18.781 273 13213.33 518.20 57111.89 88888.00 2010-09-30 03:00:19.781 273 13213.46 519.44 57112.74 88888.00 2010-09-30 03:00:20.781 273 13213.46 518.70 57112.86 88888.00 2010-09-30 03:00:21.781 273 13213.20 518.58 57112.25 88888.00 2010-09-30 03:00:22.781 273 13213.33 518.45 57111.52 88888.00 2010-09-30 03:00:23.781 273 13213.07 518.95 57113.11 88888.00 2010-09-30 03:00:24.781 273 13212.94 517.71 57112.74 88888.00 2010-09-30 03:00:25.781 273 13213.20 518.95 57112.62 88888.00 2010-09-30 03:00:26.781 273 13213.33 518.70 57112.13 88888.00 2010-09-30 03:00:27.781 273 13213.33 518.95 57112.86 88888.00 2010-09-30 03:00:28.781 273 13212.55 518.82 57112.74 88888.00 2010-09-30 03:00:29.781 273 13213.33 519.07 57112.50 88888.00 2010-09-30 03:00:30.781 273 13212.94 518.70 57112.62 88888.00 2010-09-30 03:00:31.781 273 13213.46 517.96 57112.86 88888.00 2010-09-30 03:00:32.781 273 13213.59 518.45 57112.74 88888.00 2010-09-30 03:00:33.781 273 13213.59 518.58 57112.62 88888.00 2010-09-30 03:00:34.781 273 13212.55 518.58 57112.86 88888.00 2010-09-30 03:00:35.781 273 13213.20 517.96 57112.50 88888.00 2010-09-30 03:00:36.781 273 13212.68 518.45 57112.50 88888.00 2010-09-30 03:00:37.781 273 13212.94 518.70 57112.62 88888.00 2010-09-30 03:00:38.781 273 13212.81 518.70 57112.62 88888.00 2010-09-30 03:00:39.781 273 13212.94 518.45 57111.64 88888.00 2010-09-30 03:00:40.781 273 13213.33 518.95 57112.74 88888.00 2010-09-30 03:00:41.781 273 13212.42 518.58 57112.99 88888.00 2010-09-30 03:00:42.781 273 13212.81 518.70 57112.62 88888.00 2010-09-30 03:00:43.781 273 13213.07 518.33 57112.86 88888.00 2010-09-30 03:00:44.781 273 13213.46 518.70 57112.99 88888.00 2010-09-30 03:00:45.781 273 13213.20 518.58 57112.25 88888.00 2010-09-30 03:00:46.781 273 13214.11 519.07 57112.74 88888.00 2010-09-30 03:00:47.781 273 13213.33 517.71 57112.74 88888.00 2010-09-30 03:00:48.781 273 13213.07 518.33 57112.99 88888.00 2010-09-30 03:00:49.781 273 13212.94 518.58 57112.62 88888.00 2010-09-30 03:00:50.781 273 13212.42 518.58 57112.62 88888.00 2010-09-30 03:00:51.781 273 13213.20 518.20 57112.50 88888.00 2010-09-30 03:00:52.781 273 13213.20 518.33 57112.01 88888.00 2010-09-30 03:00:53.781 273 13213.07 518.70 57112.25 88888.00 2010-09-30 03:00:54.781 273 13213.46 518.58 57113.23 88888.00 2010-09-30 03:00:55.781 273 13213.59 518.70 57112.50 88888.00 2010-09-30 03:00:56.781 273 13213.98 518.70 57112.50 88888.00 2010-09-30 03:00:57.781 273 13213.59 518.95 57112.38 88888.00 2010-09-30 03:00:58.781 273 13213.85 518.70 57112.50 88888.00 2010-09-30 03:00:59.781 273 13212.94 519.07 57112.86 88888.00 2010-09-30 03:01:00.781 273 13213.72 518.70 57112.99 88888.00 2010-09-30 03:01:01.781 273 13213.85 518.58 57112.99 88888.00 2010-09-30 03:01:02.781 273 13212.94 519.44 57113.23 88888.00 2010-09-30 03:01:03.781 273 13213.59 518.45 57112.38 88888.00 2010-09-30 03:01:04.781 273 13213.33 518.82 57112.01 88888.00 2010-09-30 03:01:05.781 273 13213.20 519.07 57113.48 88888.00 2010-09-30 03:01:06.781 273 13213.85 518.45 57112.86 88888.00 2010-09-30 03:01:07.781 273 13212.81 518.70 57112.62 88888.00 2010-09-30 03:01:08.781 273 13213.72 518.82 57112.86 88888.00 2010-09-30 03:01:09.781 273 13213.98 518.08 57113.11 88888.00 2010-09-30 03:01:10.781 273 13213.98 518.58 57113.48 88888.00 2010-09-30 03:01:11.781 273 13213.20 518.45 57112.86 88888.00 2010-09-30 03:01:12.781 273 13213.33 518.95 57113.23 88888.00 2010-09-30 03:01:13.781 273 13213.20 518.33 57112.74 88888.00 2010-09-30 03:01:14.781 273 13213.59 518.70 57111.77 88888.00 2010-09-30 03:01:15.781 273 13213.46 518.58 57112.74 88888.00 2010-09-30 03:01:16.781 273 13213.59 518.95 57112.01 88888.00 2010-09-30 03:01:17.781 273 13214.24 518.95 57112.99 88888.00 2010-09-30 03:01:18.781 273 13213.46 518.70 57112.25 88888.00 2010-09-30 03:01:19.781 273 13213.07 519.07 57112.38 88888.00 2010-09-30 03:01:20.781 273 13213.72 519.32 57112.86 88888.00 2010-09-30 03:01:21.781 273 13213.59 518.95 57112.25 88888.00 2010-09-30 03:01:22.781 273 13213.46 518.33 57113.11 88888.00 2010-09-30 03:01:23.781 273 13213.46 518.95 57112.50 88888.00 2010-09-30 03:01:24.781 273 13212.94 519.07 57112.50 88888.00 2010-09-30 03:01:25.781 273 13213.20 518.58 57112.62 88888.00 2010-09-30 03:01:26.781 273 13213.20 518.82 57112.74 88888.00 2010-09-30 03:01:27.781 273 13213.07 518.82 57112.74 88888.00 2010-09-30 03:01:28.781 273 13213.59 518.45 57112.50 88888.00 2010-09-30 03:01:29.781 273 13213.20 518.20 57112.25 88888.00 2010-09-30 03:01:30.781 273 13213.46 518.33 57112.38 88888.00 2010-09-30 03:01:31.781 273 13213.07 517.96 57112.25 88888.00 2010-09-30 03:01:32.781 273 13212.94 519.44 57112.86 88888.00 2010-09-30 03:01:33.781 273 13213.33 518.58 57113.11 88888.00 2010-09-30 03:01:34.781 273 13211.77 518.33 57112.86 88888.00 2010-09-30 03:01:35.781 273 13213.07 518.33 57112.62 88888.00 2010-09-30 03:01:36.781 273 13213.20 517.96 57112.74 88888.00 2010-09-30 03:01:37.781 273 13212.81 518.45 57113.60 88888.00 2010-09-30 03:01:38.781 273 13212.55 518.20 57112.74 88888.00 2010-09-30 03:01:39.781 273 13212.29 518.33 57112.13 88888.00 2010-09-30 03:01:40.781 273 13213.20 517.83 57112.99 88888.00 2010-09-30 03:01:41.781 273 13212.94 518.08 57112.62 88888.00 2010-09-30 03:01:42.781 273 13212.55 517.83 57112.38 88888.00 2010-09-30 03:01:43.781 273 13212.16 518.20 57112.86 88888.00 2010-09-30 03:01:44.781 273 13212.81 518.45 57112.62 88888.00 2010-09-30 03:01:45.781 273 13212.68 518.08 57112.50 88888.00 2010-09-30 03:01:46.781 273 13212.68 518.33 57112.86 88888.00 2010-09-30 03:01:47.781 273 13212.16 517.71 57112.86 88888.00 2010-09-30 03:01:48.781 273 13212.16 518.08 57112.74 88888.00 2010-09-30 03:01:49.781 273 13212.94 518.45 57112.38 88888.00 2010-09-30 03:01:50.781 273 13212.68 518.70 57112.86 88888.00 2010-09-30 03:01:51.781 273 13212.55 518.20 57112.62 88888.00 2010-09-30 03:01:52.781 273 13212.29 518.95 57112.13 88888.00 2010-09-30 03:01:53.781 273 13212.55 517.71 57112.25 88888.00 2010-09-30 03:01:54.781 273 13212.94 518.45 57112.86 88888.00 2010-09-30 03:01:55.781 273 13212.16 517.83 57112.74 88888.00 2010-09-30 03:01:56.781 273 13213.33 518.82 57113.11 88888.00 2010-09-30 03:01:57.781 273 13212.94 518.20 57112.62 88888.00 2010-09-30 03:01:58.781 273 13212.03 518.33 57112.25 88888.00 2010-09-30 03:01:59.781 273 13212.29 518.95 57112.25 88888.00 2010-09-30 03:02:00.781 273 13213.20 518.70 57112.62 88888.00 2010-09-30 03:02:01.781 273 13212.94 518.45 57113.11 88888.00 2010-09-30 03:02:02.781 273 13212.42 519.07 57112.38 88888.00 2010-09-30 03:02:03.781 273 13212.03 518.70 57112.74 88888.00 2010-09-30 03:02:04.781 273 13212.29 518.33 57113.11 88888.00 2010-09-30 03:02:05.781 273 13213.46 519.07 57112.62 88888.00 2010-09-30 03:02:06.781 273 13213.72 519.20 57113.11 88888.00 2010-09-30 03:02:07.781 273 13213.20 517.83 57112.25 88888.00 2010-09-30 03:02:08.781 273 13213.20 518.70 57112.50 88888.00 2010-09-30 03:02:09.781 273 13212.68 519.20 57112.50 88888.00 2010-09-30 03:02:10.781 273 13212.55 519.20 57112.01 88888.00 2010-09-30 03:02:11.781 273 13212.29 518.95 57112.99 88888.00 2010-09-30 03:02:12.781 273 13212.55 518.95 57112.50 88888.00 2010-09-30 03:02:13.781 273 13213.59 518.70 57112.01 88888.00 2010-09-30 03:02:14.781 273 13212.81 518.95 57112.99 88888.00 2010-09-30 03:02:15.781 273 13212.68 519.32 57112.74 88888.00 2010-09-30 03:02:16.781 273 13213.33 518.82 57113.11 88888.00 2010-09-30 03:02:17.781 273 13213.46 519.32 57112.50 88888.00 2010-09-30 03:02:18.781 273 13213.33 519.20 57112.62 88888.00 2010-09-30 03:02:19.781 273 13212.94 518.82 57112.13 88888.00 2010-09-30 03:02:20.781 273 13213.33 518.82 57112.25 88888.00 2010-09-30 03:02:21.781 273 13213.07 518.70 57111.77 88888.00 2010-09-30 03:02:22.781 273 13212.68 519.07 57112.99 88888.00 2010-09-30 03:02:23.781 273 13213.85 518.95 57112.74 88888.00 2010-09-30 03:02:24.781 273 13213.59 518.45 57112.86 88888.00 2010-09-30 03:02:25.781 273 13212.68 519.20 57113.11 88888.00 2010-09-30 03:02:26.781 273 13212.94 519.07 57112.86 88888.00 2010-09-30 03:02:27.781 273 13213.33 518.33 57112.86 88888.00 2010-09-30 03:02:28.781 273 13212.55 518.58 57112.74 88888.00 2010-09-30 03:02:29.781 273 13213.85 519.44 57112.86 88888.00 2010-09-30 03:02:30.781 273 13213.85 518.58 57113.36 88888.00 2010-09-30 03:02:31.781 273 13213.98 518.33 57112.99 88888.00 2010-09-30 03:02:32.781 273 13212.81 518.95 57112.25 88888.00 2010-09-30 03:02:33.781 273 13213.20 518.58 57112.74 88888.00 2010-09-30 03:02:34.781 273 13213.72 518.82 57112.50 88888.00 2010-09-30 03:02:35.781 273 13213.33 519.07 57112.01 88888.00 2010-09-30 03:02:36.781 273 13213.46 519.57 57112.38 88888.00 2010-09-30 03:02:37.781 273 13212.94 518.82 57112.50 88888.00 2010-09-30 03:02:38.781 273 13212.94 519.07 57112.50 88888.00 2010-09-30 03:02:39.781 273 13212.29 519.07 57112.38 88888.00 2010-09-30 03:02:40.781 273 13213.20 518.58 57112.62 88888.00 2010-09-30 03:02:41.781 273 13213.33 519.44 57112.13 88888.00 2010-09-30 03:02:42.781 273 13212.68 519.20 57112.62 88888.00 2010-09-30 03:02:43.781 273 13212.94 518.95 57112.25 88888.00 2010-09-30 03:02:44.781 273 13213.46 518.45 57112.62 88888.00 2010-09-30 03:02:45.781 273 13212.94 518.70 57112.99 88888.00 2010-09-30 03:02:46.781 273 13212.42 518.82 57112.86 88888.00 2010-09-30 03:02:47.781 273 13213.07 518.82 57113.36 88888.00 2010-09-30 03:02:48.781 273 13213.46 518.58 57112.74 88888.00 2010-09-30 03:02:49.781 273 13213.33 518.95 57112.50 88888.00 2010-09-30 03:02:50.781 273 13213.07 518.95 57112.86 88888.00 2010-09-30 03:02:51.781 273 13213.07 518.58 57112.01 88888.00 2010-09-30 03:02:52.781 273 13213.46 518.58 57112.62 88888.00 2010-09-30 03:02:53.781 273 13212.68 519.07 57113.36 88888.00 2010-09-30 03:02:54.781 273 13212.81 518.45 57112.50 88888.00 2010-09-30 03:02:55.781 273 13212.94 519.07 57113.48 88888.00 2010-09-30 03:02:56.781 273 13213.46 519.07 57112.62 88888.00 2010-09-30 03:02:57.781 273 13212.55 518.33 57113.36 88888.00 2010-09-30 03:02:58.781 273 13213.07 518.82 57112.38 88888.00 2010-09-30 03:02:59.781 273 13213.33 518.70 57112.86 88888.00 2010-09-30 03:03:00.781 273 13213.07 518.95 57113.36 88888.00 2010-09-30 03:03:01.781 273 13213.20 518.58 57112.74 88888.00 2010-09-30 03:03:02.781 273 13213.07 519.20 57112.86 88888.00 2010-09-30 03:03:03.781 273 13213.20 518.45 57113.60 88888.00 2010-09-30 03:03:04.781 273 13213.72 518.70 57112.86 88888.00 2010-09-30 03:03:05.781 273 13213.59 518.33 57112.50 88888.00 2010-09-30 03:03:06.781 273 13212.94 518.82 57112.25 88888.00 2010-09-30 03:03:07.781 273 13213.33 518.45 57112.38 88888.00 2010-09-30 03:03:08.781 273 13213.07 518.33 57113.36 88888.00 2010-09-30 03:03:09.781 273 13213.59 518.20 57113.11 88888.00 2010-09-30 03:03:10.781 273 13213.33 518.08 57112.38 88888.00 2010-09-30 03:03:11.781 273 13213.20 518.45 57112.50 88888.00 2010-09-30 03:03:12.781 273 13212.94 519.44 57113.23 88888.00 2010-09-30 03:03:13.781 273 13213.20 518.45 57112.99 88888.00 2010-09-30 03:03:14.781 273 13212.68 518.20 57113.36 88888.00 2010-09-30 03:03:15.781 273 13213.46 518.70 57112.62 88888.00 2010-09-30 03:03:16.781 273 13213.07 517.71 57112.86 88888.00 2010-09-30 03:03:17.781 273 13212.68 518.70 57112.38 88888.00 2010-09-30 03:03:18.781 273 13213.59 518.95 57112.25 88888.00 2010-09-30 03:03:19.781 273 13212.42 518.20 57112.74 88888.00 2010-09-30 03:03:20.781 273 13212.68 518.45 57112.74 88888.00 2010-09-30 03:03:21.781 273 13212.81 518.70 57112.86 88888.00 2010-09-30 03:03:22.781 273 13212.68 518.58 57112.74 88888.00 2010-09-30 03:03:23.781 273 13212.68 518.70 57112.50 88888.00 2010-09-30 03:03:24.781 273 13211.64 518.33 57112.50 88888.00 2010-09-30 03:03:25.781 273 13212.29 518.45 57112.86 88888.00 2010-09-30 03:03:26.781 273 13213.46 518.58 57112.86 88888.00 2010-09-30 03:03:27.781 273 13212.81 518.58 57112.86 88888.00 2010-09-30 03:03:28.781 273 13211.90 519.32 57112.01 88888.00 2010-09-30 03:03:29.781 273 13212.68 518.20 57112.25 88888.00 2010-09-30 03:03:30.781 273 13212.29 518.58 57112.74 88888.00 2010-09-30 03:03:31.781 273 13212.68 519.32 57112.74 88888.00 2010-09-30 03:03:32.781 273 13213.20 518.95 57112.62 88888.00 2010-09-30 03:03:33.781 273 13212.68 518.70 57113.23 88888.00 2010-09-30 03:03:34.781 273 13212.55 518.08 57112.38 88888.00 2010-09-30 03:03:35.781 273 13212.81 518.82 57112.38 88888.00 2010-09-30 03:03:36.781 273 13212.42 518.58 57112.86 88888.00 2010-09-30 03:03:37.781 273 13212.16 518.58 57112.86 88888.00 2010-09-30 03:03:38.781 273 13212.81 518.70 57112.25 88888.00 2010-09-30 03:03:39.781 273 13212.55 518.70 57113.23 88888.00 2010-09-30 03:03:40.781 273 13212.42 519.07 57112.50 88888.00 2010-09-30 03:03:41.781 273 13212.94 518.95 57113.11 88888.00 2010-09-30 03:03:42.781 273 13212.68 518.58 57112.62 88888.00 2010-09-30 03:03:43.781 273 13212.42 519.57 57112.38 88888.00 2010-09-30 03:03:44.781 273 13212.81 518.33 57112.25 88888.00 2010-09-30 03:03:45.781 273 13212.68 518.95 57112.25 88888.00 2010-09-30 03:03:46.781 273 13212.29 518.70 57112.74 88888.00 2010-09-30 03:03:47.781 273 13212.55 518.58 57112.86 88888.00 2010-09-30 03:03:48.781 273 13212.42 518.82 57112.62 88888.00 2010-09-30 03:03:49.781 273 13212.42 518.45 57112.50 88888.00 2010-09-30 03:03:50.781 273 13212.55 518.08 57112.13 88888.00 2010-09-30 03:03:51.781 273 13212.42 519.07 57112.38 88888.00 2010-09-30 03:03:52.781 273 13212.42 518.82 57112.99 88888.00 2010-09-30 03:03:53.781 273 13212.81 518.20 57112.50 88888.00 2010-09-30 03:03:54.781 273 13212.55 518.95 57112.38 88888.00 2010-09-30 03:03:55.781 273 13212.94 518.20 57112.25 88888.00 2010-09-30 03:03:56.781 273 13212.29 518.33 57112.86 88888.00 2010-09-30 03:03:57.781 273 13212.68 519.07 57112.62 88888.00 2010-09-30 03:03:58.781 273 13212.42 517.96 57112.86 88888.00 2010-09-30 03:03:59.781 273 13212.42 517.83 57112.50 88888.00 2010-09-30 03:04:00.781 273 13212.42 518.20 57112.25 88888.00 2010-09-30 03:04:01.781 273 13212.81 518.20 57113.84 88888.00 2010-09-30 03:04:02.781 273 13212.03 518.33 57112.99 88888.00 2010-09-30 03:04:03.781 273 13212.55 518.20 57112.74 88888.00 2010-09-30 03:04:04.781 273 13212.94 518.58 57112.74 88888.00 2010-09-30 03:04:05.781 273 13212.81 518.58 57112.38 88888.00 2010-09-30 03:04:06.781 273 13212.29 518.58 57112.99 88888.00 2010-09-30 03:04:07.781 273 13212.29 518.45 57112.13 88888.00 2010-09-30 03:04:08.781 273 13212.55 519.07 57112.38 88888.00 2010-09-30 03:04:09.781 273 13212.29 518.70 57112.74 88888.00 2010-09-30 03:04:10.781 273 13212.81 518.45 57112.62 88888.00 2010-09-30 03:04:11.781 273 13212.42 518.70 57112.74 88888.00 2010-09-30 03:04:12.781 273 13213.20 518.82 57112.25 88888.00 2010-09-30 03:04:13.781 273 13212.16 519.32 57112.86 88888.00 2010-09-30 03:04:14.781 273 13212.03 519.20 57112.50 88888.00 2010-09-30 03:04:15.781 273 13212.81 518.70 57112.25 88888.00 2010-09-30 03:04:16.781 273 13212.68 519.07 57113.36 88888.00 2010-09-30 03:04:17.781 273 13212.42 519.44 57113.11 88888.00 2010-09-30 03:04:18.781 273 13212.16 519.20 57112.99 88888.00 2010-09-30 03:04:19.781 273 13212.16 518.82 57112.62 88888.00 2010-09-30 03:04:20.781 273 13212.94 518.95 57112.50 88888.00 2010-09-30 03:04:21.781 273 13212.68 518.70 57112.50 88888.00 2010-09-30 03:04:22.781 273 13212.03 519.20 57112.62 88888.00 2010-09-30 03:04:23.781 273 13212.03 519.20 57112.13 88888.00 2010-09-30 03:04:24.781 273 13212.16 518.20 57112.13 88888.00 2010-09-30 03:04:25.781 273 13212.42 518.58 57112.99 88888.00 2010-09-30 03:04:26.781 273 13211.90 518.33 57113.36 88888.00 2010-09-30 03:04:27.781 273 13212.42 518.95 57112.38 88888.00 2010-09-30 03:04:28.781 273 13212.29 518.82 57112.25 88888.00 2010-09-30 03:04:29.781 273 13211.90 519.20 57112.74 88888.00 2010-09-30 03:04:30.781 273 13211.51 519.07 57112.13 88888.00 2010-09-30 03:04:31.781 273 13212.94 519.07 57112.99 88888.00 2010-09-30 03:04:32.781 273 13213.33 519.07 57112.13 88888.00 2010-09-30 03:04:33.781 273 13212.42 519.32 57112.38 88888.00 2010-09-30 03:04:34.781 273 13212.03 519.32 57112.25 88888.00 2010-09-30 03:04:35.781 273 13212.55 519.07 57112.38 88888.00 2010-09-30 03:04:36.781 273 13212.55 518.95 57112.38 88888.00 2010-09-30 03:04:37.781 273 13212.81 519.20 57112.86 88888.00 2010-09-30 03:04:38.781 273 13211.90 518.95 57112.86 88888.00 2010-09-30 03:04:39.781 273 13212.55 519.20 57113.11 88888.00 2010-09-30 03:04:40.781 273 13213.20 518.82 57112.38 88888.00 2010-09-30 03:04:41.781 273 13212.29 518.20 57112.13 88888.00 2010-09-30 03:04:42.781 273 13212.68 519.07 57112.13 88888.00 2010-09-30 03:04:43.781 273 13212.94 519.07 57112.74 88888.00 2010-09-30 03:04:44.781 273 13212.29 519.07 57113.36 88888.00 2010-09-30 03:04:45.781 273 13211.90 519.57 57112.38 88888.00 2010-09-30 03:04:46.781 273 13213.07 518.95 57112.50 88888.00 2010-09-30 03:04:47.781 273 13212.29 518.95 57112.50 88888.00 2010-09-30 03:04:48.781 273 13212.81 518.95 57112.50 88888.00 2010-09-30 03:04:49.781 273 13212.55 519.32 57112.25 88888.00 2010-09-30 03:04:50.781 273 13212.68 519.69 57112.86 88888.00 2010-09-30 03:04:51.781 273 13213.07 518.70 57112.50 88888.00 2010-09-30 03:04:52.781 273 13212.68 518.95 57112.38 88888.00 2010-09-30 03:04:53.781 273 13213.20 518.45 57112.62 88888.00 2010-09-30 03:04:54.781 273 13213.46 518.70 57112.62 88888.00 2010-09-30 03:04:55.781 273 13212.68 518.58 57112.74 88888.00 2010-09-30 03:04:56.781 273 13212.29 518.82 57112.50 88888.00 2010-09-30 03:04:57.781 273 13213.07 518.58 57113.11 88888.00 2010-09-30 03:04:58.781 273 13212.55 518.08 57112.86 88888.00 2010-09-30 03:04:59.781 273 13212.68 518.70 57112.50 88888.00 2010-09-30 03:05:00.781 273 13212.81 517.96 57112.99 88888.00 2010-09-30 03:05:01.781 273 13212.81 518.58 57112.50 88888.00 2010-09-30 03:05:02.781 273 13212.94 518.45 57112.25 88888.00 2010-09-30 03:05:03.781 273 13212.94 518.70 57112.99 88888.00 2010-09-30 03:05:04.781 273 13213.20 518.45 57112.86 88888.00 2010-09-30 03:05:05.781 273 13213.07 519.07 57112.74 88888.00 2010-09-30 03:05:06.781 273 13212.68 518.70 57113.48 88888.00 2010-09-30 03:05:07.781 273 13212.29 518.58 57113.23 88888.00 2010-09-30 03:05:08.781 273 13213.07 518.08 57112.01 88888.00 2010-09-30 03:05:09.781 273 13212.29 518.33 57112.38 88888.00 2010-09-30 03:05:10.781 273 13212.55 518.82 57112.74 88888.00 2010-09-30 03:05:11.781 273 13212.94 519.20 57113.11 88888.00 2010-09-30 03:05:12.781 273 13212.42 518.58 57112.25 88888.00 2010-09-30 03:05:13.781 273 13212.55 517.71 57112.50 88888.00 2010-09-30 03:05:14.781 273 13212.55 518.58 57112.01 88888.00 2010-09-30 03:05:15.781 273 13212.29 518.33 57112.50 88888.00 2010-09-30 03:05:16.781 273 13212.68 518.82 57112.74 88888.00 2010-09-30 03:05:17.781 273 13212.29 518.58 57113.36 88888.00 2010-09-30 03:05:18.781 273 13211.77 518.70 57112.13 88888.00 2010-09-30 03:05:19.781 273 13212.55 518.82 57113.11 88888.00 2010-09-30 03:05:20.781 273 13212.16 519.07 57113.11 88888.00 2010-09-30 03:05:21.781 273 13212.81 518.08 57111.40 88888.00 2010-09-30 03:05:22.781 273 13212.29 518.82 57112.62 88888.00 2010-09-30 03:05:23.781 273 13212.42 518.70 57112.13 88888.00 2010-09-30 03:05:24.781 273 13212.29 518.95 57111.89 88888.00 2010-09-30 03:05:25.781 273 13212.81 517.83 57111.89 88888.00 2010-09-30 03:05:26.781 273 13212.42 518.58 57112.01 88888.00 2010-09-30 03:05:27.781 273 13212.55 518.08 57111.77 88888.00 2010-09-30 03:05:28.781 273 13212.68 518.20 57112.01 88888.00 2010-09-30 03:05:29.781 273 13212.29 518.70 57112.50 88888.00 2010-09-30 03:05:30.781 273 13212.55 518.58 57112.13 88888.00 2010-09-30 03:05:31.781 273 13212.16 518.08 57111.64 88888.00 2010-09-30 03:05:32.781 273 13212.68 518.70 57112.25 88888.00 2010-09-30 03:05:33.781 273 13212.29 518.08 57112.01 88888.00 2010-09-30 03:05:34.781 273 13211.90 518.08 57112.25 88888.00 2010-09-30 03:05:35.781 273 13212.16 517.96 57112.74 88888.00 2010-09-30 03:05:36.781 273 13211.25 518.33 57112.38 88888.00 2010-09-30 03:05:37.781 273 13212.42 518.20 57112.25 88888.00 2010-09-30 03:05:38.781 273 13211.38 517.83 57112.38 88888.00 2010-09-30 03:05:39.781 273 13212.68 518.33 57112.25 88888.00 2010-09-30 03:05:40.781 273 13212.42 518.70 57112.13 88888.00 2010-09-30 03:05:41.781 273 13211.90 518.20 57112.50 88888.00 2010-09-30 03:05:42.781 273 13212.03 517.71 57112.25 88888.00 2010-09-30 03:05:43.781 273 13211.25 518.20 57111.64 88888.00 2010-09-30 03:05:44.781 273 13211.64 517.21 57111.89 88888.00 2010-09-30 03:05:45.781 273 13211.90 518.33 57112.25 88888.00 2010-09-30 03:05:46.781 273 13211.25 516.97 57112.74 88888.00 2010-09-30 03:05:47.781 273 13211.51 518.08 57112.38 88888.00 2010-09-30 03:05:48.781 273 13210.99 517.71 57112.25 88888.00 2010-09-30 03:05:49.781 273 13211.77 517.83 57112.50 88888.00 2010-09-30 03:05:50.781 273 13211.77 517.71 57112.50 88888.00 2010-09-30 03:05:51.781 273 13211.51 517.83 57111.89 88888.00 2010-09-30 03:05:52.781 273 13212.81 517.71 57112.38 88888.00 2010-09-30 03:05:53.781 273 13212.03 517.96 57111.77 88888.00 2010-09-30 03:05:54.781 273 13212.16 518.70 57112.25 88888.00 2010-09-30 03:05:55.781 273 13210.99 518.08 57112.25 88888.00 2010-09-30 03:05:56.781 273 13211.51 517.96 57112.38 88888.00 2010-09-30 03:05:57.781 273 13211.51 517.34 57112.25 88888.00 2010-09-30 03:05:58.781 273 13211.77 517.83 57112.38 88888.00 2010-09-30 03:05:59.781 273 13211.90 518.58 57112.13 88888.00 2010-09-30 03:06:00.781 273 13211.51 518.70 57112.25 88888.00 2010-09-30 03:06:01.781 273 13212.16 517.46 57112.01 88888.00 2010-09-30 03:06:02.781 273 13212.03 518.82 57112.01 88888.00 2010-09-30 03:06:03.781 273 13212.16 517.59 57112.38 88888.00 2010-09-30 03:06:04.781 273 13211.77 517.59 57112.50 88888.00 2010-09-30 03:06:05.781 273 13212.29 519.07 57112.25 88888.00 2010-09-30 03:06:06.781 273 13212.55 517.83 57111.64 88888.00 2010-09-30 03:06:07.781 273 13211.90 518.08 57111.77 88888.00 2010-09-30 03:06:08.781 273 13212.55 518.08 57112.25 88888.00 2010-09-30 03:06:09.781 273 13211.64 517.96 57112.38 88888.00 2010-09-30 03:06:10.781 273 13210.99 518.20 57112.01 88888.00 2010-09-30 03:06:11.781 273 13212.16 518.82 57112.38 88888.00 2010-09-30 03:06:12.781 273 13211.77 518.45 57112.25 88888.00 2010-09-30 03:06:13.781 273 13212.16 518.70 57111.77 88888.00 2010-09-30 03:06:14.781 273 13212.03 518.45 57111.89 88888.00 2010-09-30 03:06:15.781 273 13212.16 518.33 57111.89 88888.00 2010-09-30 03:06:16.781 273 13211.90 518.20 57112.01 88888.00 2010-09-30 03:06:17.781 273 13212.03 518.08 57111.89 88888.00 2010-09-30 03:06:18.781 273 13211.90 518.33 57112.13 88888.00 2010-09-30 03:06:19.781 273 13212.03 518.45 57112.25 88888.00 2010-09-30 03:06:20.781 273 13211.51 518.58 57112.25 88888.00 2010-09-30 03:06:21.781 273 13211.77 519.07 57112.62 88888.00 2010-09-30 03:06:22.781 273 13211.64 517.96 57111.89 88888.00 2010-09-30 03:06:23.781 273 13211.38 519.07 57112.74 88888.00 2010-09-30 03:06:24.781 273 13212.68 518.58 57112.62 88888.00 2010-09-30 03:06:25.781 273 13211.77 518.58 57112.13 88888.00 2010-09-30 03:06:26.781 273 13211.51 518.58 57112.62 88888.00 2010-09-30 03:06:27.781 273 13211.64 518.82 57112.38 88888.00 2010-09-30 03:06:28.781 273 13212.42 518.45 57112.50 88888.00 2010-09-30 03:06:29.781 273 13211.90 518.33 57111.15 88888.00 2010-09-30 03:06:30.781 273 13211.51 518.33 57112.25 88888.00 2010-09-30 03:06:31.781 273 13212.03 518.45 57112.62 88888.00 2010-09-30 03:06:32.781 273 13211.64 518.82 57112.01 88888.00 2010-09-30 03:06:33.781 273 13211.77 518.70 57111.77 88888.00 2010-09-30 03:06:34.781 273 13212.42 518.58 57112.86 88888.00 2010-09-30 03:06:35.781 273 13212.16 518.82 57112.50 88888.00 2010-09-30 03:06:36.781 273 13212.03 518.95 57112.62 88888.00 2010-09-30 03:06:37.781 273 13212.03 518.70 57112.50 88888.00 2010-09-30 03:06:38.781 273 13212.29 518.33 57112.38 88888.00 2010-09-30 03:06:39.781 273 13212.42 519.07 57112.38 88888.00 2010-09-30 03:06:40.781 273 13212.29 519.32 57112.62 88888.00 2010-09-30 03:06:41.781 273 13211.64 518.45 57112.62 88888.00 2010-09-30 03:06:42.781 273 13212.68 518.70 57112.62 88888.00 2010-09-30 03:06:43.781 273 13212.16 518.95 57112.74 88888.00 2010-09-30 03:06:44.781 273 13211.90 517.83 57112.62 88888.00 2010-09-30 03:06:45.781 273 13212.16 518.58 57112.38 88888.00 2010-09-30 03:06:46.781 273 13212.03 518.58 57112.74 88888.00 2010-09-30 03:06:47.781 273 13212.29 518.70 57111.77 88888.00 2010-09-30 03:06:48.781 273 13212.42 518.58 57111.64 88888.00 2010-09-30 03:06:49.781 273 13211.77 518.70 57112.25 88888.00 2010-09-30 03:06:50.781 273 13212.29 518.70 57112.99 88888.00 2010-09-30 03:06:51.781 273 13211.77 518.70 57111.77 88888.00 2010-09-30 03:06:52.781 273 13211.51 518.45 57111.77 88888.00 2010-09-30 03:06:53.781 273 13212.68 518.82 57112.01 88888.00 2010-09-30 03:06:54.781 273 13212.68 518.20 57112.50 88888.00 2010-09-30 03:06:55.781 273 13212.16 518.58 57112.50 88888.00 2010-09-30 03:06:56.781 273 13212.68 518.82 57112.38 88888.00 2010-09-30 03:06:57.781 273 13212.03 518.20 57111.77 88888.00 2010-09-30 03:06:58.781 273 13212.16 518.45 57111.77 88888.00 2010-09-30 03:06:59.781 273 13212.94 518.08 57112.50 88888.00 2010-09-30 03:07:00.781 273 13212.03 518.08 57112.50 88888.00 2010-09-30 03:07:01.781 273 13212.16 517.83 57112.99 88888.00 2010-09-30 03:07:02.781 273 13212.16 518.82 57112.01 88888.00 2010-09-30 03:07:03.781 273 13212.03 517.96 57112.38 88888.00 2010-09-30 03:07:04.781 273 13211.77 518.33 57112.50 88888.00 2010-09-30 03:07:05.781 273 13211.77 517.96 57112.38 88888.00 2010-09-30 03:07:06.781 273 13211.64 518.20 57112.25 88888.00 2010-09-30 03:07:07.781 273 13212.03 518.08 57111.52 88888.00 2010-09-30 03:07:08.781 273 13212.03 517.71 57112.25 88888.00 2010-09-30 03:07:09.781 273 13212.16 518.33 57112.38 88888.00 2010-09-30 03:07:10.781 273 13212.29 518.45 57112.25 88888.00 2010-09-30 03:07:11.781 273 13212.42 518.08 57112.62 88888.00 2010-09-30 03:07:12.781 273 13212.55 517.96 57113.11 88888.00 2010-09-30 03:07:13.781 273 13212.29 518.70 57112.74 88888.00 2010-09-30 03:07:14.781 273 13212.68 517.46 57111.52 88888.00 2010-09-30 03:07:15.781 273 13212.55 517.71 57112.01 88888.00 2010-09-30 03:07:16.781 273 13212.29 517.83 57112.13 88888.00 2010-09-30 03:07:17.781 273 13212.29 517.83 57112.50 88888.00 2010-09-30 03:07:18.781 273 13211.90 518.58 57112.38 88888.00 2010-09-30 03:07:19.781 273 13212.29 518.20 57111.89 88888.00 2010-09-30 03:07:20.781 273 13212.42 518.58 57111.40 88888.00 2010-09-30 03:07:21.781 273 13212.94 517.83 57112.13 88888.00 2010-09-30 03:07:22.781 273 13212.03 518.70 57112.13 88888.00 2010-09-30 03:07:23.781 273 13212.55 518.20 57112.50 88888.00 2010-09-30 03:07:24.781 273 13212.94 518.20 57112.50 88888.00 2010-09-30 03:07:25.781 273 13212.16 518.45 57112.50 88888.00 2010-09-30 03:07:26.781 273 13212.29 518.82 57112.74 88888.00 2010-09-30 03:07:27.781 273 13212.94 517.96 57111.89 88888.00 2010-09-30 03:07:28.781 273 13212.42 518.82 57112.50 88888.00 2010-09-30 03:07:29.781 273 13212.42 518.45 57112.38 88888.00 2010-09-30 03:07:30.781 273 13212.81 518.82 57112.25 88888.00 2010-09-30 03:07:31.781 273 13212.42 518.45 57112.13 88888.00 2010-09-30 03:07:32.781 273 13211.90 518.58 57112.86 88888.00 2010-09-30 03:07:33.781 273 13212.16 518.45 57112.13 88888.00 2010-09-30 03:07:34.781 273 13212.68 518.45 57113.11 88888.00 2010-09-30 03:07:35.781 273 13212.29 518.08 57112.13 88888.00 2010-09-30 03:07:36.781 273 13212.16 518.20 57112.38 88888.00 2010-09-30 03:07:37.781 273 13212.03 518.08 57112.25 88888.00 2010-09-30 03:07:38.781 273 13212.68 519.07 57112.74 88888.00 2010-09-30 03:07:39.781 273 13212.68 518.82 57112.74 88888.00 2010-09-30 03:07:40.781 273 13213.07 518.20 57112.01 88888.00 2010-09-30 03:07:41.781 273 13212.68 518.08 57112.13 88888.00 2010-09-30 03:07:42.781 273 13212.29 517.96 57112.25 88888.00 2010-09-30 03:07:43.781 273 13212.81 518.70 57112.38 88888.00 2010-09-30 03:07:44.781 273 13212.94 518.08 57112.01 88888.00 2010-09-30 03:07:45.781 273 13212.42 518.33 57112.74 88888.00 2010-09-30 03:07:46.781 273 13212.81 518.20 57112.13 88888.00 2010-09-30 03:07:47.781 273 13213.33 518.45 57112.38 88888.00 2010-09-30 03:07:48.781 273 13212.29 518.82 57112.25 88888.00 2010-09-30 03:07:49.781 273 13212.81 518.70 57112.38 88888.00 2010-09-30 03:07:50.781 273 13212.68 518.95 57112.13 88888.00 2010-09-30 03:07:51.781 273 13212.81 518.82 57113.48 88888.00 2010-09-30 03:07:52.781 273 13212.42 518.70 57113.23 88888.00 2010-09-30 03:07:53.781 273 13212.42 518.82 57112.74 88888.00 2010-09-30 03:07:54.781 273 13212.55 518.45 57113.11 88888.00 2010-09-30 03:07:55.781 273 13212.68 518.20 57112.38 88888.00 2010-09-30 03:07:56.781 273 13213.07 518.82 57112.01 88888.00 2010-09-30 03:07:57.781 273 13213.33 518.33 57112.13 88888.00 2010-09-30 03:07:58.781 273 13212.94 518.33 57113.23 88888.00 2010-09-30 03:07:59.781 273 13212.03 518.20 57113.11 88888.00 2010-09-30 03:08:00.781 273 13212.94 518.70 57112.62 88888.00 2010-09-30 03:08:01.781 273 13212.68 518.82 57112.25 88888.00 2010-09-30 03:08:02.781 273 13212.81 518.82 57112.62 88888.00 2010-09-30 03:08:03.781 273 13212.68 518.82 57112.38 88888.00 2010-09-30 03:08:04.781 273 13212.55 519.07 57112.62 88888.00 2010-09-30 03:08:05.781 273 13212.68 518.20 57112.50 88888.00 2010-09-30 03:08:06.781 273 13212.29 519.07 57112.62 88888.00 2010-09-30 03:08:07.781 273 13213.46 518.08 57112.62 88888.00 2010-09-30 03:08:08.781 273 13212.81 518.70 57112.74 88888.00 2010-09-30 03:08:09.781 273 13212.94 518.08 57112.50 88888.00 2010-09-30 03:08:10.781 273 13213.20 518.20 57112.62 88888.00 2010-09-30 03:08:11.781 273 13213.20 518.33 57112.25 88888.00 2010-09-30 03:08:12.781 273 13213.07 518.08 57112.50 88888.00 2010-09-30 03:08:13.781 273 13213.20 518.20 57112.62 88888.00 2010-09-30 03:08:14.781 273 13213.07 518.08 57111.64 88888.00 2010-09-30 03:08:15.781 273 13213.07 517.96 57112.86 88888.00 2010-09-30 03:08:16.781 273 13212.81 518.20 57112.62 88888.00 2010-09-30 03:08:17.781 273 13213.07 518.33 57112.50 88888.00 2010-09-30 03:08:18.781 273 13213.72 517.96 57112.99 88888.00 2010-09-30 03:08:19.781 273 13212.94 518.45 57112.62 88888.00 2010-09-30 03:08:20.781 273 13213.33 518.08 57113.36 88888.00 2010-09-30 03:08:21.781 273 13212.94 518.20 57113.48 88888.00 2010-09-30 03:08:22.781 273 13213.72 518.08 57112.50 88888.00 2010-09-30 03:08:23.781 273 13212.81 518.45 57112.62 88888.00 2010-09-30 03:08:24.781 273 13213.59 518.08 57112.86 88888.00 2010-09-30 03:08:25.781 273 13213.20 518.82 57112.74 88888.00 2010-09-30 03:08:26.781 273 13213.20 518.70 57112.74 88888.00 2010-09-30 03:08:27.781 273 13213.59 518.82 57113.11 88888.00 2010-09-30 03:08:28.781 273 13214.24 519.07 57112.38 88888.00 2010-09-30 03:08:29.781 273 13213.20 519.20 57112.99 88888.00 2010-09-30 03:08:30.781 273 13213.72 518.95 57113.23 88888.00 2010-09-30 03:08:31.781 273 13213.98 518.82 57112.99 88888.00 2010-09-30 03:08:32.781 273 13213.98 518.82 57113.36 88888.00 2010-09-30 03:08:33.781 273 13213.98 519.44 57112.38 88888.00 2010-09-30 03:08:34.781 273 13213.98 519.07 57112.86 88888.00 2010-09-30 03:08:35.781 273 13214.24 519.32 57113.23 88888.00 2010-09-30 03:08:36.781 273 13213.72 518.82 57112.99 88888.00 2010-09-30 03:08:37.781 273 13213.85 519.32 57113.23 88888.00 2010-09-30 03:08:38.781 273 13213.46 519.20 57113.60 88888.00 2010-09-30 03:08:39.781 273 13213.98 519.20 57113.36 88888.00 2010-09-30 03:08:40.781 273 13214.11 518.82 57112.74 88888.00 2010-09-30 03:08:41.781 273 13214.24 518.70 57112.86 88888.00 2010-09-30 03:08:42.781 273 13214.76 518.95 57113.11 88888.00 2010-09-30 03:08:43.781 273 13213.85 518.95 57112.99 88888.00 2010-09-30 03:08:44.781 273 13214.11 518.95 57113.36 88888.00 2010-09-30 03:08:45.781 273 13214.24 519.32 57113.23 88888.00 2010-09-30 03:08:46.781 273 13213.98 518.82 57112.86 88888.00 2010-09-30 03:08:47.781 273 13213.98 518.95 57113.23 88888.00 2010-09-30 03:08:48.781 273 13214.37 519.20 57112.99 88888.00 2010-09-30 03:08:49.781 273 13213.85 518.82 57112.50 88888.00 2010-09-30 03:08:50.781 273 13213.98 518.95 57112.86 88888.00 2010-09-30 03:08:51.781 273 13214.37 518.70 57113.72 88888.00 2010-09-30 03:08:52.781 273 13214.89 518.70 57113.48 88888.00 2010-09-30 03:08:53.781 273 13214.63 519.20 57112.86 88888.00 2010-09-30 03:08:54.781 273 13213.98 518.82 57113.84 88888.00 2010-09-30 03:08:55.781 273 13213.98 519.44 57112.86 88888.00 2010-09-30 03:08:56.781 273 13214.37 518.95 57112.74 88888.00 2010-09-30 03:08:57.781 273 13213.72 518.82 57112.99 88888.00 2010-09-30 03:08:58.781 273 13214.24 518.82 57113.23 88888.00 2010-09-30 03:08:59.781 273 13214.50 518.70 57113.36 88888.00 2010-09-30 03:09:00.781 273 13213.98 519.20 57112.38 88888.00 2010-09-30 03:09:01.781 273 13214.24 518.33 57113.48 88888.00 2010-09-30 03:09:02.781 273 13214.24 518.70 57113.48 88888.00 2010-09-30 03:09:03.781 273 13213.98 518.45 57112.86 88888.00 2010-09-30 03:09:04.781 273 13214.11 518.33 57112.99 88888.00 2010-09-30 03:09:05.781 273 13213.46 518.82 57113.36 88888.00 2010-09-30 03:09:06.781 273 13213.98 518.33 57113.36 88888.00 2010-09-30 03:09:07.781 273 13213.59 517.59 57113.96 88888.00 2010-09-30 03:09:08.781 273 13213.07 518.33 57113.36 88888.00 2010-09-30 03:09:09.781 273 13213.72 518.95 57113.11 88888.00 2010-09-30 03:09:10.781 273 13213.07 518.20 57113.11 88888.00 2010-09-30 03:09:11.781 273 13212.94 518.08 57112.62 88888.00 2010-09-30 03:09:12.781 273 13213.72 518.45 57112.86 88888.00 2010-09-30 03:09:13.781 273 13213.07 518.08 57113.36 88888.00 2010-09-30 03:09:14.781 273 13213.72 517.96 57112.62 88888.00 2010-09-30 03:09:15.781 273 13213.20 518.08 57112.86 88888.00 2010-09-30 03:09:16.781 273 13213.72 518.45 57113.84 88888.00 2010-09-30 03:09:17.781 273 13213.33 517.21 57112.86 88888.00 2010-09-30 03:09:18.781 273 13212.03 518.08 57113.11 88888.00 2010-09-30 03:09:19.781 273 13213.33 518.45 57113.23 88888.00 2010-09-30 03:09:20.781 273 13213.46 517.83 57112.86 88888.00 2010-09-30 03:09:21.781 273 13213.59 517.71 57113.60 88888.00 2010-09-30 03:09:22.781 273 13213.07 518.08 57112.99 88888.00 2010-09-30 03:09:23.781 273 13213.33 517.09 57112.74 88888.00 2010-09-30 03:09:24.781 273 13213.20 517.46 57112.62 88888.00 2010-09-30 03:09:25.781 273 13213.33 518.20 57112.99 88888.00 2010-09-30 03:09:26.781 273 13213.85 517.21 57112.74 88888.00 2010-09-30 03:09:27.781 273 13213.20 517.83 57112.99 88888.00 2010-09-30 03:09:28.781 273 13214.11 518.20 57112.86 88888.00 2010-09-30 03:09:29.781 273 13213.46 517.96 57112.99 88888.00 2010-09-30 03:09:30.781 273 13213.72 518.08 57112.50 88888.00 2010-09-30 03:09:31.781 273 13213.33 518.08 57113.48 88888.00 2010-09-30 03:09:32.781 273 13213.33 517.21 57112.62 88888.00 2010-09-30 03:09:33.781 273 13214.24 517.59 57112.86 88888.00 2010-09-30 03:09:34.781 273 13212.81 517.46 57113.11 88888.00 2010-09-30 03:09:35.781 273 13213.20 517.83 57113.11 88888.00 2010-09-30 03:09:36.781 273 13213.59 517.59 57112.74 88888.00 2010-09-30 03:09:37.781 273 13213.98 517.96 57112.99 88888.00 2010-09-30 03:09:38.781 273 13213.07 518.20 57112.74 88888.00 2010-09-30 03:09:39.781 273 13213.46 517.83 57112.38 88888.00 2010-09-30 03:09:40.781 273 13213.46 517.83 57112.38 88888.00 2010-09-30 03:09:41.781 273 13213.20 517.71 57113.23 88888.00 2010-09-30 03:09:42.781 273 13213.20 517.59 57112.74 88888.00 2010-09-30 03:09:43.781 273 13214.11 517.83 57112.74 88888.00 2010-09-30 03:09:44.781 273 13213.85 518.20 57112.99 88888.00 2010-09-30 03:09:45.781 273 13213.46 517.83 57112.62 88888.00 2010-09-30 03:09:46.781 273 13213.72 518.20 57113.23 88888.00 2010-09-30 03:09:47.781 273 13213.59 517.71 57113.36 88888.00 2010-09-30 03:09:48.781 273 13213.07 517.96 57112.86 88888.00 2010-09-30 03:09:49.781 273 13213.07 518.20 57112.74 88888.00 2010-09-30 03:09:50.781 273 13212.94 517.96 57112.99 88888.00 2010-09-30 03:09:51.781 273 13212.81 517.96 57112.25 88888.00 2010-09-30 03:09:52.781 273 13212.94 518.33 57113.36 88888.00 2010-09-30 03:09:53.781 273 13213.72 517.83 57113.48 88888.00 2010-09-30 03:09:54.781 273 13212.94 517.96 57112.99 88888.00 2010-09-30 03:09:55.781 273 13213.46 518.70 57113.23 88888.00 2010-09-30 03:09:56.781 273 13213.20 518.33 57113.11 88888.00 2010-09-30 03:09:57.781 273 13213.59 518.08 57112.74 88888.00 2010-09-30 03:09:58.781 273 13213.20 518.33 57112.86 88888.00 2010-09-30 03:09:59.781 273 13212.81 518.58 57112.86 88888.00 2010-09-30 03:10:00.781 273 13213.46 518.45 57113.11 88888.00 2010-09-30 03:10:01.781 273 13213.46 517.96 57113.84 88888.00 2010-09-30 03:10:02.781 273 13212.68 518.08 57112.50 88888.00 2010-09-30 03:10:03.781 273 13213.33 518.20 57113.23 88888.00 2010-09-30 03:10:04.781 273 13213.07 517.83 57112.50 88888.00 2010-09-30 03:10:05.781 273 13213.59 517.83 57112.99 88888.00 2010-09-30 03:10:06.781 273 13213.46 518.82 57113.36 88888.00 2010-09-30 03:10:07.781 273 13212.94 517.71 57113.23 88888.00 2010-09-30 03:10:08.781 273 13212.81 518.58 57113.23 88888.00 2010-09-30 03:10:09.781 273 13212.29 518.08 57112.62 88888.00 2010-09-30 03:10:10.781 273 13212.68 518.08 57112.99 88888.00 2010-09-30 03:10:11.781 273 13213.33 517.59 57112.62 88888.00 2010-09-30 03:10:12.781 273 13213.59 518.45 57112.62 88888.00 2010-09-30 03:10:13.781 273 13213.59 518.58 57112.38 88888.00 2010-09-30 03:10:14.781 273 13212.29 518.70 57112.86 88888.00 2010-09-30 03:10:15.781 273 13211.64 518.58 57112.25 88888.00 2010-09-30 03:10:16.781 273 13212.68 517.71 57112.38 88888.00 2010-09-30 03:10:17.781 273 13211.77 517.96 57112.25 88888.00 2010-09-30 03:10:18.781 273 13212.42 517.96 57113.23 88888.00 2010-09-30 03:10:19.781 273 13212.68 518.20 57112.86 88888.00 2010-09-30 03:10:20.781 273 13212.68 517.71 57112.50 88888.00 2010-09-30 03:10:21.781 273 13211.64 517.71 57112.74 88888.00 2010-09-30 03:10:22.781 273 13212.29 518.20 57112.50 88888.00 2010-09-30 03:10:23.781 273 13212.68 518.08 57112.38 88888.00 2010-09-30 03:10:24.781 273 13212.16 517.21 57112.74 88888.00 2010-09-30 03:10:25.781 273 13212.03 518.08 57112.25 88888.00 2010-09-30 03:10:26.781 273 13212.03 517.83 57112.25 88888.00 2010-09-30 03:10:27.781 273 13212.68 517.71 57112.25 88888.00 2010-09-30 03:10:28.781 273 13212.16 517.21 57112.01 88888.00 2010-09-30 03:10:29.781 273 13211.90 517.46 57111.89 88888.00 2010-09-30 03:10:30.781 273 13212.42 517.71 57112.25 88888.00 2010-09-30 03:10:31.781 273 13211.90 517.59 57112.25 88888.00 2010-09-30 03:10:32.781 273 13211.90 517.34 57111.52 88888.00 2010-09-30 03:10:33.781 273 13212.29 517.09 57112.13 88888.00 2010-09-30 03:10:34.781 273 13212.03 517.71 57112.99 88888.00 2010-09-30 03:10:35.781 273 13211.90 517.09 57112.38 88888.00 2010-09-30 03:10:36.781 273 13212.42 517.59 57112.50 88888.00 2010-09-30 03:10:37.781 273 13211.90 517.96 57112.25 88888.00 2010-09-30 03:10:38.781 273 13212.29 517.59 57112.25 88888.00 2010-09-30 03:10:39.781 273 13213.07 517.59 57112.25 88888.00 2010-09-30 03:10:40.781 273 13212.42 517.34 57112.74 88888.00 2010-09-30 03:10:41.781 273 13212.16 518.08 57112.38 88888.00 2010-09-30 03:10:42.781 273 13211.90 517.09 57112.50 88888.00 2010-09-30 03:10:43.781 273 13212.68 517.71 57112.38 88888.00 2010-09-30 03:10:44.781 273 13213.07 517.46 57112.25 88888.00 2010-09-30 03:10:45.781 273 13212.94 517.34 57112.01 88888.00 2010-09-30 03:10:46.781 273 13212.42 517.46 57112.25 88888.00 2010-09-30 03:10:47.781 273 13213.07 518.20 57112.25 88888.00 2010-09-30 03:10:48.781 273 13212.68 517.34 57112.13 88888.00 2010-09-30 03:10:49.781 273 13212.94 518.33 57112.25 88888.00 2010-09-30 03:10:50.781 273 13213.59 518.08 57111.89 88888.00 2010-09-30 03:10:51.781 273 13213.07 518.08 57112.25 88888.00 2010-09-30 03:10:52.781 273 13213.72 517.96 57112.38 88888.00 2010-09-30 03:10:53.781 273 13213.33 518.45 57112.50 88888.00 2010-09-30 03:10:54.781 273 13213.07 517.59 57112.99 88888.00 2010-09-30 03:10:55.781 273 13212.94 518.45 57112.86 88888.00 2010-09-30 03:10:56.781 273 13212.55 518.08 57112.50 88888.00 2010-09-30 03:10:57.781 273 13212.81 517.71 57112.38 88888.00 2010-09-30 03:10:58.781 273 13212.94 517.83 57112.13 88888.00 2010-09-30 03:11:00.781 273 13213.33 518.33 57112.25 88888.00 2010-09-30 03:11:01.781 273 13213.59 517.96 57112.62 88888.00 2010-09-30 03:11:02.781 273 13213.33 517.83 57112.86 88888.00 2010-09-30 03:11:03.781 273 13213.85 518.82 57112.74 88888.00 2010-09-30 03:11:04.781 273 13212.68 517.96 57112.74 88888.00 2010-09-30 03:11:05.781 273 13213.33 518.20 57112.01 88888.00 2010-09-30 03:11:06.781 273 13213.46 518.95 57112.01 88888.00 2010-09-30 03:11:07.781 273 13212.55 518.70 57113.23 88888.00 2010-09-30 03:11:08.781 273 13212.94 518.45 57113.23 88888.00 2010-09-30 03:11:09.781 273 13213.46 518.08 57112.38 88888.00 2010-09-30 03:11:10.781 273 13213.59 518.45 57112.50 88888.00 2010-09-30 03:11:11.781 273 13213.33 518.33 57112.74 88888.00 2010-09-30 03:11:12.781 273 13213.72 518.82 57112.86 88888.00 2010-09-30 03:11:13.781 273 13213.20 518.70 57112.62 88888.00 2010-09-30 03:11:14.781 273 13213.33 519.07 57112.25 88888.00 2010-09-30 03:11:15.781 273 13213.33 518.45 57113.11 88888.00 2010-09-30 03:11:16.781 273 13214.24 517.96 57112.86 88888.00 2010-09-30 03:11:17.781 273 13212.94 518.45 57112.38 88888.00 2010-09-30 03:11:18.781 273 13213.20 517.71 57112.74 88888.00 2010-09-30 03:11:19.781 273 13213.72 518.70 57112.25 88888.00 2010-09-30 03:11:20.781 273 13213.46 517.71 57112.38 88888.00 2010-09-30 03:11:21.781 273 13213.59 517.59 57113.23 88888.00 2010-09-30 03:11:22.781 273 13213.59 518.45 57112.01 88888.00 2010-09-30 03:11:23.781 273 13213.85 518.45 57112.62 88888.00 2010-09-30 03:11:24.781 273 13213.33 518.08 57113.23 88888.00 2010-09-30 03:11:25.781 273 13212.94 518.58 57112.86 88888.00 2010-09-30 03:11:26.781 273 13213.20 517.96 57112.25 88888.00 2010-09-30 03:11:27.781 273 13213.46 517.71 57113.23 88888.00 2010-09-30 03:11:28.781 273 13213.20 518.33 57113.23 88888.00 2010-09-30 03:11:29.781 273 13212.68 517.96 57112.99 88888.00 2010-09-30 03:11:30.781 273 13213.07 517.34 57112.74 88888.00 2010-09-30 03:11:31.781 273 13212.81 518.20 57112.86 88888.00 2010-09-30 03:11:32.781 273 13212.55 518.95 57112.01 88888.00 2010-09-30 03:11:33.781 273 13213.20 518.20 57112.13 88888.00 2010-09-30 03:11:34.781 273 13212.94 517.59 57112.74 88888.00 2010-09-30 03:11:35.781 273 13212.42 518.20 57112.62 88888.00 2010-09-30 03:11:36.781 273 13212.94 517.09 57112.25 88888.00 2010-09-30 03:11:37.781 273 13213.07 518.45 57112.62 88888.00 2010-09-30 03:11:38.781 273 13212.68 517.83 57112.99 88888.00 2010-09-30 03:11:39.781 273 13212.55 517.46 57113.11 88888.00 2010-09-30 03:11:40.781 273 13213.20 517.83 57112.25 88888.00 2010-09-30 03:11:41.781 273 13212.42 517.59 57113.11 88888.00 2010-09-30 03:11:42.781 273 13213.46 517.59 57113.36 88888.00 2010-09-30 03:11:43.781 273 13212.81 517.59 57112.01 88888.00 2010-09-30 03:11:44.781 273 13212.55 517.21 57112.50 88888.00 2010-09-30 03:11:45.781 273 13213.33 517.34 57112.62 88888.00 2010-09-30 03:11:46.781 273 13213.20 517.34 57112.38 88888.00 2010-09-30 03:11:47.781 273 13213.20 517.59 57112.38 88888.00 2010-09-30 03:11:48.781 273 13213.33 517.83 57112.99 88888.00 2010-09-30 03:11:49.781 273 13213.07 517.83 57112.25 88888.00 2010-09-30 03:11:50.781 273 13212.81 517.21 57112.25 88888.00 2010-09-30 03:11:51.781 273 13212.42 517.21 57111.89 88888.00 2010-09-30 03:11:52.781 273 13213.20 517.09 57112.86 88888.00 2010-09-30 03:11:53.781 273 13212.94 518.20 57112.25 88888.00 2010-09-30 03:11:54.781 273 13213.59 517.71 57112.62 88888.00 2010-09-30 03:11:55.781 273 13213.59 517.21 57112.50 88888.00 2010-09-30 03:11:56.781 273 13213.46 518.08 57112.38 88888.00 2010-09-30 03:11:57.781 273 13213.46 517.71 57112.74 88888.00 2010-09-30 03:11:58.781 273 13213.46 518.33 57112.50 88888.00 2010-09-30 03:11:59.781 273 13213.59 518.20 57112.86 88888.00 2010-09-30 03:12:00.781 273 13213.07 517.83 57112.25 88888.00 2010-09-30 03:12:01.781 273 13213.46 518.08 57112.62 88888.00 2010-09-30 03:12:02.781 273 13214.50 517.96 57112.74 88888.00 2010-09-30 03:12:03.781 273 13213.46 517.96 57113.36 88888.00 2010-09-30 03:12:04.781 273 13213.46 518.20 57113.23 88888.00 2010-09-30 03:12:05.781 273 13213.85 518.82 57112.74 88888.00 2010-09-30 03:12:06.781 273 13213.59 518.08 57112.74 88888.00 2010-09-30 03:12:07.781 273 13213.85 517.96 57112.74 88888.00 2010-09-30 03:12:08.781 273 13213.07 517.96 57113.36 88888.00 2010-09-30 03:12:09.781 273 13213.72 519.20 57112.74 88888.00 2010-09-30 03:12:10.781 273 13213.98 518.20 57113.11 88888.00 2010-09-30 03:12:11.781 273 13213.46 517.96 57113.11 88888.00 2010-09-30 03:12:12.781 273 13213.59 518.58 57112.38 88888.00 2010-09-30 03:12:13.781 273 13213.98 518.33 57113.23 88888.00 2010-09-30 03:12:14.781 273 13213.59 518.95 57112.38 88888.00 2010-09-30 03:12:15.781 273 13213.59 518.95 57112.62 88888.00 2010-09-30 03:12:16.781 273 13213.72 518.82 57112.62 88888.00 2010-09-30 03:12:17.781 273 13214.76 518.95 57113.11 88888.00 2010-09-30 03:12:18.781 273 13213.72 518.70 57112.38 88888.00 2010-09-30 03:12:19.781 273 13213.59 518.58 57113.23 88888.00 2010-09-30 03:12:20.781 273 13213.59 518.82 57112.86 88888.00 2010-09-30 03:12:21.781 273 13214.24 518.82 57112.62 88888.00 2010-09-30 03:12:22.781 273 13213.85 518.82 57113.11 88888.00 2010-09-30 03:12:23.781 273 13213.85 518.70 57112.86 88888.00 2010-09-30 03:12:24.781 273 13213.85 518.95 57113.84 88888.00 2010-09-30 03:12:25.781 273 13213.72 519.44 57112.38 88888.00 2010-09-30 03:12:26.781 273 13213.72 519.57 57112.86 88888.00 2010-09-30 03:12:27.781 273 13213.72 519.44 57112.86 88888.00 2010-09-30 03:12:28.781 273 13213.72 519.32 57112.86 88888.00 2010-09-30 03:12:29.781 273 13213.72 518.82 57112.25 88888.00 2010-09-30 03:12:30.781 273 13214.24 518.70 57112.99 88888.00 2010-09-30 03:12:31.781 273 13213.98 518.08 57113.60 88888.00 2010-09-30 03:12:32.780 273 13213.20 517.34 57112.74 88888.00 2010-09-30 03:12:33.780 273 13213.98 519.07 57112.86 88888.00 2010-09-30 03:12:34.780 273 13213.33 518.45 57113.23 88888.00 2010-09-30 03:12:35.780 273 13214.11 518.82 57112.50 88888.00 2010-09-30 03:12:36.780 273 13212.81 518.45 57113.11 88888.00 2010-09-30 03:12:37.780 273 13213.46 519.20 57112.74 88888.00 2010-09-30 03:12:38.780 273 13213.07 517.96 57112.74 88888.00 2010-09-30 03:12:39.780 273 13213.72 518.45 57112.86 88888.00 2010-09-30 03:12:40.780 273 13213.20 518.70 57112.38 88888.00 2010-09-30 03:12:41.780 273 13213.20 518.20 57112.25 88888.00 2010-09-30 03:12:42.780 273 13212.94 518.20 57112.86 88888.00 2010-09-30 03:12:43.780 273 13213.33 518.08 57112.99 88888.00 2010-09-30 03:12:44.780 273 13213.85 518.08 57112.25 88888.00 2010-09-30 03:12:45.780 273 13213.07 518.20 57112.38 88888.00 2010-09-30 03:12:46.780 273 13214.24 518.20 57113.11 88888.00 2010-09-30 03:12:47.780 273 13213.59 518.08 57112.25 88888.00 2010-09-30 03:12:48.780 273 13213.72 518.58 57113.11 88888.00 2010-09-30 03:12:49.780 273 13213.72 518.70 57112.99 88888.00 2010-09-30 03:12:50.780 273 13212.94 517.83 57112.13 88888.00 2010-09-30 03:12:51.780 273 13213.72 518.33 57113.11 88888.00 2010-09-30 03:12:52.780 273 13214.11 517.34 57112.50 88888.00 2010-09-30 03:12:53.780 273 13213.20 517.71 57112.99 88888.00 2010-09-30 03:12:54.780 273 13213.07 517.83 57112.74 88888.00 2010-09-30 03:12:55.780 273 13214.37 517.83 57112.86 88888.00 2010-09-30 03:12:56.780 273 13213.59 518.20 57112.50 88888.00 2010-09-30 03:12:57.780 273 13213.72 517.59 57112.50 88888.00 2010-09-30 03:12:58.780 273 13212.81 517.71 57113.23 88888.00 2010-09-30 03:12:59.780 273 13213.72 517.59 57112.99 88888.00 2010-09-30 03:13:00.780 273 13213.85 517.46 57111.89 88888.00 2010-09-30 03:13:01.780 273 13213.72 517.59 57112.74 88888.00 2010-09-30 03:13:02.780 273 13213.33 518.20 57112.86 88888.00 2010-09-30 03:13:03.780 273 13213.07 518.08 57113.11 88888.00 2010-09-30 03:13:04.780 273 13213.72 517.46 57112.25 88888.00 2010-09-30 03:13:05.780 273 13213.59 518.08 57112.74 88888.00 2010-09-30 03:13:06.780 273 13212.81 517.96 57112.62 88888.00 2010-09-30 03:13:07.780 273 13213.72 517.83 57112.86 88888.00 2010-09-30 03:13:08.780 273 13212.94 517.71 57112.25 88888.00 2010-09-30 03:13:09.780 273 13213.46 517.46 57112.50 88888.00 2010-09-30 03:13:10.780 273 13213.33 517.71 57112.38 88888.00 2010-09-30 03:13:11.780 273 13213.46 518.20 57112.62 88888.00 2010-09-30 03:13:12.780 273 13213.33 518.08 57112.74 88888.00 2010-09-30 03:13:13.780 273 13214.11 518.33 57112.38 88888.00 2010-09-30 03:13:14.780 273 13213.20 517.71 57112.38 88888.00 2010-09-30 03:13:15.780 273 13213.59 518.08 57112.13 88888.00 2010-09-30 03:13:16.780 273 13213.46 518.45 57112.99 88888.00 2010-09-30 03:13:17.780 273 13214.37 518.33 57112.50 88888.00 2010-09-30 03:13:18.780 273 13212.94 517.83 57112.38 88888.00 2010-09-30 03:13:19.780 273 13213.98 518.58 57112.74 88888.00 2010-09-30 03:13:20.780 273 13213.59 517.83 57111.77 88888.00 2010-09-30 03:13:21.780 273 13213.85 517.59 57112.25 88888.00 2010-09-30 03:13:22.780 273 13214.24 518.33 57113.11 88888.00 2010-09-30 03:13:23.780 273 13214.24 518.33 57112.74 88888.00 2010-09-30 03:13:24.780 273 13213.85 518.45 57112.25 88888.00 2010-09-30 03:13:25.780 273 13213.72 518.45 57112.62 88888.00 2010-09-30 03:13:26.780 273 13213.72 517.83 57112.86 88888.00 2010-09-30 03:13:27.780 273 13213.85 518.58 57112.86 88888.00 2010-09-30 03:13:28.780 273 13214.76 518.33 57113.48 88888.00 2010-09-30 03:13:29.780 273 13213.72 518.45 57113.23 88888.00 2010-09-30 03:13:30.780 273 13213.46 518.33 57112.50 88888.00 2010-09-30 03:13:31.780 273 13214.11 518.33 57112.74 88888.00 2010-09-30 03:13:32.780 273 13213.85 518.82 57112.99 88888.00 2010-09-30 03:13:33.780 273 13214.24 518.45 57112.74 88888.00 2010-09-30 03:13:34.780 273 13214.11 518.20 57112.50 88888.00 2010-09-30 03:13:35.780 273 13212.94 518.95 57112.86 88888.00 2010-09-30 03:13:36.780 273 13213.72 518.45 57113.23 88888.00 2010-09-30 03:13:37.780 273 13214.24 517.96 57112.01 88888.00 2010-09-30 03:13:38.780 273 13214.24 518.45 57112.01 88888.00 2010-09-30 03:13:39.780 273 13213.33 517.59 57112.25 88888.00 2010-09-30 03:13:40.780 273 13213.33 518.20 57112.01 88888.00 2010-09-30 03:13:41.780 273 13213.46 518.45 57112.13 88888.00 2010-09-30 03:13:42.780 273 13213.20 518.20 57112.25 88888.00 2010-09-30 03:13:43.780 273 13213.33 518.20 57112.62 88888.00 2010-09-30 03:13:44.780 273 13213.72 517.96 57112.62 88888.00 2010-09-30 03:13:45.780 273 13213.20 518.58 57112.62 88888.00 2010-09-30 03:13:46.780 273 13213.46 517.59 57112.74 88888.00 2010-09-30 03:13:47.780 273 13212.94 517.83 57112.01 88888.00 2010-09-30 03:13:48.780 273 13213.20 517.59 57112.25 88888.00 2010-09-30 03:13:49.780 273 13213.33 518.33 57112.13 88888.00 2010-09-30 03:13:50.780 273 13213.07 518.20 57112.74 88888.00 2010-09-30 03:13:51.780 273 13212.94 517.96 57112.50 88888.00 2010-09-30 03:13:52.780 273 13212.42 517.83 57112.50 88888.00 2010-09-30 03:13:53.780 273 13213.98 517.59 57112.62 88888.00 2010-09-30 03:13:54.780 273 13212.42 518.08 57112.62 88888.00 2010-09-30 03:13:55.780 273 13212.94 517.96 57112.62 88888.00 2010-09-30 03:13:56.780 273 13212.42 517.46 57112.01 88888.00 2010-09-30 03:13:57.780 273 13212.68 518.08 57112.25 88888.00 2010-09-30 03:13:58.780 273 13212.68 516.97 57112.62 88888.00 2010-09-30 03:13:59.780 273 13213.59 517.34 57113.11 88888.00 2010-09-30 03:14:00.780 273 13213.20 517.21 57112.01 88888.00 2010-09-30 03:14:01.780 273 13212.42 518.20 57112.38 88888.00 2010-09-30 03:14:02.780 273 13212.42 517.09 57111.89 88888.00 2010-09-30 03:14:03.780 273 13212.68 517.71 57112.74 88888.00 2010-09-30 03:14:04.780 273 13212.94 517.21 57112.62 88888.00 2010-09-30 03:14:05.780 273 13213.59 518.08 57111.40 88888.00 2010-09-30 03:14:06.780 273 13212.81 517.71 57112.25 88888.00 2010-09-30 03:14:07.780 273 13213.20 517.71 57112.38 88888.00 2010-09-30 03:14:08.780 273 13213.20 517.83 57112.86 88888.00 2010-09-30 03:14:09.780 273 13213.72 517.96 57113.11 88888.00 2010-09-30 03:14:10.780 273 13213.46 517.71 57112.86 88888.00 2010-09-30 03:14:11.780 273 13213.72 517.34 57112.86 88888.00 2010-09-30 03:14:12.780 273 13212.55 517.96 57112.25 88888.00 2010-09-30 03:14:13.780 273 13213.07 517.96 57112.25 88888.00 2010-09-30 03:14:14.780 273 13212.81 518.08 57113.23 88888.00 2010-09-30 03:14:15.780 273 13213.07 518.20 57112.62 88888.00 2010-09-30 03:14:16.780 273 13213.07 518.20 57112.62 88888.00 2010-09-30 03:14:17.780 273 13213.20 517.21 57112.62 88888.00 2010-09-30 03:14:18.780 273 13212.94 517.83 57112.86 88888.00 2010-09-30 03:14:19.780 273 13212.42 517.96 57111.77 88888.00 2010-09-30 03:14:20.780 273 13213.46 517.71 57112.99 88888.00 2010-09-30 03:14:21.780 273 13213.20 518.45 57112.38 88888.00 2010-09-30 03:14:22.780 273 13212.94 518.08 57112.38 88888.00 2010-09-30 03:14:23.780 273 13212.81 517.34 57112.74 88888.00 2010-09-30 03:14:24.780 273 13212.94 517.96 57112.13 88888.00 2010-09-30 03:14:25.780 273 13213.07 518.08 57112.13 88888.00 2010-09-30 03:14:26.780 273 13213.72 517.96 57112.38 88888.00 2010-09-30 03:14:27.780 273 13213.07 517.96 57112.62 88888.00 2010-09-30 03:14:28.780 273 13213.72 518.82 57113.23 88888.00 2010-09-30 03:14:29.780 273 13213.72 518.08 57112.74 88888.00 2010-09-30 03:14:30.780 273 13213.07 517.71 57112.50 88888.00 2010-09-30 03:14:31.780 273 13213.20 518.08 57112.99 88888.00 2010-09-30 03:14:32.780 273 13213.20 518.08 57112.62 88888.00 2010-09-30 03:14:33.780 273 13213.20 517.96 57112.25 88888.00 2010-09-30 03:14:34.780 273 13213.33 518.20 57112.62 88888.00 2010-09-30 03:14:35.780 273 13213.72 518.58 57112.62 88888.00 2010-09-30 03:14:36.780 273 13213.85 517.83 57112.74 88888.00 2010-09-30 03:14:37.780 273 13213.98 517.96 57112.62 88888.00 2010-09-30 03:14:38.780 273 13213.20 517.83 57111.89 88888.00 2010-09-30 03:14:39.780 273 13213.07 517.46 57111.89 88888.00 2010-09-30 03:14:40.780 273 13213.20 517.59 57112.50 88888.00 2010-09-30 03:14:41.780 273 13213.33 517.96 57112.38 88888.00 2010-09-30 03:14:42.780 273 13213.59 517.71 57112.50 88888.00 2010-09-30 03:14:43.780 273 13213.85 518.08 57113.23 88888.00 2010-09-30 03:14:44.780 273 13213.46 518.58 57112.50 88888.00 2010-09-30 03:14:45.780 273 13212.94 518.58 57112.25 88888.00 2010-09-30 03:14:46.780 273 13212.94 517.71 57112.38 88888.00 2010-09-30 03:14:47.780 273 13214.11 517.96 57112.86 88888.00 2010-09-30 03:14:48.780 273 13214.11 518.33 57111.89 88888.00 2010-09-30 03:14:49.780 273 13212.94 518.20 57112.62 88888.00 2010-09-30 03:14:50.780 273 13213.59 518.58 57112.99 88888.00 2010-09-30 03:14:51.780 273 13212.68 518.33 57112.99 88888.00 2010-09-30 03:14:52.780 273 13213.46 517.59 57112.62 88888.00 2010-09-30 03:14:53.780 273 13213.20 518.45 57112.38 88888.00 2010-09-30 03:14:54.780 273 13213.59 518.20 57112.50 88888.00 2010-09-30 03:14:55.780 273 13213.72 518.08 57112.50 88888.00 2010-09-30 03:14:56.780 273 13213.72 518.45 57112.86 88888.00 2010-09-30 03:14:57.780 273 13213.72 517.83 57112.62 88888.00 2010-09-30 03:14:58.780 273 13214.24 517.96 57112.25 88888.00 2010-09-30 03:14:59.780 273 13214.11 517.21 57111.89 88888.00 2010-09-30 03:15:00.780 273 13212.81 517.34 57112.01 88888.00 2010-09-30 03:15:01.780 273 13213.33 518.20 57112.38 88888.00 2010-09-30 03:15:02.780 273 13213.46 517.71 57112.86 88888.00 2010-09-30 03:15:03.780 273 13212.94 518.33 57112.38 88888.00 2010-09-30 03:15:04.780 273 13212.68 517.83 57112.50 88888.00 2010-09-30 03:15:05.780 273 13212.29 518.20 57112.62 88888.00 2010-09-30 03:15:06.780 273 13212.94 518.33 57112.74 88888.00 2010-09-30 03:15:07.780 273 13212.55 517.46 57112.50 88888.00 2010-09-30 03:15:08.780 273 13213.07 517.46 57112.25 88888.00 2010-09-30 03:15:09.780 273 13212.68 517.46 57112.13 88888.00 2010-09-30 03:15:10.780 273 13212.81 518.45 57112.13 88888.00 2010-09-30 03:15:11.780 273 13213.20 517.71 57112.38 88888.00 2010-09-30 03:15:12.780 273 13213.07 518.08 57112.99 88888.00 2010-09-30 03:15:13.780 273 13212.94 518.20 57112.62 88888.00 2010-09-30 03:15:14.780 273 13213.20 518.20 57112.13 88888.00 2010-09-30 03:15:15.780 273 13213.07 518.20 57112.38 88888.00 2010-09-30 03:15:16.780 273 13213.20 517.46 57112.13 88888.00 2010-09-30 03:15:17.780 273 13213.07 517.71 57112.62 88888.00 2010-09-30 03:15:18.780 273 13212.81 517.59 57112.25 88888.00 2010-09-30 03:15:19.780 273 13212.81 517.83 57112.38 88888.00 2010-09-30 03:15:20.780 273 13213.07 518.33 57112.13 88888.00 2010-09-30 03:15:21.780 273 13213.33 517.34 57111.64 88888.00 2010-09-30 03:15:22.780 273 13212.94 518.45 57112.25 88888.00 2010-09-30 03:15:23.780 273 13213.33 518.08 57112.01 88888.00 2010-09-30 03:15:24.780 273 13213.72 517.59 57112.13 88888.00 2010-09-30 03:15:25.780 273 13213.46 518.08 57112.25 88888.00 2010-09-30 03:15:26.780 273 13212.81 517.83 57112.74 88888.00 2010-09-30 03:15:27.780 273 13212.94 518.08 57112.13 88888.00 2010-09-30 03:15:28.780 273 13213.33 518.08 57112.74 88888.00 2010-09-30 03:15:29.780 273 13212.94 518.08 57111.89 88888.00 2010-09-30 03:15:30.780 273 13213.07 518.33 57111.77 88888.00 2010-09-30 03:15:31.780 273 13212.94 517.83 57112.25 88888.00 2010-09-30 03:15:32.780 273 13213.72 517.34 57112.86 88888.00 2010-09-30 03:15:33.780 273 13213.33 518.20 57112.99 88888.00 2010-09-30 03:15:34.780 273 13213.33 518.33 57112.86 88888.00 2010-09-30 03:15:35.780 273 13213.46 518.20 57112.38 88888.00 2010-09-30 03:15:36.780 273 13212.94 517.96 57112.62 88888.00 2010-09-30 03:15:37.780 273 13213.59 518.45 57112.38 88888.00 2010-09-30 03:15:38.780 273 13213.72 518.95 57112.62 88888.00 2010-09-30 03:15:39.780 273 13214.50 517.83 57112.01 88888.00 2010-09-30 03:15:40.780 273 13214.11 518.45 57112.50 88888.00 2010-09-30 03:15:41.780 273 13213.59 517.96 57112.50 88888.00 2010-09-30 03:15:42.780 273 13214.11 518.08 57112.25 88888.00 2010-09-30 03:15:43.780 273 13213.85 517.83 57112.25 88888.00 2010-09-30 03:15:44.780 273 13213.85 518.45 57112.62 88888.00 2010-09-30 03:15:45.780 273 13213.33 518.08 57112.01 88888.00 2010-09-30 03:15:46.780 273 13213.72 518.33 57112.74 88888.00 2010-09-30 03:15:47.780 273 13213.98 518.33 57112.99 88888.00 2010-09-30 03:15:48.780 273 13214.11 518.58 57112.62 88888.00 2010-09-30 03:15:49.780 273 13213.59 518.45 57112.50 88888.00 2010-09-30 03:15:50.780 273 13214.50 518.08 57112.38 88888.00 2010-09-30 03:15:51.780 273 13213.72 518.45 57112.74 88888.00 2010-09-30 03:15:52.780 273 13213.98 518.08 57112.38 88888.00 2010-09-30 03:15:53.780 273 13213.85 518.70 57112.38 88888.00 2010-09-30 03:15:54.780 273 13213.72 518.45 57112.74 88888.00 2010-09-30 03:15:55.780 273 13213.33 518.45 57113.23 88888.00 2010-09-30 03:15:56.780 273 13213.59 517.96 57112.38 88888.00 2010-09-30 03:15:57.780 273 13213.46 517.96 57112.62 88888.00 2010-09-30 03:15:58.780 273 13213.20 518.82 57112.74 88888.00 2010-09-30 03:15:59.780 273 13213.46 518.33 57112.50 88888.00 2010-09-30 03:16:00.780 273 13213.33 518.33 57112.74 88888.00 2010-09-30 03:16:01.780 273 13213.59 518.08 57112.86 88888.00 2010-09-30 03:16:02.780 273 13213.72 518.33 57112.25 88888.00 2010-09-30 03:16:03.780 273 13214.11 518.70 57112.86 88888.00 2010-09-30 03:16:04.780 273 13213.33 518.45 57112.38 88888.00 2010-09-30 03:16:05.780 273 13213.59 518.58 57112.99 88888.00 2010-09-30 03:16:06.780 273 13213.20 518.20 57112.38 88888.00 2010-09-30 03:16:07.780 273 13213.59 518.33 57112.38 88888.00 2010-09-30 03:16:08.780 273 13213.07 518.58 57112.13 88888.00 2010-09-30 03:16:09.780 273 13213.59 518.33 57112.99 88888.00 2010-09-30 03:16:10.780 273 13213.07 518.33 57112.74 88888.00 2010-09-30 03:16:11.780 273 13213.98 517.21 57112.62 88888.00 2010-09-30 03:16:12.780 273 13213.07 518.95 57112.74 88888.00 2010-09-30 03:16:13.780 273 13213.20 518.33 57112.38 88888.00 2010-09-30 03:16:14.780 273 13213.07 518.70 57112.50 88888.00 2010-09-30 03:16:15.780 273 13213.59 517.83 57112.50 88888.00 2010-09-30 03:16:16.780 273 13213.46 518.45 57111.77 88888.00 2010-09-30 03:16:17.780 273 13213.20 518.58 57112.38 88888.00 2010-09-30 03:16:18.780 273 13213.59 517.83 57112.38 88888.00 2010-09-30 03:16:19.780 273 13213.33 518.20 57112.86 88888.00 2010-09-30 03:16:20.780 273 13213.20 518.45 57112.50 88888.00 2010-09-30 03:16:21.780 273 13213.85 518.08 57112.38 88888.00 2010-09-30 03:16:22.780 273 13213.20 518.08 57111.89 88888.00 2010-09-30 03:16:23.780 273 13213.59 518.20 57112.86 88888.00 2010-09-30 03:16:24.780 273 13212.81 518.20 57111.89 88888.00 2010-09-30 03:16:25.780 273 13213.20 518.33 57113.11 88888.00 2010-09-30 03:16:26.780 273 13213.20 518.45 57112.38 88888.00 2010-09-30 03:16:27.780 273 13213.33 517.83 57112.99 88888.00 2010-09-30 03:16:28.780 273 13212.94 517.46 57112.01 88888.00 2010-09-30 03:16:29.780 273 13213.59 517.09 57112.13 88888.00 2010-09-30 03:16:30.780 273 13212.94 517.34 57112.99 88888.00 2010-09-30 03:16:31.780 273 13213.33 518.08 57111.89 88888.00 2010-09-30 03:16:32.780 273 13212.81 517.96 57112.13 88888.00 2010-09-30 03:16:33.780 273 13213.20 517.46 57112.50 88888.00 2010-09-30 03:16:34.780 273 13213.72 517.83 57112.50 88888.00 2010-09-30 03:16:35.780 273 13213.46 517.34 57112.38 88888.00 2010-09-30 03:16:36.780 273 13213.20 517.09 57112.74 88888.00 2010-09-30 03:16:37.780 273 13212.42 517.46 57112.62 88888.00 2010-09-30 03:16:38.780 273 13213.07 517.34 57112.25 88888.00 2010-09-30 03:16:39.780 273 13213.46 517.59 57111.89 88888.00 2010-09-30 03:16:40.780 273 13212.42 517.34 57112.99 88888.00 2010-09-30 03:16:41.780 273 13212.81 517.83 57112.50 88888.00 2010-09-30 03:16:42.780 273 13213.46 517.46 57112.25 88888.00 2010-09-30 03:16:43.780 273 13213.20 517.46 57112.13 88888.00 2010-09-30 03:16:44.780 273 13212.68 517.34 57113.11 88888.00 2010-09-30 03:16:45.780 273 13212.55 517.71 57111.89 88888.00 2010-09-30 03:16:46.780 273 13212.16 517.09 57112.38 88888.00 2010-09-30 03:16:47.780 273 13212.94 517.96 57112.01 88888.00 2010-09-30 03:16:48.780 273 13212.68 517.83 57112.38 88888.00 2010-09-30 03:16:49.780 273 13212.68 517.96 57112.13 88888.00 2010-09-30 03:16:50.780 273 13212.68 517.59 57111.77 88888.00 2010-09-30 03:16:51.780 273 13212.55 517.46 57112.13 88888.00 2010-09-30 03:16:52.780 273 13212.03 517.71 57112.62 88888.00 2010-09-30 03:16:53.780 273 13212.68 518.08 57112.38 88888.00 2010-09-30 03:16:54.780 273 13212.94 518.33 57112.38 88888.00 2010-09-30 03:16:55.780 273 13212.68 517.59 57112.25 88888.00 2010-09-30 03:16:56.780 273 13212.68 517.46 57112.50 88888.00 2010-09-30 03:16:57.780 273 13213.20 517.46 57112.38 88888.00 2010-09-30 03:16:58.780 273 13212.42 517.83 57111.77 88888.00 2010-09-30 03:16:59.780 273 13212.16 517.96 57112.13 88888.00 2010-09-30 03:17:00.780 273 13213.07 517.71 57112.13 88888.00 2010-09-30 03:17:01.780 273 13213.07 518.08 57112.86 88888.00 2010-09-30 03:17:02.780 273 13212.81 517.34 57111.89 88888.00 2010-09-30 03:17:03.780 273 13213.46 517.71 57111.77 88888.00 2010-09-30 03:17:04.780 273 13213.07 517.71 57112.62 88888.00 2010-09-30 03:17:05.780 273 13213.59 517.59 57112.01 88888.00 2010-09-30 03:17:06.780 273 13212.94 517.96 57112.13 88888.00 2010-09-30 03:17:07.780 273 13212.94 517.59 57111.40 88888.00 2010-09-30 03:17:08.780 273 13212.29 517.96 57112.38 88888.00 2010-09-30 03:17:09.780 273 13213.07 518.20 57112.38 88888.00 2010-09-30 03:17:10.780 273 13212.16 517.09 57111.77 88888.00 2010-09-30 03:17:11.780 273 13213.07 517.46 57112.01 88888.00 2010-09-30 03:17:12.780 273 13212.42 517.34 57112.01 88888.00 2010-09-30 03:17:13.780 273 13212.29 518.20 57111.64 88888.00 2010-09-30 03:17:14.780 273 13212.16 517.71 57111.89 88888.00 2010-09-30 03:17:15.780 273 13212.29 518.08 57111.64 88888.00 2010-09-30 03:17:16.780 273 13212.29 517.59 57111.52 88888.00 2010-09-30 03:17:17.780 273 13212.03 517.96 57111.89 88888.00 2010-09-30 03:17:18.780 273 13212.29 517.21 57111.64 88888.00 2010-09-30 03:17:19.780 273 13212.03 518.20 57112.01 88888.00 2010-09-30 03:17:20.780 273 13212.29 517.34 57112.13 88888.00 2010-09-30 03:17:21.780 273 13211.77 517.34 57111.89 88888.00 2010-09-30 03:17:22.780 273 13212.81 518.33 57112.38 88888.00 2010-09-30 03:17:23.780 273 13211.77 517.71 57111.77 88888.00 2010-09-30 03:17:24.780 273 13212.55 517.59 57112.38 88888.00 2010-09-30 03:17:25.780 273 13212.03 517.34 57112.86 88888.00 2010-09-30 03:17:26.780 273 13212.16 517.21 57111.89 88888.00 2010-09-30 03:17:27.780 273 13211.38 517.46 57112.62 88888.00 2010-09-30 03:17:28.780 273 13212.16 517.59 57112.99 88888.00 2010-09-30 03:17:29.780 273 13212.16 517.46 57111.52 88888.00 2010-09-30 03:17:30.780 273 13211.90 517.83 57112.13 88888.00 2010-09-30 03:17:31.780 273 13211.64 517.71 57111.77 88888.00 2010-09-30 03:17:32.780 273 13211.77 516.97 57112.01 88888.00 2010-09-30 03:17:33.780 273 13211.51 517.34 57111.64 88888.00 2010-09-30 03:17:34.780 273 13211.90 517.83 57111.64 88888.00 2010-09-30 03:17:35.780 273 13211.38 517.96 57112.62 88888.00 2010-09-30 03:17:36.780 273 13211.38 516.59 57112.38 88888.00 2010-09-30 03:17:37.780 273 13211.64 516.97 57111.89 88888.00 2010-09-30 03:17:38.780 273 13211.64 517.46 57111.64 88888.00 2010-09-30 03:17:39.780 273 13212.29 517.46 57112.50 88888.00 2010-09-30 03:17:40.780 273 13211.51 517.21 57111.64 88888.00 2010-09-30 03:17:41.780 273 13211.64 516.97 57111.77 88888.00 2010-09-30 03:17:42.780 273 13211.25 517.59 57112.01 88888.00 2010-09-30 03:17:43.780 273 13211.64 517.71 57111.89 88888.00 2010-09-30 03:17:44.780 273 13212.16 517.46 57111.77 88888.00 2010-09-30 03:17:45.780 273 13212.16 517.59 57111.52 88888.00 2010-09-30 03:17:46.780 273 13211.25 517.59 57112.38 88888.00 2010-09-30 03:17:47.780 273 13211.38 517.09 57111.15 88888.00 2010-09-30 03:17:48.780 273 13211.64 517.59 57111.40 88888.00 2010-09-30 03:17:49.780 273 13212.03 517.09 57112.01 88888.00 2010-09-30 03:17:50.780 273 13211.77 516.97 57112.13 88888.00 2010-09-30 03:17:51.780 273 13211.38 517.21 57112.38 88888.00 2010-09-30 03:17:52.780 273 13211.77 517.71 57111.40 88888.00 2010-09-30 03:17:53.780 273 13212.16 517.59 57112.13 88888.00 2010-09-30 03:17:54.780 273 13212.03 516.97 57111.64 88888.00 2010-09-30 03:17:55.780 273 13212.29 517.21 57112.13 88888.00 2010-09-30 03:17:56.780 273 13210.99 518.08 57111.40 88888.00 2010-09-30 03:17:57.780 273 13212.29 517.96 57112.01 88888.00 2010-09-30 03:17:58.780 273 13211.64 517.34 57112.38 88888.00 2010-09-30 03:17:59.780 273 13211.51 517.09 57111.64 88888.00 2010-09-30 03:18:00.780 273 13211.77 517.59 57112.01 88888.00 2010-09-30 03:18:01.780 273 13210.99 517.21 57112.50 88888.00 2010-09-30 03:18:02.780 273 13212.03 517.09 57111.28 88888.00 2010-09-30 03:18:03.780 273 13211.64 516.97 57112.25 88888.00 2010-09-30 03:18:04.780 273 13212.16 517.09 57111.64 88888.00 2010-09-30 03:18:05.780 273 13212.16 517.83 57111.77 88888.00 2010-09-30 03:18:06.780 273 13211.90 517.46 57111.77 88888.00 2010-09-30 03:18:07.780 273 13212.03 518.33 57111.64 88888.00 2010-09-30 03:18:08.780 273 13212.29 517.83 57111.40 88888.00 2010-09-30 03:18:09.780 273 13212.55 517.96 57111.40 88888.00 2010-09-30 03:18:10.780 273 13211.77 518.20 57111.28 88888.00 2010-09-30 03:18:11.780 273 13212.68 517.59 57111.77 88888.00 2010-09-30 03:18:12.780 273 13212.03 517.71 57112.25 88888.00 2010-09-30 03:18:13.780 273 13212.29 517.96 57112.01 88888.00 2010-09-30 03:18:14.780 273 13212.55 517.83 57112.13 88888.00 2010-09-30 03:18:15.780 273 13212.03 517.34 57112.25 88888.00 2010-09-30 03:18:16.780 273 13212.55 518.20 57111.28 88888.00 2010-09-30 03:18:17.780 273 13211.64 518.08 57112.25 88888.00 2010-09-30 03:18:18.780 273 13212.55 518.33 57111.40 88888.00 2010-09-30 03:18:19.780 273 13212.42 518.33 57112.01 88888.00 2010-09-30 03:18:20.780 273 13212.03 518.08 57112.01 88888.00 2010-09-30 03:18:21.780 273 13212.03 518.08 57111.89 88888.00 2010-09-30 03:18:22.780 273 13212.42 518.33 57111.77 88888.00 2010-09-30 03:18:23.780 273 13211.51 518.08 57111.77 88888.00 2010-09-30 03:18:24.780 273 13212.42 517.83 57112.86 88888.00 2010-09-30 03:18:25.780 273 13212.42 518.33 57112.25 88888.00 2010-09-30 03:18:26.780 273 13212.29 518.20 57112.50 88888.00 2010-09-30 03:18:27.780 273 13212.29 518.08 57112.74 88888.00 2010-09-30 03:18:28.780 273 13211.77 518.70 57112.50 88888.00 2010-09-30 03:18:29.780 273 13212.55 518.33 57111.28 88888.00 2010-09-30 03:18:30.780 273 13211.90 517.83 57112.01 88888.00 2010-09-30 03:18:31.780 273 13212.68 518.33 57112.13 88888.00 2010-09-30 03:18:32.780 273 13212.68 518.58 57111.89 88888.00 2010-09-30 03:18:33.780 273 13212.55 518.70 57111.89 88888.00 2010-09-30 03:18:34.780 273 13213.07 518.33 57112.13 88888.00 2010-09-30 03:18:35.780 273 13212.55 518.20 57111.89 88888.00 2010-09-30 03:18:36.780 273 13212.29 518.33 57112.38 88888.00 2010-09-30 03:18:37.780 273 13212.55 518.08 57111.77 88888.00 2010-09-30 03:18:38.780 273 13212.55 518.33 57111.77 88888.00 2010-09-30 03:18:39.780 273 13212.42 518.70 57112.25 88888.00 2010-09-30 03:18:40.780 273 13211.64 518.45 57112.01 88888.00 2010-09-30 03:18:41.780 273 13212.68 518.45 57112.13 88888.00 2010-09-30 03:18:42.780 273 13212.68 517.83 57111.64 88888.00 2010-09-30 03:18:43.780 273 13212.55 517.71 57111.89 88888.00 2010-09-30 03:18:44.780 273 13212.68 518.58 57111.77 88888.00 2010-09-30 03:18:45.780 273 13212.16 517.83 57111.77 88888.00 2010-09-30 03:18:46.780 273 13212.42 517.46 57111.77 88888.00 2010-09-30 03:18:47.780 273 13212.68 517.71 57112.50 88888.00 2010-09-30 03:18:48.780 273 13212.03 517.83 57112.38 88888.00 2010-09-30 03:18:49.780 273 13212.94 518.08 57112.50 88888.00 2010-09-30 03:18:50.780 273 13211.77 517.59 57112.13 88888.00 2010-09-30 03:18:51.780 273 13211.51 517.96 57112.50 88888.00 2010-09-30 03:18:52.780 273 13212.68 517.71 57112.50 88888.00 2010-09-30 03:18:53.780 273 13212.81 518.45 57112.25 88888.00 2010-09-30 03:18:54.780 273 13212.29 518.20 57112.01 88888.00 2010-09-30 03:18:55.780 273 13212.42 517.83 57112.38 88888.00 2010-09-30 03:18:56.780 273 13212.29 517.59 57113.11 88888.00 2010-09-30 03:18:57.780 273 13212.29 517.83 57112.25 88888.00 2010-09-30 03:18:58.780 273 13212.29 517.96 57111.89 88888.00 2010-09-30 03:18:59.780 273 13212.03 517.96 57112.50 88888.00 2010-09-30 03:19:00.780 273 13211.90 517.46 57112.01 88888.00 2010-09-30 03:19:01.780 273 13212.03 517.96 57112.25 88888.00 2010-09-30 03:19:02.780 273 13212.16 517.96 57112.99 88888.00 2010-09-30 03:19:03.780 273 13212.94 517.59 57112.13 88888.00 2010-09-30 03:19:04.780 273 13212.42 517.46 57112.25 88888.00 2010-09-30 03:19:05.780 273 13212.55 517.96 57111.89 88888.00 2010-09-30 03:19:06.780 273 13212.81 517.59 57112.62 88888.00 2010-09-30 03:19:07.780 273 13212.42 517.83 57112.50 88888.00 2010-09-30 03:19:08.780 273 13212.29 517.46 57112.50 88888.00 2010-09-30 03:19:09.780 273 13211.77 517.21 57112.38 88888.00 2010-09-30 03:19:10.780 273 13212.68 517.96 57111.89 88888.00 2010-09-30 03:19:11.780 273 13212.42 517.34 57112.62 88888.00 2010-09-30 03:19:12.780 273 13212.16 517.71 57112.74 88888.00 2010-09-30 03:19:13.780 273 13212.03 517.46 57112.38 88888.00 2010-09-30 03:19:14.780 273 13212.16 517.09 57112.25 88888.00 2010-09-30 03:19:15.780 273 13212.29 517.46 57112.62 88888.00 2010-09-30 03:19:16.780 273 13212.03 517.71 57111.89 88888.00 2010-09-30 03:19:17.780 273 13211.90 517.21 57112.50 88888.00 2010-09-30 03:19:18.780 273 13212.16 517.09 57112.01 88888.00 2010-09-30 03:19:19.780 273 13212.03 518.33 57112.50 88888.00 2010-09-30 03:19:20.780 273 13212.29 518.08 57112.25 88888.00 2010-09-30 03:19:21.780 273 13212.55 517.21 57112.25 88888.00 2010-09-30 03:19:22.780 273 13212.03 517.34 57111.89 88888.00 2010-09-30 03:19:23.780 273 13211.25 517.71 57112.50 88888.00 2010-09-30 03:19:24.780 273 13212.29 517.71 57112.01 88888.00 2010-09-30 03:19:25.780 273 13212.42 517.71 57112.38 88888.00 2010-09-30 03:19:26.780 273 13212.29 517.46 57111.40 88888.00 2010-09-30 03:19:27.780 273 13212.94 517.09 57112.13 88888.00 2010-09-30 03:19:28.780 273 13212.55 517.96 57111.77 88888.00 2010-09-30 03:19:29.780 273 13212.42 517.96 57111.77 88888.00 2010-09-30 03:19:30.780 273 13212.81 518.20 57112.25 88888.00 2010-09-30 03:19:31.780 273 13212.81 517.96 57112.25 88888.00 2010-09-30 03:19:32.780 273 13211.77 517.71 57111.89 88888.00 2010-09-30 03:19:33.780 273 13212.68 518.45 57112.13 88888.00 2010-09-30 03:19:34.780 273 13211.90 517.59 57112.50 88888.00 2010-09-30 03:19:35.780 273 13212.81 517.59 57112.50 88888.00 2010-09-30 03:19:36.780 273 13212.94 517.83 57112.01 88888.00 2010-09-30 03:19:37.780 273 13212.94 517.46 57112.01 88888.00 2010-09-30 03:19:38.780 273 13211.38 518.45 57112.38 88888.00 2010-09-30 03:19:39.780 273 13212.68 518.20 57112.13 88888.00 2010-09-30 03:19:40.780 273 13212.68 517.96 57112.74 88888.00 2010-09-30 03:19:41.780 273 13212.55 518.58 57112.25 88888.00 2010-09-30 03:19:42.780 273 13212.42 517.46 57112.25 88888.00 2010-09-30 03:19:43.780 273 13211.90 518.33 57112.13 88888.00 2010-09-30 03:19:44.780 273 13212.81 518.45 57112.38 88888.00 2010-09-30 03:19:45.780 273 13212.68 517.96 57112.25 88888.00 2010-09-30 03:19:46.780 273 13212.16 518.20 57112.62 88888.00 2010-09-30 03:19:47.780 273 13212.94 518.45 57112.50 88888.00 2010-09-30 03:19:48.780 273 13212.68 517.83 57112.13 88888.00 2010-09-30 03:19:49.780 273 13212.55 518.45 57112.38 88888.00 2010-09-30 03:19:50.780 273 13213.46 517.34 57112.25 88888.00 2010-09-30 03:19:51.780 273 13213.07 518.45 57113.23 88888.00 2010-09-30 03:19:52.780 273 13212.81 518.08 57112.86 88888.00 2010-09-30 03:19:53.780 273 13212.68 517.83 57112.74 88888.00 2010-09-30 03:19:54.780 273 13212.81 517.83 57112.74 88888.00 2010-09-30 03:19:55.780 273 13213.20 518.45 57112.62 88888.00 2010-09-30 03:19:56.780 273 13212.81 518.45 57112.86 88888.00 2010-09-30 03:19:57.780 273 13213.20 518.20 57112.38 88888.00 2010-09-30 03:19:58.780 273 13213.07 517.83 57112.25 88888.00 2010-09-30 03:19:59.780 273 13213.59 518.20 57111.77 88888.00 2010-09-30 03:20:00.780 273 13212.81 517.83 57112.62 88888.00 2010-09-30 03:20:01.780 273 13212.55 517.96 57112.50 88888.00 2010-09-30 03:20:02.780 273 13212.55 518.45 57112.25 88888.00 2010-09-30 03:20:03.780 273 13212.94 517.83 57112.74 88888.00 2010-09-30 03:20:04.780 273 13213.33 518.33 57112.62 88888.00 2010-09-30 03:20:05.780 273 13212.42 517.59 57112.62 88888.00 2010-09-30 03:20:06.780 273 13212.42 518.08 57112.62 88888.00 2010-09-30 03:20:07.780 273 13212.81 517.46 57112.86 88888.00 2010-09-30 03:20:08.780 273 13212.29 517.71 57112.38 88888.00 2010-09-30 03:20:09.780 273 13212.03 518.08 57112.25 88888.00 2010-09-30 03:20:10.780 273 13212.29 518.20 57112.74 88888.00 2010-09-30 03:20:11.780 273 13212.81 518.08 57112.13 88888.00 2010-09-30 03:20:12.780 273 13212.16 518.20 57112.25 88888.00 2010-09-30 03:20:13.780 273 13212.68 517.46 57112.25 88888.00 2010-09-30 03:20:14.780 273 13212.68 517.59 57112.50 88888.00 2010-09-30 03:20:15.780 273 13212.16 517.59 57112.13 88888.00 2010-09-30 03:20:16.780 273 13212.81 517.46 57112.01 88888.00 2010-09-30 03:20:17.780 273 13211.51 517.71 57112.38 88888.00 2010-09-30 03:20:18.780 273 13211.64 517.96 57112.25 88888.00 2010-09-30 03:20:19.780 273 13211.12 517.83 57111.89 88888.00 2010-09-30 03:20:20.780 273 13211.64 516.72 57112.25 88888.00 2010-09-30 03:20:21.780 273 13211.12 517.34 57112.25 88888.00 2010-09-30 03:20:22.780 273 13211.90 516.84 57112.01 88888.00 2010-09-30 03:20:23.780 273 13211.51 517.34 57112.62 88888.00 2010-09-30 03:20:24.780 273 13212.55 517.34 57112.25 88888.00 2010-09-30 03:20:25.780 273 13212.42 517.46 57111.77 88888.00 2010-09-30 03:20:26.780 273 13211.90 517.96 57112.25 88888.00 2010-09-30 03:20:27.780 273 13211.51 517.21 57112.62 88888.00 2010-09-30 03:20:28.780 273 13211.64 517.83 57112.86 88888.00 2010-09-30 03:20:29.780 273 13212.16 518.08 57111.89 88888.00 2010-09-30 03:20:30.780 273 13211.38 517.46 57112.74 88888.00 2010-09-30 03:20:31.780 273 13212.29 517.96 57112.13 88888.00 2010-09-30 03:20:32.780 273 13211.64 516.47 57112.62 88888.00 2010-09-30 03:20:33.780 273 13212.29 517.34 57112.38 88888.00 2010-09-30 03:20:34.780 273 13211.90 517.46 57112.25 88888.00 2010-09-30 03:20:35.780 273 13211.77 516.72 57111.77 88888.00 2010-09-30 03:20:36.780 273 13211.64 517.71 57111.89 88888.00 2010-09-30 03:20:37.780 273 13211.77 518.08 57112.38 88888.00 2010-09-30 03:20:38.780 273 13212.68 517.71 57111.64 88888.00 2010-09-30 03:20:39.780 273 13211.38 517.71 57112.01 88888.00 2010-09-30 03:20:40.780 273 13212.55 516.97 57112.38 88888.00 2010-09-30 03:20:41.780 273 13211.51 517.09 57112.38 88888.00 2010-09-30 03:20:42.780 273 13211.90 518.20 57112.38 88888.00 2010-09-30 03:20:43.780 273 13211.64 517.09 57112.38 88888.00 2010-09-30 03:20:44.780 273 13211.90 517.83 57111.89 88888.00 2010-09-30 03:20:45.780 273 13212.16 516.84 57111.89 88888.00 2010-09-30 03:20:46.780 273 13211.90 516.84 57112.13 88888.00 2010-09-30 03:20:47.780 273 13211.90 517.59 57111.89 88888.00 2010-09-30 03:20:48.780 273 13212.42 518.08 57112.38 88888.00 2010-09-30 03:20:49.780 273 13211.90 517.46 57112.01 88888.00 2010-09-30 03:20:50.780 273 13212.03 517.34 57112.50 88888.00 2010-09-30 03:20:51.780 273 13211.64 517.83 57112.25 88888.00 2010-09-30 03:20:52.780 273 13212.42 517.96 57112.25 88888.00 2010-09-30 03:20:53.780 273 13211.77 517.21 57111.77 88888.00 2010-09-30 03:20:54.780 273 13211.64 517.71 57112.99 88888.00 2010-09-30 03:20:55.780 273 13211.51 517.46 57112.13 88888.00 2010-09-30 03:20:56.780 273 13212.03 517.46 57112.86 88888.00 2010-09-30 03:20:57.780 273 13211.90 517.83 57112.38 88888.00 2010-09-30 03:20:58.780 273 13212.29 518.08 57112.38 88888.00 2010-09-30 03:20:59.780 273 13212.68 517.59 57112.25 88888.00 2010-09-30 03:21:00.780 273 13211.90 517.83 57112.13 88888.00 2010-09-30 03:21:01.780 273 13212.16 518.20 57112.62 88888.00 2010-09-30 03:21:02.780 273 13212.42 518.08 57112.62 88888.00 2010-09-30 03:21:03.780 273 13212.42 517.21 57112.74 88888.00 2010-09-30 03:21:04.780 273 13212.42 518.20 57112.38 88888.00 2010-09-30 03:21:05.780 273 13212.03 517.71 57112.38 88888.00 2010-09-30 03:21:06.780 273 13212.16 518.20 57112.38 88888.00 2010-09-30 03:21:07.780 273 13212.16 518.08 57112.01 88888.00 2010-09-30 03:21:08.780 273 13212.42 518.33 57112.25 88888.00 2010-09-30 03:21:09.780 273 13211.90 518.33 57112.25 88888.00 2010-09-30 03:21:10.780 273 13212.42 518.58 57111.40 88888.00 2010-09-30 03:21:11.780 273 13211.90 517.59 57112.13 88888.00 2010-09-30 03:21:12.780 273 13212.55 518.08 57111.77 88888.00 2010-09-30 03:21:13.780 273 13211.90 518.20 57112.62 88888.00 2010-09-30 03:21:14.780 273 13212.42 518.45 57112.38 88888.00 2010-09-30 03:21:15.780 273 13212.81 517.71 57112.25 88888.00 2010-09-30 03:21:16.780 273 13212.03 518.20 57112.38 88888.00 2010-09-30 03:21:17.780 273 13211.51 517.59 57112.01 88888.00 2010-09-30 03:21:18.780 273 13211.90 518.08 57111.52 88888.00 2010-09-30 03:21:19.780 273 13211.77 517.46 57112.38 88888.00 2010-09-30 03:21:20.780 273 13212.42 518.33 57113.11 88888.00 2010-09-30 03:21:21.780 273 13212.29 518.45 57112.38 88888.00 2010-09-30 03:21:22.780 273 13212.16 517.59 57112.50 88888.00 2010-09-30 03:21:23.780 273 13212.55 517.59 57112.38 88888.00 2010-09-30 03:21:24.780 273 13211.51 517.83 57113.11 88888.00 2010-09-30 03:21:25.780 273 13211.38 517.96 57112.50 88888.00 2010-09-30 03:21:26.780 273 13212.03 517.59 57112.38 88888.00 2010-09-30 03:21:27.780 273 13212.42 517.46 57112.50 88888.00 2010-09-30 03:21:28.780 273 13212.03 518.08 57112.25 88888.00 2010-09-30 03:21:29.780 273 13212.16 517.83 57112.99 88888.00 2010-09-30 03:21:30.780 273 13212.29 518.08 57112.62 88888.00 2010-09-30 03:21:31.780 273 13212.03 518.08 57112.25 88888.00 2010-09-30 03:21:32.780 273 13211.64 517.34 57112.74 88888.00 2010-09-30 03:21:33.780 273 13212.55 517.83 57112.86 88888.00 2010-09-30 03:21:34.780 273 13212.42 517.21 57113.23 88888.00 2010-09-30 03:21:35.780 273 13212.03 517.46 57112.50 88888.00 2010-09-30 03:21:36.780 273 13212.03 517.46 57112.86 88888.00 2010-09-30 03:21:37.780 273 13212.55 517.46 57112.38 88888.00 2010-09-30 03:21:38.780 273 13211.90 517.46 57112.25 88888.00 2010-09-30 03:21:39.780 273 13211.77 517.59 57112.25 88888.00 2010-09-30 03:21:40.780 273 13212.29 517.96 57112.99 88888.00 2010-09-30 03:21:41.780 273 13212.29 517.09 57112.01 88888.00 2010-09-30 03:21:42.780 273 13212.16 517.34 57112.38 88888.00 2010-09-30 03:21:43.780 273 13212.42 517.83 57112.38 88888.00 2010-09-30 03:21:44.780 273 13212.42 518.45 57112.50 88888.00 2010-09-30 03:21:45.780 273 13212.42 517.59 57112.38 88888.00 2010-09-30 03:21:46.780 273 13212.55 517.71 57112.62 88888.00 2010-09-30 03:21:47.780 273 13212.16 517.59 57112.62 88888.00 2010-09-30 03:21:48.780 273 13212.81 516.97 57112.74 88888.00 2010-09-30 03:21:49.780 273 13212.68 517.21 57112.99 88888.00 2010-09-30 03:21:50.780 273 13212.68 518.33 57112.74 88888.00 2010-09-30 03:21:51.780 273 13212.55 517.71 57112.38 88888.00 2010-09-30 03:21:52.780 273 13213.33 517.59 57112.13 88888.00 2010-09-30 03:21:53.780 273 13212.42 517.09 57112.50 88888.00 2010-09-30 03:21:54.780 273 13212.81 517.46 57112.86 88888.00 2010-09-30 03:21:55.780 273 13212.29 517.09 57112.50 88888.00 2010-09-30 03:21:56.780 273 13212.68 516.97 57112.99 88888.00 2010-09-30 03:21:57.780 273 13212.03 517.46 57112.38 88888.00 2010-09-30 03:21:58.780 273 13212.42 517.83 57112.38 88888.00 2010-09-30 03:21:59.780 273 13212.42 517.71 57112.86 88888.00 2010-09-30 03:22:00.780 273 13212.42 517.46 57112.74 88888.00 2010-09-30 03:22:01.780 273 13212.68 517.59 57112.86 88888.00 2010-09-30 03:22:02.780 273 13212.81 517.59 57112.50 88888.00 2010-09-30 03:22:03.780 273 13212.29 517.46 57112.50 88888.00 2010-09-30 03:22:04.780 273 13212.55 517.09 57112.50 88888.00 2010-09-30 03:22:05.780 273 13212.29 517.71 57112.62 88888.00 2010-09-30 03:22:06.780 273 13211.90 517.59 57112.38 88888.00 2010-09-30 03:22:07.780 273 13212.68 517.59 57113.23 88888.00 2010-09-30 03:22:08.780 273 13212.29 517.34 57112.62 88888.00 2010-09-30 03:22:09.780 273 13212.29 518.08 57112.74 88888.00 2010-09-30 03:22:10.780 273 13212.42 517.71 57112.50 88888.00 2010-09-30 03:22:11.780 273 13212.68 517.09 57112.99 88888.00 2010-09-30 03:22:12.780 273 13213.20 517.46 57113.23 88888.00 2010-09-30 03:22:13.780 273 13212.55 517.59 57112.74 88888.00 2010-09-30 03:22:14.780 273 13212.55 518.20 57112.38 88888.00 2010-09-30 03:22:15.780 273 13212.55 517.09 57112.50 88888.00 2010-09-30 03:22:16.780 273 13213.33 517.59 57112.50 88888.00 2010-09-30 03:22:17.780 273 13212.81 518.33 57113.23 88888.00 2010-09-30 03:22:18.780 273 13212.42 517.71 57112.86 88888.00 2010-09-30 03:22:19.780 273 13212.94 516.97 57112.13 88888.00 2010-09-30 03:22:20.780 273 13213.07 518.20 57112.86 88888.00 2010-09-30 03:22:21.780 273 13212.94 517.83 57112.25 88888.00 2010-09-30 03:22:22.780 273 13213.59 517.21 57112.38 88888.00 2010-09-30 03:22:23.780 273 13212.81 517.34 57113.23 88888.00 2010-09-30 03:22:24.780 273 13212.55 518.58 57112.38 88888.00 2010-09-30 03:22:25.780 273 13213.46 516.97 57112.62 88888.00 2010-09-30 03:22:26.780 273 13212.68 518.08 57112.50 88888.00 2010-09-30 03:22:27.780 273 13213.33 517.83 57112.99 88888.00 2010-09-30 03:22:28.780 273 13212.94 518.08 57112.86 88888.00 2010-09-30 03:22:29.780 273 13212.68 518.20 57112.99 88888.00 2010-09-30 03:22:30.780 273 13212.81 518.58 57112.13 88888.00 2010-09-30 03:22:31.780 273 13212.68 518.58 57113.36 88888.00 2010-09-30 03:22:32.780 273 13213.20 517.96 57112.86 88888.00 2010-09-30 03:22:33.780 273 13212.94 517.59 57112.74 88888.00 2010-09-30 03:22:34.780 273 13212.03 518.20 57112.86 88888.00 2010-09-30 03:22:35.780 273 13212.68 518.20 57112.99 88888.00 2010-09-30 03:22:36.780 273 13212.68 518.20 57113.36 88888.00 2010-09-30 03:22:37.780 273 13212.81 517.83 57112.25 88888.00 2010-09-30 03:22:38.780 273 13212.55 518.70 57112.99 88888.00 2010-09-30 03:22:39.780 273 13212.81 517.59 57112.99 88888.00 2010-09-30 03:22:40.780 273 13212.68 518.33 57112.01 88888.00 2010-09-30 03:22:41.780 273 13212.68 517.71 57113.11 88888.00 2010-09-30 03:22:42.780 273 13212.94 518.20 57112.50 88888.00 2010-09-30 03:22:43.780 273 13212.55 517.96 57112.50 88888.00 2010-09-30 03:22:44.780 273 13212.42 517.21 57112.50 88888.00 2010-09-30 03:22:45.780 273 13212.81 517.96 57112.38 88888.00 2010-09-30 03:22:46.780 273 13212.42 517.34 57112.74 88888.00 2010-09-30 03:22:47.780 273 13212.29 517.09 57112.50 88888.00 2010-09-30 03:22:48.780 273 13212.68 517.96 57112.50 88888.00 2010-09-30 03:22:49.780 273 13213.07 518.08 57112.86 88888.00 2010-09-30 03:22:50.780 273 13212.68 517.21 57113.23 88888.00 2010-09-30 03:22:51.780 273 13212.16 518.45 57112.74 88888.00 2010-09-30 03:22:52.780 273 13212.29 518.45 57112.86 88888.00 2010-09-30 03:22:53.780 273 13212.42 518.08 57112.38 88888.00 2010-09-30 03:22:54.780 273 13212.55 517.83 57112.25 88888.00 2010-09-30 03:22:55.780 273 13212.55 517.59 57111.89 88888.00 2010-09-30 03:22:56.780 273 13213.46 517.71 57113.11 88888.00 2010-09-30 03:22:57.780 273 13212.29 517.83 57112.01 88888.00 2010-09-30 03:22:59.780 273 13212.68 517.83 57113.11 88888.00 2010-09-30 03:23:00.780 273 13212.55 517.96 57112.38 88888.00 2010-09-30 03:23:01.780 273 13213.20 517.59 57113.11 88888.00 2010-09-30 03:23:02.780 273 13212.55 517.21 57112.50 88888.00 2010-09-30 03:23:03.780 273 13212.42 517.21 57112.74 88888.00 2010-09-30 03:23:04.780 273 13211.90 517.59 57111.89 88888.00 2010-09-30 03:23:05.780 273 13212.68 518.20 57112.38 88888.00 2010-09-30 03:23:06.780 273 13212.81 517.09 57112.38 88888.00 2010-09-30 03:23:07.780 273 13212.16 517.21 57112.50 88888.00 2010-09-30 03:23:08.780 273 13212.94 517.83 57112.13 88888.00 2010-09-30 03:23:09.780 273 13212.29 517.21 57112.38 88888.00 2010-09-30 03:23:10.780 273 13212.42 517.21 57112.50 88888.00 2010-09-30 03:23:11.780 273 13212.55 517.46 57113.11 88888.00 2010-09-30 03:23:12.780 273 13212.94 517.59 57112.62 88888.00 2010-09-30 03:23:13.780 273 13212.03 517.83 57112.25 88888.00 2010-09-30 03:23:14.780 273 13212.29 517.71 57112.13 88888.00 2010-09-30 03:23:15.780 273 13212.16 517.09 57112.50 88888.00 2010-09-30 03:23:16.780 273 13211.38 517.59 57112.50 88888.00 2010-09-30 03:23:17.780 273 13212.03 517.59 57111.28 88888.00 2010-09-30 03:23:18.780 273 13212.16 517.96 57112.01 88888.00 2010-09-30 03:23:19.780 273 13212.16 517.34 57112.38 88888.00 2010-09-30 03:23:20.780 273 13212.94 517.09 57112.38 88888.00 2010-09-30 03:23:21.780 273 13212.16 517.46 57112.01 88888.00 2010-09-30 03:23:22.780 273 13212.29 517.96 57111.89 88888.00 2010-09-30 03:23:23.780 273 13211.64 517.59 57112.62 88888.00 2010-09-30 03:23:24.780 273 13212.29 517.59 57112.74 88888.00 2010-09-30 03:23:25.780 273 13211.77 516.59 57112.25 88888.00 2010-09-30 03:23:26.780 273 13212.03 517.34 57112.62 88888.00 2010-09-30 03:23:27.780 273 13212.42 517.21 57112.01 88888.00 2010-09-30 03:23:28.780 273 13211.51 517.09 57112.74 88888.00 2010-09-30 03:23:29.780 273 13212.29 517.34 57112.25 88888.00 2010-09-30 03:23:30.780 273 13212.03 516.72 57112.25 88888.00 2010-09-30 03:23:31.780 273 13211.77 517.21 57111.77 88888.00 2010-09-30 03:23:32.780 273 13212.29 517.71 57112.50 88888.00 2010-09-30 03:23:33.780 273 13211.38 517.96 57112.01 88888.00 2010-09-30 03:23:34.780 273 13211.51 517.09 57112.74 88888.00 2010-09-30 03:23:35.780 273 13212.03 517.59 57112.62 88888.00 2010-09-30 03:23:36.780 273 13211.90 517.59 57112.74 88888.00 2010-09-30 03:23:37.780 273 13211.77 518.45 57112.86 88888.00 2010-09-30 03:23:38.780 273 13212.29 517.71 57112.99 88888.00 2010-09-30 03:23:39.780 273 13212.03 518.20 57112.62 88888.00 2010-09-30 03:23:40.780 273 13212.42 517.09 57112.01 88888.00 2010-09-30 03:23:41.780 273 13211.64 517.34 57111.77 88888.00 2010-09-30 03:23:42.780 273 13212.16 517.96 57112.62 88888.00 2010-09-30 03:23:43.780 273 13211.64 517.59 57112.86 88888.00 2010-09-30 03:23:44.780 273 13212.29 517.46 57112.38 88888.00 2010-09-30 03:23:45.780 273 13212.55 517.46 57112.38 88888.00 2010-09-30 03:23:46.780 273 13212.68 518.20 57112.86 88888.00 2010-09-30 03:23:47.780 273 13212.81 517.96 57112.86 88888.00 2010-09-30 03:23:48.780 273 13212.29 518.33 57113.48 88888.00 2010-09-30 03:23:49.780 273 13211.64 517.96 57112.25 88888.00 2010-09-30 03:23:50.780 273 13212.42 518.20 57112.86 88888.00 2010-09-30 03:23:51.780 273 13212.29 517.83 57112.13 88888.00 2010-09-30 03:23:52.780 273 13212.55 517.34 57112.50 88888.00 2010-09-30 03:23:53.780 273 13212.42 517.59 57112.74 88888.00 2010-09-30 03:23:54.780 273 13211.90 518.45 57112.74 88888.00 2010-09-30 03:23:55.780 273 13212.68 517.71 57112.74 88888.00 2010-09-30 03:23:56.780 273 13211.25 517.96 57112.50 88888.00 2010-09-30 03:23:57.780 273 13212.29 517.46 57111.77 88888.00 2010-09-30 03:23:58.780 273 13212.16 518.08 57112.25 88888.00 2010-09-30 03:23:59.780 273 13211.77 518.33 57113.60 88888.00 2010-09-30 03:24:00.780 273 13212.55 517.34 57112.38 88888.00 2010-09-30 03:24:01.780 273 13211.25 517.59 57112.86 88888.00 2010-09-30 03:24:02.780 273 13212.03 517.83 57112.74 88888.00 2010-09-30 03:24:03.780 273 13211.64 518.20 57112.86 88888.00 2010-09-30 03:24:04.780 273 13212.29 517.46 57112.01 88888.00 2010-09-30 03:24:05.780 273 13211.64 518.08 57112.38 88888.00 2010-09-30 03:24:06.780 273 13211.38 517.71 57112.25 88888.00 2010-09-30 03:24:07.780 273 13212.16 518.33 57112.50 88888.00 2010-09-30 03:24:08.780 273 13212.16 517.83 57112.01 88888.00 2010-09-30 03:24:09.780 273 13212.16 517.96 57112.86 88888.00 2010-09-30 03:24:10.780 273 13211.90 517.09 57112.38 88888.00 2010-09-30 03:24:11.780 273 13211.64 517.83 57112.50 88888.00 2010-09-30 03:24:12.780 273 13212.03 517.83 57112.38 88888.00 2010-09-30 03:24:13.780 273 13211.25 517.83 57112.38 88888.00 2010-09-30 03:24:14.780 273 13211.90 517.83 57112.86 88888.00 2010-09-30 03:24:15.780 273 13212.16 517.96 57112.62 88888.00 2010-09-30 03:24:16.780 273 13211.64 517.46 57112.25 88888.00 2010-09-30 03:24:17.780 273 13212.42 516.97 57112.38 88888.00 2010-09-30 03:24:18.780 273 13211.64 518.33 57112.74 88888.00 2010-09-30 03:24:19.780 273 13212.42 517.46 57112.38 88888.00 2010-09-30 03:24:20.780 273 13212.03 517.59 57112.62 88888.00 2010-09-30 03:24:21.780 273 13212.16 517.46 57112.74 88888.00 2010-09-30 03:24:22.780 273 13211.77 517.83 57112.86 88888.00 2010-09-30 03:24:23.780 273 13211.64 517.59 57112.38 88888.00 2010-09-30 03:24:24.780 273 13212.55 517.96 57112.50 88888.00 2010-09-30 03:24:25.780 273 13212.03 517.83 57112.74 88888.00 2010-09-30 03:24:26.780 273 13211.38 517.21 57113.11 88888.00 2010-09-30 03:24:27.780 273 13211.90 517.96 57112.50 88888.00 2010-09-30 03:24:28.780 273 13212.03 518.20 57112.74 88888.00 2010-09-30 03:24:29.780 273 13212.16 517.96 57112.74 88888.00 2010-09-30 03:24:30.780 273 13212.29 517.21 57113.23 88888.00 2010-09-30 03:24:31.780 273 13212.29 517.96 57112.01 88888.00 2010-09-30 03:24:32.780 273 13212.55 517.34 57112.50 88888.00 2010-09-30 03:24:33.780 273 13211.51 517.83 57112.74 88888.00 2010-09-30 03:24:34.780 273 13212.03 517.96 57112.86 88888.00 2010-09-30 03:24:35.780 273 13212.55 517.46 57112.50 88888.00 2010-09-30 03:24:36.780 273 13212.81 517.34 57112.38 88888.00 2010-09-30 03:24:37.780 273 13212.81 517.96 57112.99 88888.00 2010-09-30 03:24:38.780 273 13212.03 517.59 57112.50 88888.00 2010-09-30 03:24:39.780 273 13211.77 518.33 57112.50 88888.00 2010-09-30 03:24:40.780 273 13212.29 517.09 57112.74 88888.00 2010-09-30 03:24:41.780 273 13212.16 518.82 57112.62 88888.00 2010-09-30 03:24:42.780 273 13212.42 518.20 57112.62 88888.00 2010-09-30 03:24:43.780 273 13212.55 518.20 57112.38 88888.00 2010-09-30 03:24:44.780 273 13211.77 517.83 57112.86 88888.00 2010-09-30 03:24:45.780 273 13212.55 517.34 57112.50 88888.00 2010-09-30 03:24:46.780 273 13211.90 518.08 57112.74 88888.00 2010-09-30 03:24:47.780 273 13212.29 517.83 57112.74 88888.00 2010-09-30 03:24:48.780 273 13212.42 517.96 57112.38 88888.00 2010-09-30 03:24:49.780 273 13212.81 518.70 57113.23 88888.00 2010-09-30 03:24:50.780 273 13211.51 517.46 57113.23 88888.00 2010-09-30 03:24:51.780 273 13212.42 517.46 57113.36 88888.00 2010-09-30 03:24:52.780 273 13212.29 517.59 57113.48 88888.00 2010-09-30 03:24:53.780 273 13213.07 518.45 57112.86 88888.00 2010-09-30 03:24:54.780 273 13212.03 518.08 57113.48 88888.00 2010-09-30 03:24:55.780 273 13212.03 518.58 57113.48 88888.00 2010-09-30 03:24:56.780 273 13213.20 518.58 57113.11 88888.00 2010-09-30 03:24:57.780 273 13212.29 517.83 57112.86 88888.00 2010-09-30 03:24:58.780 273 13213.33 517.71 57113.60 88888.00 2010-09-30 03:24:59.780 273 13212.29 517.83 57112.86 88888.00 2010-09-30 03:25:00.780 273 13212.42 517.71 57112.86 88888.00 2010-09-30 03:25:01.780 273 13212.16 518.33 57112.74 88888.00 2010-09-30 03:25:02.780 273 13212.55 517.09 57113.60 88888.00 2010-09-30 03:25:03.780 273 13212.94 518.33 57113.11 88888.00 2010-09-30 03:25:04.780 273 13213.07 517.71 57113.11 88888.00 2010-09-30 03:25:05.780 273 13212.03 518.08 57112.99 88888.00 2010-09-30 03:25:06.780 273 13212.03 518.45 57112.86 88888.00 2010-09-30 03:25:07.780 273 13212.42 517.96 57112.86 88888.00 2010-09-30 03:25:08.780 273 13212.55 518.08 57113.11 88888.00 2010-09-30 03:25:09.779 273 13212.42 518.33 57112.62 88888.00 2010-09-30 03:25:10.779 273 13213.07 518.33 57113.23 88888.00 2010-09-30 03:25:11.779 273 13212.29 518.08 57113.23 88888.00 2010-09-30 03:25:12.779 273 13212.94 518.08 57112.62 88888.00 2010-09-30 03:25:13.779 273 13212.68 518.58 57112.99 88888.00 2010-09-30 03:25:14.779 273 13212.29 518.08 57112.74 88888.00 2010-09-30 03:25:15.779 273 13212.94 518.20 57112.99 88888.00 2010-09-30 03:25:16.779 273 13212.42 517.96 57112.86 88888.00 2010-09-30 03:25:17.779 273 13213.07 517.83 57112.13 88888.00 2010-09-30 03:25:18.779 273 13212.68 517.83 57112.62 88888.00 2010-09-30 03:25:19.779 273 13213.20 517.46 57112.74 88888.00 2010-09-30 03:25:20.779 273 13213.07 517.96 57112.62 88888.00 2010-09-30 03:25:21.779 273 13212.42 517.83 57112.86 88888.00 2010-09-30 03:25:22.779 273 13212.68 518.08 57112.74 88888.00 2010-09-30 03:25:23.779 273 13212.55 518.20 57112.99 88888.00 2010-09-30 03:25:24.779 273 13212.81 518.08 57113.60 88888.00 2010-09-30 03:25:25.779 273 13212.29 518.58 57112.25 88888.00 2010-09-30 03:25:26.779 273 13212.81 517.83 57112.50 88888.00 2010-09-30 03:25:27.779 273 13212.16 518.20 57113.60 88888.00 2010-09-30 03:25:28.779 273 13213.20 518.58 57112.01 88888.00 2010-09-30 03:25:29.779 273 13212.94 517.96 57112.86 88888.00 2010-09-30 03:25:30.779 273 13212.68 517.34 57112.50 88888.00 2010-09-30 03:25:31.779 273 13212.94 518.33 57113.48 88888.00 2010-09-30 03:25:32.779 273 13212.42 518.33 57112.62 88888.00 2010-09-30 03:25:33.779 273 13212.55 518.45 57113.60 88888.00 2010-09-30 03:25:34.779 273 13212.81 517.83 57112.50 88888.00 2010-09-30 03:25:35.779 273 13212.42 517.83 57113.11 88888.00 2010-09-30 03:25:36.779 273 13212.55 518.70 57112.86 88888.00 2010-09-30 03:25:37.779 273 13212.81 518.20 57113.23 88888.00 2010-09-30 03:25:38.779 273 13212.68 517.96 57112.74 88888.00 2010-09-30 03:25:39.779 273 13212.81 517.46 57112.86 88888.00 2010-09-30 03:25:40.779 273 13212.03 517.71 57112.74 88888.00 2010-09-30 03:25:41.779 273 13212.94 517.83 57113.11 88888.00 2010-09-30 03:25:42.779 273 13212.42 517.83 57112.62 88888.00 2010-09-30 03:25:43.779 273 13212.42 517.46 57112.74 88888.00 2010-09-30 03:25:44.779 273 13212.29 517.83 57112.25 88888.00 2010-09-30 03:25:45.779 273 13212.94 517.71 57112.74 88888.00 2010-09-30 03:25:46.779 273 13212.16 518.45 57113.23 88888.00 2010-09-30 03:25:47.779 273 13212.16 518.20 57112.86 88888.00 2010-09-30 03:25:48.779 273 13211.77 517.96 57112.74 88888.00 2010-09-30 03:25:49.779 273 13212.16 518.33 57113.23 88888.00 2010-09-30 03:25:50.779 273 13212.03 517.59 57112.99 88888.00 2010-09-30 03:25:51.779 273 13212.29 517.46 57112.74 88888.00 2010-09-30 03:25:52.779 273 13211.77 518.08 57112.74 88888.00 2010-09-30 03:25:53.779 273 13212.55 518.33 57112.74 88888.00 2010-09-30 03:25:54.779 273 13212.03 517.46 57112.50 88888.00 2010-09-30 03:25:55.779 273 13212.55 518.08 57112.74 88888.00 2010-09-30 03:25:56.779 273 13212.68 518.58 57113.23 88888.00 2010-09-30 03:25:57.779 273 13212.29 518.20 57113.36 88888.00 2010-09-30 03:25:58.779 273 13213.07 517.83 57112.86 88888.00 2010-09-30 03:25:59.779 273 13211.77 518.82 57113.11 88888.00 2010-09-30 03:26:00.779 273 13212.29 517.83 57112.86 88888.00 2010-09-30 03:26:01.779 273 13212.16 517.83 57113.23 88888.00 2010-09-30 03:26:02.779 273 13212.42 518.70 57112.86 88888.00 2010-09-30 03:26:03.779 273 13212.29 518.08 57113.23 88888.00 2010-09-30 03:26:04.779 273 13212.68 518.08 57113.36 88888.00 2010-09-30 03:26:05.779 273 13212.29 518.20 57112.74 88888.00 2010-09-30 03:26:06.779 273 13212.42 517.71 57112.62 88888.00 2010-09-30 03:26:07.779 273 13212.68 518.08 57112.86 88888.00 2010-09-30 03:26:08.779 273 13212.42 517.46 57113.60 88888.00 2010-09-30 03:26:09.779 273 13212.16 517.59 57112.99 88888.00 2010-09-30 03:26:10.779 273 13212.16 517.71 57112.74 88888.00 2010-09-30 03:26:11.779 273 13212.16 518.08 57112.62 88888.00 2010-09-30 03:26:12.779 273 13212.03 518.08 57111.77 88888.00 2010-09-30 03:26:13.779 273 13212.55 518.33 57112.38 88888.00 2010-09-30 03:26:14.779 273 13211.51 517.83 57112.62 88888.00 2010-09-30 03:26:15.779 273 13212.42 517.83 57112.99 88888.00 2010-09-30 03:26:16.779 273 13211.77 517.59 57112.86 88888.00 2010-09-30 03:26:17.779 273 13212.42 517.83 57112.62 88888.00 2010-09-30 03:26:18.779 273 13212.29 518.08 57112.25 88888.00 2010-09-30 03:26:19.779 273 13212.55 517.83 57112.38 88888.00 2010-09-30 03:26:20.779 273 13212.03 517.59 57112.62 88888.00 2010-09-30 03:26:21.779 273 13211.90 517.96 57112.25 88888.00 2010-09-30 03:26:22.779 273 13212.16 517.34 57112.74 88888.00 2010-09-30 03:26:23.779 273 13211.90 517.71 57112.62 88888.00 2010-09-30 03:26:24.779 273 13211.77 517.46 57112.50 88888.00 2010-09-30 03:26:25.779 273 13212.16 517.21 57113.11 88888.00 2010-09-30 03:26:26.779 273 13211.90 517.21 57112.38 88888.00 2010-09-30 03:26:27.779 273 13212.16 517.46 57113.23 88888.00 2010-09-30 03:26:28.779 273 13211.90 517.46 57112.38 88888.00 2010-09-30 03:26:29.779 273 13212.03 517.83 57112.62 88888.00 2010-09-30 03:26:30.779 273 13212.16 517.46 57112.01 88888.00 2010-09-30 03:26:31.779 273 13211.38 517.96 57113.11 88888.00 2010-09-30 03:26:32.779 273 13211.51 517.71 57112.62 88888.00 2010-09-30 03:26:33.779 273 13212.03 517.09 57112.62 88888.00 2010-09-30 03:26:34.779 273 13211.64 516.72 57112.50 88888.00 2010-09-30 03:26:35.779 273 13211.90 518.08 57112.01 88888.00 2010-09-30 03:26:36.779 273 13212.16 518.08 57112.62 88888.00 2010-09-30 03:26:37.779 273 13211.90 518.20 57112.62 88888.00 2010-09-30 03:26:38.779 273 13212.55 517.59 57112.25 88888.00 2010-09-30 03:26:39.779 273 13212.42 518.33 57112.13 88888.00 2010-09-30 03:26:40.779 273 13212.29 518.08 57112.25 88888.00 2010-09-30 03:26:41.779 273 13211.90 516.97 57112.86 88888.00 2010-09-30 03:26:42.779 273 13211.77 517.96 57113.36 88888.00 2010-09-30 03:26:43.779 273 13211.90 517.59 57112.62 88888.00 2010-09-30 03:26:44.779 273 13211.64 517.46 57112.62 88888.00 2010-09-30 03:26:45.779 273 13212.29 517.71 57112.86 88888.00 2010-09-30 03:26:46.779 273 13211.90 517.83 57112.86 88888.00 2010-09-30 03:26:47.779 273 13212.16 518.20 57112.86 88888.00 2010-09-30 03:26:48.779 273 13212.42 517.96 57112.74 88888.00 2010-09-30 03:26:49.779 273 13212.68 517.96 57113.48 88888.00 2010-09-30 03:26:50.779 273 13212.68 517.71 57112.38 88888.00 2010-09-30 03:26:51.779 273 13212.42 517.71 57112.86 88888.00 2010-09-30 03:26:52.779 273 13211.90 517.46 57112.38 88888.00 2010-09-30 03:26:53.779 273 13212.16 517.83 57113.11 88888.00 2010-09-30 03:26:54.779 273 13211.90 517.83 57112.74 88888.00 2010-09-30 03:26:55.779 273 13212.55 518.82 57112.62 88888.00 2010-09-30 03:26:56.779 273 13212.42 517.96 57112.50 88888.00 2010-09-30 03:26:57.779 273 13212.42 518.08 57112.62 88888.00 2010-09-30 03:26:58.779 273 13212.03 517.96 57113.48 88888.00 2010-09-30 03:26:59.779 273 13212.29 517.96 57112.62 88888.00 2010-09-30 03:27:00.779 273 13212.03 518.20 57113.11 88888.00 2010-09-30 03:27:01.779 273 13212.03 517.71 57112.86 88888.00 2010-09-30 03:27:02.779 273 13212.68 518.33 57112.86 88888.00 2010-09-30 03:27:03.779 273 13212.81 517.96 57112.74 88888.00 2010-09-30 03:27:04.779 273 13212.16 518.58 57112.01 88888.00 2010-09-30 03:27:05.779 273 13212.16 517.96 57112.74 88888.00 2010-09-30 03:27:06.779 273 13212.94 517.71 57112.74 88888.00 2010-09-30 03:27:07.779 273 13212.94 518.33 57112.74 88888.00 2010-09-30 03:27:08.779 273 13211.77 517.83 57112.74 88888.00 2010-09-30 03:27:09.779 273 13212.29 518.08 57112.74 88888.00 2010-09-30 03:27:10.779 273 13212.29 517.96 57113.23 88888.00 2010-09-30 03:27:11.779 273 13212.03 517.96 57112.74 88888.00 2010-09-30 03:27:12.779 273 13213.20 518.20 57112.99 88888.00 2010-09-30 03:27:13.779 273 13212.29 517.83 57112.86 88888.00 2010-09-30 03:27:14.779 273 13213.20 517.96 57112.86 88888.00 2010-09-30 03:27:15.779 273 13212.29 517.83 57112.99 88888.00 2010-09-30 03:27:16.779 273 13213.20 517.96 57112.74 88888.00 2010-09-30 03:27:17.779 273 13213.20 517.96 57112.99 88888.00 2010-09-30 03:27:18.779 273 13213.20 518.08 57113.11 88888.00 2010-09-30 03:27:19.779 273 13212.81 518.70 57112.62 88888.00 2010-09-30 03:27:20.779 273 13212.03 517.71 57112.62 88888.00 2010-09-30 03:27:21.779 273 13212.81 517.83 57113.72 88888.00 2010-09-30 03:27:22.779 273 13212.68 517.21 57112.62 88888.00 2010-09-30 03:27:23.779 273 13212.94 517.71 57112.25 88888.00 2010-09-30 03:27:24.779 273 13211.77 517.96 57113.84 88888.00 2010-09-30 03:27:25.779 273 13213.33 518.08 57112.62 88888.00 2010-09-30 03:27:26.779 273 13212.68 518.33 57112.62 88888.00 2010-09-30 03:27:27.779 273 13212.03 517.83 57112.50 88888.00 2010-09-30 03:27:28.779 273 13212.94 518.08 57111.77 88888.00 2010-09-30 03:27:29.779 273 13212.68 517.96 57112.99 88888.00 2010-09-30 03:27:30.779 273 13212.81 517.83 57112.38 88888.00 2010-09-30 03:27:31.779 273 13213.07 517.83 57112.62 88888.00 2010-09-30 03:27:32.779 273 13212.68 517.96 57112.86 88888.00 2010-09-30 03:27:33.779 273 13213.33 518.33 57112.86 88888.00 2010-09-30 03:27:34.779 273 13212.55 517.46 57112.01 88888.00 2010-09-30 03:27:35.779 273 13213.33 517.21 57112.50 88888.00 2010-09-30 03:27:36.779 273 13213.07 517.83 57112.50 88888.00 2010-09-30 03:27:37.779 273 13213.33 517.34 57113.11 88888.00 2010-09-30 03:27:38.779 273 13213.07 517.71 57112.62 88888.00 2010-09-30 03:27:39.779 273 13213.33 517.71 57112.99 88888.00 2010-09-30 03:27:40.779 273 13213.46 517.46 57112.62 88888.00 2010-09-30 03:27:41.779 273 13213.20 517.96 57112.99 88888.00 2010-09-30 03:27:42.779 273 13213.20 517.96 57113.11 88888.00 2010-09-30 03:27:43.779 273 13213.98 517.59 57113.60 88888.00 2010-09-30 03:27:44.779 273 13213.72 517.71 57112.86 88888.00 2010-09-30 03:27:45.779 273 13212.94 517.71 57112.74 88888.00 2010-09-30 03:27:46.779 273 13213.46 517.83 57112.50 88888.00 2010-09-30 03:27:47.779 273 13213.72 518.20 57112.62 88888.00 2010-09-30 03:27:48.779 273 13213.33 518.20 57112.99 88888.00 2010-09-30 03:27:49.779 273 13213.85 517.59 57113.48 88888.00 2010-09-30 03:27:50.779 273 13213.46 518.33 57113.60 88888.00 2010-09-30 03:27:51.779 273 13213.46 517.83 57112.74 88888.00 2010-09-30 03:27:52.779 273 13212.94 518.08 57112.74 88888.00 2010-09-30 03:27:53.779 273 13213.72 517.71 57112.62 88888.00 2010-09-30 03:27:54.779 273 13213.20 518.20 57112.62 88888.00 2010-09-30 03:27:55.779 273 13213.07 518.08 57112.74 88888.00 2010-09-30 03:27:56.779 273 13213.59 518.20 57112.50 88888.00 2010-09-30 03:27:57.779 273 13213.20 517.96 57112.62 88888.00 2010-09-30 03:27:58.779 273 13213.33 517.83 57113.36 88888.00 2010-09-30 03:27:59.779 273 13213.07 518.08 57112.99 88888.00 2010-09-30 03:28:00.779 273 13213.59 517.83 57113.36 88888.00 2010-09-30 03:28:01.779 273 13213.85 517.46 57113.23 88888.00 2010-09-30 03:28:02.779 273 13212.68 518.20 57113.36 88888.00 2010-09-30 03:28:03.779 273 13213.72 518.33 57112.62 88888.00 2010-09-30 03:28:04.779 273 13213.33 518.58 57113.36 88888.00 2010-09-30 03:28:05.779 273 13213.07 517.46 57113.23 88888.00 2010-09-30 03:28:06.779 273 13213.20 518.08 57113.72 88888.00 2010-09-30 03:28:07.779 273 13212.81 517.46 57113.84 88888.00 2010-09-30 03:28:08.779 273 13213.98 517.83 57112.99 88888.00 2010-09-30 03:28:09.779 273 13213.59 517.59 57112.99 88888.00 2010-09-30 03:28:10.779 273 13214.24 517.96 57113.72 88888.00 2010-09-30 03:28:11.779 273 13213.85 517.59 57112.99 88888.00 2010-09-30 03:28:12.779 273 13213.33 517.83 57113.96 88888.00 2010-09-30 03:28:13.779 273 13213.20 518.20 57113.11 88888.00 2010-09-30 03:28:14.779 273 13213.46 517.46 57113.11 88888.00 2010-09-30 03:28:15.779 273 13213.46 518.08 57113.48 88888.00 2010-09-30 03:28:16.779 273 13213.59 518.08 57112.50 88888.00 2010-09-30 03:28:17.779 273 13213.20 517.96 57112.62 88888.00 2010-09-30 03:28:18.779 273 13213.59 518.08 57113.11 88888.00 2010-09-30 03:28:19.779 273 13214.37 517.59 57113.60 88888.00 2010-09-30 03:28:20.779 273 13213.72 518.08 57113.36 88888.00 2010-09-30 03:28:21.779 273 13213.07 517.59 57113.48 88888.00 2010-09-30 03:28:22.779 273 13213.07 518.20 57113.11 88888.00 2010-09-30 03:28:23.779 273 13212.81 518.20 57112.99 88888.00 2010-09-30 03:28:24.779 273 13213.46 517.71 57113.23 88888.00 2010-09-30 03:28:25.779 273 13213.33 518.20 57112.86 88888.00 2010-09-30 03:28:26.779 273 13213.98 518.08 57113.11 88888.00 2010-09-30 03:28:27.779 273 13213.20 517.71 57113.60 88888.00 2010-09-30 03:28:28.779 273 13213.72 518.70 57113.23 88888.00 2010-09-30 03:28:29.779 273 13214.11 518.33 57112.99 88888.00 2010-09-30 03:28:30.779 273 13213.46 517.96 57112.86 88888.00 2010-09-30 03:28:31.779 273 13213.33 518.20 57113.11 88888.00 2010-09-30 03:28:32.779 273 13214.37 517.96 57113.60 88888.00 2010-09-30 03:28:33.779 273 13213.33 519.20 57112.62 88888.00 2010-09-30 03:28:34.779 273 13213.46 518.45 57113.36 88888.00 2010-09-30 03:28:35.779 273 13213.59 518.20 57113.84 88888.00 2010-09-30 03:28:36.779 273 13213.72 517.96 57112.99 88888.00 2010-09-30 03:28:37.779 273 13214.24 517.83 57113.48 88888.00 2010-09-30 03:28:38.779 273 13213.33 518.08 57113.23 88888.00 2010-09-30 03:28:39.779 273 13213.72 518.20 57113.11 88888.00 2010-09-30 03:28:40.779 273 13213.59 518.20 57113.23 88888.00 2010-09-30 03:28:41.779 273 13213.98 518.45 57113.60 88888.00 2010-09-30 03:28:42.779 273 13213.85 517.71 57113.48 88888.00 2010-09-30 03:28:43.779 273 13213.98 517.83 57113.48 88888.00 2010-09-30 03:28:44.779 273 13214.24 517.83 57112.86 88888.00 2010-09-30 03:28:45.779 273 13213.72 517.34 57113.23 88888.00 2010-09-30 03:28:46.779 273 13213.59 517.96 57113.48 88888.00 2010-09-30 03:28:47.779 273 13213.46 518.33 57112.62 88888.00 2010-09-30 03:28:48.779 273 13213.20 517.34 57113.11 88888.00 2010-09-30 03:28:49.779 273 13213.33 517.71 57113.36 88888.00 2010-09-30 03:28:50.779 273 13213.20 517.59 57113.60 88888.00 2010-09-30 03:28:51.779 273 13214.24 517.59 57113.60 88888.00 2010-09-30 03:28:52.779 273 13214.37 518.20 57113.48 88888.00 2010-09-30 03:28:53.779 273 13213.98 518.08 57113.23 88888.00 2010-09-30 03:28:54.779 273 13213.59 517.96 57112.25 88888.00 2010-09-30 03:28:55.779 273 13214.37 518.08 57112.74 88888.00 2010-09-30 03:28:56.779 273 13213.98 518.08 57112.99 88888.00 2010-09-30 03:28:57.779 273 13213.85 518.20 57113.96 88888.00 2010-09-30 03:28:58.779 273 13214.24 517.96 57112.74 88888.00 2010-09-30 03:28:59.779 273 13213.85 518.33 57113.23 88888.00 2010-09-30 03:29:00.779 273 13213.72 517.71 57113.23 88888.00 2010-09-30 03:29:01.779 273 13213.59 517.96 57113.84 88888.00 2010-09-30 03:29:02.779 273 13213.98 517.71 57113.11 88888.00 2010-09-30 03:29:03.779 273 13213.85 517.59 57113.36 88888.00 2010-09-30 03:29:04.779 273 13214.37 517.83 57113.48 88888.00 2010-09-30 03:29:05.779 273 13213.98 518.58 57112.50 88888.00 2010-09-30 03:29:06.779 273 13214.11 517.96 57112.99 88888.00 2010-09-30 03:29:07.779 273 13213.98 518.20 57113.48 88888.00 2010-09-30 03:29:08.779 273 13213.85 517.46 57113.60 88888.00 2010-09-30 03:29:09.779 273 13214.24 517.71 57113.11 88888.00 2010-09-30 03:29:10.779 273 13214.24 518.33 57112.50 88888.00 2010-09-30 03:29:11.779 273 13214.37 518.33 57112.86 88888.00 2010-09-30 03:29:12.779 273 13214.63 518.20 57113.23 88888.00 2010-09-30 03:29:13.779 273 13214.11 517.83 57113.60 88888.00 2010-09-30 03:29:14.779 273 13213.85 519.07 57113.36 88888.00 2010-09-30 03:29:15.779 273 13214.24 518.20 57113.11 88888.00 2010-09-30 03:29:16.779 273 13214.37 517.96 57112.86 88888.00 2010-09-30 03:29:17.779 273 13214.50 517.96 57113.11 88888.00 2010-09-30 03:29:18.779 273 13213.85 518.08 57113.60 88888.00 2010-09-30 03:29:19.779 273 13214.63 517.96 57113.60 88888.00 2010-09-30 03:29:20.779 273 13213.98 518.58 57113.36 88888.00 2010-09-30 03:29:21.779 273 13213.98 517.83 57113.11 88888.00 2010-09-30 03:29:22.779 273 13213.98 518.70 57113.96 88888.00 2010-09-30 03:29:23.779 273 13213.46 518.20 57112.62 88888.00 2010-09-30 03:29:24.779 273 13213.98 518.82 57113.36 88888.00 2010-09-30 03:29:25.779 273 13214.11 517.96 57113.84 88888.00 2010-09-30 03:29:26.779 273 13213.72 518.58 57113.11 88888.00 2010-09-30 03:29:27.779 273 13213.85 518.58 57112.86 88888.00 2010-09-30 03:29:28.779 273 13214.24 517.71 57113.84 88888.00 2010-09-30 03:29:29.779 273 13214.24 518.20 57113.23 88888.00 2010-09-30 03:29:30.779 273 13214.11 517.96 57112.62 88888.00 2010-09-30 03:29:31.779 273 13214.24 518.95 57113.23 88888.00 2010-09-30 03:29:32.779 273 13214.37 518.45 57112.86 88888.00 2010-09-30 03:29:33.779 273 13214.11 517.96 57113.48 88888.00 2010-09-30 03:29:34.779 273 13213.98 518.08 57112.86 88888.00 2010-09-30 03:29:35.779 273 13213.98 517.96 57113.84 88888.00 2010-09-30 03:29:36.779 273 13213.98 518.20 57112.99 88888.00 2010-09-30 03:29:37.779 273 13214.11 517.59 57112.74 88888.00 2010-09-30 03:29:38.779 273 13213.33 517.96 57113.11 88888.00 2010-09-30 03:29:39.779 273 13214.50 517.96 57113.11 88888.00 2010-09-30 03:29:40.779 273 13214.63 517.59 57112.50 88888.00 2010-09-30 03:29:41.779 273 13213.85 517.83 57113.72 88888.00 2010-09-30 03:29:42.779 273 13214.37 517.71 57113.36 88888.00 2010-09-30 03:29:43.779 273 13214.11 518.45 57112.86 88888.00 2010-09-30 03:29:44.779 273 13213.98 517.96 57113.60 88888.00 2010-09-30 03:29:45.779 273 13214.37 517.21 57113.60 88888.00 2010-09-30 03:29:46.779 273 13214.63 517.96 57113.48 88888.00 2010-09-30 03:29:47.779 273 13214.89 518.45 57113.60 88888.00 2010-09-30 03:29:48.779 273 13214.24 518.20 57113.11 88888.00 2010-09-30 03:29:49.779 273 13214.37 517.83 57113.11 88888.00 2010-09-30 03:29:50.779 273 13213.72 518.33 57113.48 88888.00 2010-09-30 03:29:51.779 273 13214.24 518.33 57113.23 88888.00 2010-09-30 03:29:52.779 273 13213.85 518.08 57112.86 88888.00 2010-09-30 03:29:53.779 273 13214.63 517.83 57112.99 88888.00 2010-09-30 03:29:54.779 273 13214.63 518.45 57112.99 88888.00 2010-09-30 03:29:55.779 273 13213.98 518.33 57113.36 88888.00 2010-09-30 03:29:56.779 273 13214.24 518.20 57113.11 88888.00 2010-09-30 03:29:57.779 273 13214.24 517.71 57113.60 88888.00 2010-09-30 03:29:58.779 273 13214.63 517.83 57113.36 88888.00 2010-09-30 03:29:59.779 273 13214.50 517.83 57113.60 88888.00 2010-09-30 03:30:00.779 273 13214.24 517.46 57112.86 88888.00 2010-09-30 03:30:01.779 273 13214.76 517.83 57113.48 88888.00 2010-09-30 03:30:02.779 273 13213.98 518.20 57112.86 88888.00 2010-09-30 03:30:03.779 273 13213.85 517.59 57113.48 88888.00 2010-09-30 03:30:04.779 273 13214.50 517.83 57113.23 88888.00 2010-09-30 03:30:05.779 273 13214.50 517.83 57113.11 88888.00 2010-09-30 03:30:06.779 273 13214.37 517.96 57113.11 88888.00 2010-09-30 03:30:07.779 273 13213.85 518.45 57112.99 88888.00 2010-09-30 03:30:08.779 273 13214.50 517.96 57113.11 88888.00 2010-09-30 03:30:09.779 273 13213.85 518.45 57112.50 88888.00 2010-09-30 03:30:10.779 273 13214.37 518.20 57112.50 88888.00 2010-09-30 03:30:11.779 273 13214.24 517.96 57112.25 88888.00 2010-09-30 03:30:12.779 273 13214.24 518.08 57112.38 88888.00 2010-09-30 03:30:13.779 273 13213.85 518.08 57113.36 88888.00 2010-09-30 03:30:14.779 273 13215.02 517.83 57112.99 88888.00 2010-09-30 03:30:15.779 273 13213.85 518.08 57113.36 88888.00 2010-09-30 03:30:16.779 273 13214.50 516.97 57112.50 88888.00 2010-09-30 03:30:17.779 273 13214.76 517.59 57113.36 88888.00 2010-09-30 03:30:18.779 273 13215.15 518.20 57113.11 88888.00 2010-09-30 03:30:19.779 273 13214.50 518.58 57113.84 88888.00 2010-09-30 03:30:20.779 273 13214.24 518.08 57113.36 88888.00 2010-09-30 03:30:21.779 273 13214.11 517.59 57113.60 88888.00 2010-09-30 03:30:22.779 273 13213.85 518.08 57112.86 88888.00 2010-09-30 03:30:23.779 273 13214.63 518.08 57112.62 88888.00 2010-09-30 03:30:24.779 273 13214.11 517.96 57113.72 88888.00 2010-09-30 03:30:25.779 273 13214.11 518.08 57113.48 88888.00 2010-09-30 03:30:26.779 273 13214.24 517.83 57112.86 88888.00 2010-09-30 03:30:27.779 273 13213.20 517.71 57112.74 88888.00 2010-09-30 03:30:28.779 273 13214.76 518.08 57113.72 88888.00 2010-09-30 03:30:29.779 273 13214.63 518.33 57113.11 88888.00 2010-09-30 03:30:30.779 273 13214.50 518.20 57112.86 88888.00 2010-09-30 03:30:31.779 273 13214.37 517.96 57112.86 88888.00 2010-09-30 03:30:32.779 273 13214.63 518.08 57113.11 88888.00 2010-09-30 03:30:33.779 273 13214.24 518.08 57113.23 88888.00 2010-09-30 03:30:34.779 273 13213.98 518.08 57113.36 88888.00 2010-09-30 03:30:35.779 273 13213.98 517.83 57112.99 88888.00 2010-09-30 03:30:36.779 273 13213.98 517.59 57113.11 88888.00 2010-09-30 03:30:37.779 273 13214.11 517.96 57112.74 88888.00 2010-09-30 03:30:38.779 273 13214.37 517.71 57112.99 88888.00 2010-09-30 03:30:39.779 273 13213.59 518.08 57112.99 88888.00 2010-09-30 03:30:40.779 273 13213.72 518.20 57112.62 88888.00 2010-09-30 03:30:41.779 273 13214.11 518.45 57112.50 88888.00 2010-09-30 03:30:42.779 273 13214.24 517.83 57113.11 88888.00 2010-09-30 03:30:43.779 273 13213.98 518.08 57113.84 88888.00 2010-09-30 03:30:44.779 273 13213.72 517.71 57112.74 88888.00 2010-09-30 03:30:45.779 273 13213.98 517.83 57113.23 88888.00 2010-09-30 03:30:46.779 273 13213.85 517.59 57113.48 88888.00 2010-09-30 03:30:47.779 273 13213.72 517.96 57112.50 88888.00 2010-09-30 03:30:48.779 273 13213.72 517.59 57112.38 88888.00 2010-09-30 03:30:49.779 273 13213.98 518.08 57113.23 88888.00 2010-09-30 03:30:50.779 273 13213.72 518.08 57113.23 88888.00 2010-09-30 03:30:51.779 273 13213.72 517.71 57113.11 88888.00 2010-09-30 03:30:52.779 273 13213.07 517.34 57113.23 88888.00 2010-09-30 03:30:53.779 273 13213.85 517.34 57112.86 88888.00 2010-09-30 03:30:54.779 273 13213.07 517.83 57113.36 88888.00 2010-09-30 03:30:55.779 273 13213.85 517.21 57111.89 88888.00 2010-09-30 03:30:56.779 273 13213.85 516.97 57113.23 88888.00 2010-09-30 03:30:57.779 273 13213.59 517.83 57113.11 88888.00 2010-09-30 03:30:58.779 273 13213.72 517.96 57112.99 88888.00 2010-09-30 03:31:00.779 273 13213.59 517.21 57112.62 88888.00 2010-09-30 03:31:01.779 273 13213.20 517.71 57113.11 88888.00 2010-09-30 03:31:02.779 273 13213.20 518.08 57113.23 88888.00 2010-09-30 03:31:03.779 273 13213.33 517.59 57112.62 88888.00 2010-09-30 03:31:04.779 273 13212.81 517.83 57112.74 88888.00 2010-09-30 03:31:05.779 273 13213.33 517.59 57113.23 88888.00 2010-09-30 03:31:06.779 273 13213.07 517.09 57113.23 88888.00 2010-09-30 03:31:07.779 273 13213.46 517.83 57112.86 88888.00 2010-09-30 03:31:08.779 273 13213.72 517.21 57112.86 88888.00 2010-09-30 03:31:09.779 273 13214.24 517.59 57112.38 88888.00 2010-09-30 03:31:10.779 273 13213.33 517.34 57113.48 88888.00 2010-09-30 03:31:11.779 273 13213.20 517.09 57112.74 88888.00 2010-09-30 03:31:12.779 273 13213.33 516.84 57112.38 88888.00 2010-09-30 03:31:13.779 273 13213.20 517.09 57112.25 88888.00 2010-09-30 03:31:14.779 273 13213.07 517.09 57112.50 88888.00 2010-09-30 03:31:15.779 273 13213.20 518.20 57112.99 88888.00 2010-09-30 03:31:16.779 273 13213.33 517.34 57112.99 88888.00 2010-09-30 03:31:17.779 273 13213.20 517.96 57112.74 88888.00 2010-09-30 03:31:18.779 273 13213.33 517.46 57112.74 88888.00 2010-09-30 03:31:19.779 273 13213.33 517.21 57112.25 88888.00 2010-09-30 03:31:20.779 273 13213.59 517.71 57112.62 88888.00 2010-09-30 03:31:21.779 273 13213.72 517.71 57112.38 88888.00 2010-09-30 03:31:22.779 273 13213.72 517.83 57113.11 88888.00 2010-09-30 03:31:23.779 273 13212.94 517.34 57112.62 88888.00 2010-09-30 03:31:24.779 273 13213.98 517.34 57112.25 88888.00 2010-09-30 03:31:25.779 273 13213.72 517.83 57112.99 88888.00 2010-09-30 03:31:26.779 273 13213.33 517.59 57112.50 88888.00 2010-09-30 03:31:27.779 273 13213.72 517.09 57113.23 88888.00 2010-09-30 03:31:28.779 273 13213.20 517.34 57112.62 88888.00 2010-09-30 03:31:29.779 273 13213.59 517.21 57112.38 88888.00 2010-09-30 03:31:30.779 273 13212.94 518.20 57112.99 88888.00 2010-09-30 03:31:31.779 273 13213.72 517.59 57113.11 88888.00 2010-09-30 03:31:32.779 273 13213.07 517.71 57112.86 88888.00 2010-09-30 03:31:33.779 273 13213.20 517.71 57112.13 88888.00 2010-09-30 03:31:34.779 273 13213.72 517.71 57112.86 88888.00 2010-09-30 03:31:35.779 273 13213.85 518.08 57112.74 88888.00 2010-09-30 03:31:36.779 273 13213.46 517.71 57112.38 88888.00 2010-09-30 03:31:37.779 273 13213.72 517.83 57112.62 88888.00 2010-09-30 03:31:38.779 273 13213.33 518.45 57113.11 88888.00 2010-09-30 03:31:39.779 273 13213.72 517.71 57112.74 88888.00 2010-09-30 03:31:40.779 273 13213.20 517.34 57112.99 88888.00 2010-09-30 03:31:41.779 273 13213.07 518.08 57113.23 88888.00 2010-09-30 03:31:42.779 273 13212.94 517.71 57112.74 88888.00 2010-09-30 03:31:43.779 273 13213.20 517.83 57112.25 88888.00 2010-09-30 03:31:44.779 273 13213.59 517.59 57113.11 88888.00 2010-09-30 03:31:45.779 273 13212.81 518.20 57112.25 88888.00 2010-09-30 03:31:46.779 273 13213.85 518.08 57113.23 88888.00 2010-09-30 03:31:47.779 273 13213.07 518.20 57112.62 88888.00 2010-09-30 03:31:48.779 273 13213.33 517.71 57112.25 88888.00 2010-09-30 03:31:49.779 273 13213.98 517.96 57112.38 88888.00 2010-09-30 03:31:50.779 273 13213.20 518.20 57112.50 88888.00 2010-09-30 03:31:51.779 273 13212.94 518.33 57112.50 88888.00 2010-09-30 03:31:52.779 273 13212.68 518.08 57112.74 88888.00 2010-09-30 03:31:53.779 273 13213.46 518.08 57112.62 88888.00 2010-09-30 03:31:54.779 273 13212.94 518.20 57112.74 88888.00 2010-09-30 03:31:55.779 273 13213.33 518.33 57112.86 88888.00 2010-09-30 03:31:56.779 273 13213.33 518.20 57113.23 88888.00 2010-09-30 03:31:57.779 273 13212.94 517.83 57112.38 88888.00 2010-09-30 03:31:58.779 273 13213.33 518.20 57112.25 88888.00 2010-09-30 03:31:59.779 273 13213.72 519.07 57112.50 88888.00 2010-09-30 03:32:00.779 273 13212.81 518.33 57112.62 88888.00 2010-09-30 03:32:01.779 273 13212.81 518.33 57112.38 88888.00 2010-09-30 03:32:02.779 273 13213.20 518.20 57112.50 88888.00 2010-09-30 03:32:03.779 273 13213.33 518.08 57112.01 88888.00 2010-09-30 03:32:04.779 273 13212.81 518.20 57112.50 88888.00 2010-09-30 03:32:05.779 273 13213.07 518.20 57113.23 88888.00 2010-09-30 03:32:06.779 273 13213.33 518.33 57112.99 88888.00 2010-09-30 03:32:07.779 273 13212.94 518.08 57112.86 88888.00 2010-09-30 03:32:08.779 273 13213.20 517.83 57112.74 88888.00 2010-09-30 03:32:09.779 273 13212.81 517.59 57112.99 88888.00 2010-09-30 03:32:10.779 273 13213.07 517.96 57113.11 88888.00 2010-09-30 03:32:11.779 273 13213.20 517.96 57113.11 88888.00 2010-09-30 03:32:12.779 273 13213.20 518.08 57112.99 88888.00 2010-09-30 03:32:13.779 273 13213.33 517.83 57112.62 88888.00 2010-09-30 03:32:14.779 273 13212.81 517.83 57112.74 88888.00 2010-09-30 03:32:15.779 273 13212.55 517.46 57112.86 88888.00 2010-09-30 03:32:16.779 273 13212.55 517.96 57113.23 88888.00 2010-09-30 03:32:17.779 273 13213.59 518.33 57113.23 88888.00 2010-09-30 03:32:18.779 273 13212.81 517.96 57112.86 88888.00 2010-09-30 03:32:19.779 273 13213.20 517.59 57113.23 88888.00 2010-09-30 03:32:20.779 273 13212.81 517.71 57112.62 88888.00 2010-09-30 03:32:21.779 273 13213.20 517.83 57112.62 88888.00 2010-09-30 03:32:22.779 273 13213.46 518.33 57112.86 88888.00 2010-09-30 03:32:23.779 273 13213.07 517.59 57112.74 88888.00 2010-09-30 03:32:24.779 273 13212.94 517.21 57112.99 88888.00 2010-09-30 03:32:25.779 273 13213.07 517.09 57112.74 88888.00 2010-09-30 03:32:26.779 273 13213.46 517.21 57112.99 88888.00 2010-09-30 03:32:27.779 273 13213.46 517.34 57113.11 88888.00 2010-09-30 03:32:28.779 273 13212.68 517.83 57112.50 88888.00 2010-09-30 03:32:29.779 273 13213.07 517.71 57112.25 88888.00 2010-09-30 03:32:30.779 273 13213.59 517.59 57112.99 88888.00 2010-09-30 03:32:31.779 273 13213.07 517.21 57112.74 88888.00 2010-09-30 03:32:32.779 273 13213.07 517.83 57112.38 88888.00 2010-09-30 03:32:33.779 273 13213.98 517.46 57111.89 88888.00 2010-09-30 03:32:34.779 273 13213.59 517.59 57112.99 88888.00 2010-09-30 03:32:35.779 273 13212.68 517.46 57112.50 88888.00 2010-09-30 03:32:36.779 273 13213.46 517.71 57112.99 88888.00 2010-09-30 03:32:37.779 273 13212.81 517.71 57112.62 88888.00 2010-09-30 03:32:38.779 273 13212.81 516.97 57112.25 88888.00 2010-09-30 03:32:39.779 273 13212.81 517.09 57112.74 88888.00 2010-09-30 03:32:40.779 273 13212.55 518.08 57112.50 88888.00 2010-09-30 03:32:41.779 273 13213.20 517.59 57112.50 88888.00 2010-09-30 03:32:42.779 273 13213.72 517.83 57112.62 88888.00 2010-09-30 03:32:43.779 273 13213.46 517.21 57112.50 88888.00 2010-09-30 03:32:44.779 273 13212.94 517.71 57113.48 88888.00 2010-09-30 03:32:45.779 273 13213.85 517.59 57112.25 88888.00 2010-09-30 03:32:46.779 273 13213.72 517.83 57112.86 88888.00 2010-09-30 03:32:47.779 273 13213.46 518.08 57112.38 88888.00 2010-09-30 03:32:48.779 273 13213.07 517.71 57112.62 88888.00 2010-09-30 03:32:49.779 273 13213.72 517.46 57113.48 88888.00 2010-09-30 03:32:50.779 273 13213.33 518.33 57112.99 88888.00 2010-09-30 03:32:51.779 273 13212.68 518.45 57112.86 88888.00 2010-09-30 03:32:52.779 273 13213.46 517.34 57113.23 88888.00 2010-09-30 03:32:53.779 273 13213.59 517.71 57112.50 88888.00 2010-09-30 03:32:54.779 273 13212.68 518.33 57113.11 88888.00 2010-09-30 03:32:55.779 273 13213.59 518.08 57112.99 88888.00 2010-09-30 03:32:56.779 273 13212.81 518.08 57112.50 88888.00 2010-09-30 03:32:57.779 273 13213.59 518.45 57112.86 88888.00 2010-09-30 03:32:58.779 273 13214.11 516.97 57113.11 88888.00 2010-09-30 03:32:59.779 273 13212.94 517.21 57113.11 88888.00 2010-09-30 03:33:00.779 273 13213.46 517.96 57113.36 88888.00 2010-09-30 03:33:01.779 273 13213.59 517.96 57113.23 88888.00 2010-09-30 03:33:02.779 273 13213.33 517.34 57112.99 88888.00 2010-09-30 03:33:03.779 273 13212.81 517.83 57112.86 88888.00 2010-09-30 03:33:04.779 273 13212.94 517.96 57112.99 88888.00 2010-09-30 03:33:05.779 273 13212.42 518.08 57112.38 88888.00 2010-09-30 03:33:06.779 273 13213.72 517.96 57112.13 88888.00 2010-09-30 03:33:07.779 273 13213.20 518.20 57112.86 88888.00 2010-09-30 03:33:08.779 273 13212.94 518.58 57112.25 88888.00 2010-09-30 03:33:09.779 273 13212.94 518.45 57112.86 88888.00 2010-09-30 03:33:10.779 273 13213.07 518.20 57112.50 88888.00 2010-09-30 03:33:11.779 273 13212.68 518.08 57112.25 88888.00 2010-09-30 03:33:12.779 273 13212.55 518.08 57112.25 88888.00 2010-09-30 03:33:13.779 273 13212.55 517.21 57112.01 88888.00 2010-09-30 03:33:14.779 273 13212.55 518.33 57112.62 88888.00 2010-09-30 03:33:15.779 273 13212.81 517.71 57113.23 88888.00 2010-09-30 03:33:16.779 273 13212.81 517.96 57112.25 88888.00 2010-09-30 03:33:17.779 273 13212.42 517.71 57112.86 88888.00 2010-09-30 03:33:18.779 273 13212.94 518.08 57112.74 88888.00 2010-09-30 03:33:19.779 273 13213.20 517.71 57112.62 88888.00 2010-09-30 03:33:20.779 273 13212.55 517.71 57112.13 88888.00 2010-09-30 03:33:21.779 273 13212.81 517.83 57112.86 88888.00 2010-09-30 03:33:22.779 273 13212.55 517.83 57112.74 88888.00 2010-09-30 03:33:23.779 273 13213.07 518.20 57112.13 88888.00 2010-09-30 03:33:24.779 273 13212.68 517.59 57112.74 88888.00 2010-09-30 03:33:25.779 273 13213.20 517.96 57112.50 88888.00 2010-09-30 03:33:26.779 273 13213.46 517.59 57112.74 88888.00 2010-09-30 03:33:27.779 273 13212.68 517.83 57112.38 88888.00 2010-09-30 03:33:28.779 273 13212.68 518.45 57112.74 88888.00 2010-09-30 03:33:29.779 273 13212.94 517.34 57112.62 88888.00 2010-09-30 03:33:30.779 273 13213.20 517.46 57112.13 88888.00 2010-09-30 03:33:31.779 273 13212.94 517.71 57112.13 88888.00 2010-09-30 03:33:32.779 273 13213.20 517.83 57112.86 88888.00 2010-09-30 03:33:33.779 273 13213.20 517.46 57112.99 88888.00 2010-09-30 03:33:34.779 273 13213.20 517.09 57112.86 88888.00 2010-09-30 03:33:35.779 273 13212.55 517.83 57112.01 88888.00 2010-09-30 03:33:36.779 273 13212.94 517.21 57112.13 88888.00 2010-09-30 03:33:37.779 273 13212.81 517.46 57112.74 88888.00 2010-09-30 03:33:38.779 273 13213.07 517.71 57112.13 88888.00 2010-09-30 03:33:39.779 273 13212.55 516.97 57112.50 88888.00 2010-09-30 03:33:40.779 273 13212.29 517.34 57112.99 88888.00 2010-09-30 03:33:41.779 273 13212.29 517.96 57112.50 88888.00 2010-09-30 03:33:42.779 273 13213.46 517.59 57113.11 88888.00 2010-09-30 03:33:43.779 273 13212.42 516.97 57113.11 88888.00 2010-09-30 03:33:44.779 273 13212.42 517.83 57113.23 88888.00 2010-09-30 03:33:45.779 273 13213.07 518.08 57112.99 88888.00 2010-09-30 03:33:46.779 273 13212.16 517.21 57112.86 88888.00 2010-09-30 03:33:47.779 273 13212.68 517.46 57112.50 88888.00 2010-09-30 03:33:48.779 273 13213.07 517.83 57112.25 88888.00 2010-09-30 03:33:49.779 273 13213.20 517.21 57112.25 88888.00 2010-09-30 03:33:50.779 273 13212.55 518.08 57112.74 88888.00 2010-09-30 03:33:51.779 273 13213.20 517.34 57112.86 88888.00 2010-09-30 03:33:52.779 273 13213.07 517.71 57112.13 88888.00 2010-09-30 03:33:53.779 273 13213.20 518.20 57112.50 88888.00 2010-09-30 03:33:54.779 273 13213.33 517.83 57112.99 88888.00 2010-09-30 03:33:55.779 273 13212.81 518.08 57111.89 88888.00 2010-09-30 03:33:56.779 273 13212.94 518.08 57113.11 88888.00 2010-09-30 03:33:57.779 273 13212.81 518.08 57112.99 88888.00 2010-09-30 03:33:58.779 273 13213.33 517.96 57112.86 88888.00 2010-09-30 03:33:59.779 273 13212.81 517.96 57112.13 88888.00 2010-09-30 03:34:00.779 273 13213.20 517.71 57112.86 88888.00 2010-09-30 03:34:01.779 273 13212.03 517.71 57112.86 88888.00 2010-09-30 03:34:02.779 273 13213.07 517.83 57113.11 88888.00 2010-09-30 03:34:03.779 273 13212.81 517.34 57112.74 88888.00 2010-09-30 03:34:04.779 273 13212.42 517.71 57112.50 88888.00 2010-09-30 03:34:05.779 273 13213.07 517.96 57112.01 88888.00 2010-09-30 03:34:06.779 273 13213.20 518.58 57113.11 88888.00 2010-09-30 03:34:07.779 273 13213.07 517.96 57112.86 88888.00 2010-09-30 03:34:08.779 273 13213.20 518.08 57112.74 88888.00 2010-09-30 03:34:09.779 273 13212.68 517.46 57112.99 88888.00 2010-09-30 03:34:10.779 273 13213.07 518.33 57112.50 88888.00 2010-09-30 03:34:11.779 273 13213.20 518.20 57112.25 88888.00 2010-09-30 03:34:12.779 273 13212.94 518.82 57112.50 88888.00 2010-09-30 03:34:13.779 273 13212.68 518.33 57112.62 88888.00 2010-09-30 03:34:14.779 273 13212.81 518.33 57112.62 88888.00 2010-09-30 03:34:15.779 273 13212.94 518.08 57111.77 88888.00 2010-09-30 03:34:16.779 273 13213.07 518.08 57112.74 88888.00 2010-09-30 03:34:17.779 273 13212.81 517.71 57113.36 88888.00 2010-09-30 03:34:18.779 273 13213.07 518.45 57112.99 88888.00 2010-09-30 03:34:19.779 273 13213.20 518.20 57112.62 88888.00 2010-09-30 03:34:20.779 273 13213.33 518.08 57112.62 88888.00 2010-09-30 03:34:21.779 273 13213.33 517.59 57112.86 88888.00 2010-09-30 03:34:22.779 273 13212.81 517.83 57112.62 88888.00 2010-09-30 03:34:23.779 273 13214.11 517.83 57112.86 88888.00 2010-09-30 03:34:24.779 273 13213.46 517.71 57112.86 88888.00 2010-09-30 03:34:25.779 273 13212.42 517.71 57112.62 88888.00 2010-09-30 03:34:26.779 273 13213.46 518.08 57112.99 88888.00 2010-09-30 03:34:27.779 273 13213.20 517.96 57113.11 88888.00 2010-09-30 03:34:28.779 273 13212.68 518.08 57113.23 88888.00 2010-09-30 03:34:29.779 273 13213.07 517.96 57113.11 88888.00 2010-09-30 03:34:30.779 273 13213.46 517.71 57112.74 88888.00 2010-09-30 03:34:31.779 273 13213.20 518.08 57113.23 88888.00 2010-09-30 03:34:32.779 273 13213.46 518.20 57112.25 88888.00 2010-09-30 03:34:33.779 273 13213.07 517.71 57112.62 88888.00 2010-09-30 03:34:34.779 273 13213.98 517.83 57112.25 88888.00 2010-09-30 03:34:35.779 273 13213.07 518.20 57112.74 88888.00 2010-09-30 03:34:36.779 273 13213.07 517.96 57113.23 88888.00 2010-09-30 03:34:37.779 273 13213.20 517.59 57112.62 88888.00 2010-09-30 03:34:38.779 273 13213.46 518.08 57112.74 88888.00 2010-09-30 03:34:39.779 273 13213.33 518.45 57112.62 88888.00 2010-09-30 03:34:40.779 273 13212.55 517.83 57112.99 88888.00 2010-09-30 03:34:41.779 273 13213.33 517.46 57112.74 88888.00 2010-09-30 03:34:42.779 273 13213.98 517.83 57112.62 88888.00 2010-09-30 03:34:43.779 273 13212.68 517.96 57112.25 88888.00 2010-09-30 03:34:44.779 273 13212.81 518.33 57113.23 88888.00 2010-09-30 03:34:45.779 273 13213.33 517.96 57113.11 88888.00 2010-09-30 03:34:46.779 273 13213.46 518.20 57112.99 88888.00 2010-09-30 03:34:47.779 273 13213.20 517.71 57112.99 88888.00 2010-09-30 03:34:48.779 273 13213.07 518.08 57112.74 88888.00 2010-09-30 03:34:49.779 273 13213.20 517.59 57112.62 88888.00 2010-09-30 03:34:50.779 273 13212.29 518.20 57112.74 88888.00 2010-09-30 03:34:51.779 273 13213.72 517.71 57113.11 88888.00 2010-09-30 03:34:52.779 273 13213.20 517.83 57112.86 88888.00 2010-09-30 03:34:53.779 273 13213.07 518.08 57112.62 88888.00 2010-09-30 03:34:54.779 273 13213.72 518.45 57112.25 88888.00 2010-09-30 03:34:55.779 273 13213.59 517.83 57112.86 88888.00 2010-09-30 03:34:56.779 273 13212.94 517.83 57112.86 88888.00 2010-09-30 03:34:57.779 273 13212.68 518.45 57112.99 88888.00 2010-09-30 03:34:58.779 273 13213.20 517.59 57112.74 88888.00 2010-09-30 03:34:59.779 273 13212.55 517.71 57112.01 88888.00 2010-09-30 03:35:00.779 273 13213.20 517.96 57112.86 88888.00 2010-09-30 03:35:01.779 273 13213.59 517.71 57112.38 88888.00 2010-09-30 03:35:02.779 273 13212.68 518.20 57113.11 88888.00 2010-09-30 03:35:03.779 273 13212.29 518.33 57112.74 88888.00 2010-09-30 03:35:04.779 273 13213.33 517.83 57112.38 88888.00 2010-09-30 03:35:05.779 273 13212.16 517.83 57112.99 88888.00 2010-09-30 03:35:06.779 273 13212.68 518.58 57113.11 88888.00 2010-09-30 03:35:07.779 273 13213.33 518.20 57112.62 88888.00 2010-09-30 03:35:08.779 273 13213.07 518.33 57112.99 88888.00 2010-09-30 03:35:09.779 273 13213.33 517.59 57112.13 88888.00 2010-09-30 03:35:10.779 273 13213.07 518.08 57112.74 88888.00 2010-09-30 03:35:11.779 273 13213.07 518.58 57112.38 88888.00 2010-09-30 03:35:12.779 273 13213.07 517.59 57112.74 88888.00 2010-09-30 03:35:13.779 273 13212.68 517.96 57112.74 88888.00 2010-09-30 03:35:14.779 273 13212.68 517.83 57112.86 88888.00 2010-09-30 03:35:15.779 273 13213.33 517.46 57112.86 88888.00 2010-09-30 03:35:16.779 273 13213.20 517.71 57112.74 88888.00 2010-09-30 03:35:17.779 273 13213.07 517.71 57112.13 88888.00 2010-09-30 03:35:18.779 273 13212.81 517.71 57112.50 88888.00 2010-09-30 03:35:19.779 273 13213.20 518.20 57112.25 88888.00 2010-09-30 03:35:20.779 273 13213.59 517.71 57112.01 88888.00 2010-09-30 03:35:21.779 273 13212.68 518.08 57112.86 88888.00 2010-09-30 03:35:22.779 273 13213.59 518.33 57112.25 88888.00 2010-09-30 03:35:23.779 273 13212.42 518.58 57112.50 88888.00 2010-09-30 03:35:24.779 273 13213.33 518.20 57112.74 88888.00 2010-09-30 03:35:25.779 273 13212.94 517.83 57112.74 88888.00 2010-09-30 03:35:26.779 273 13212.81 517.71 57112.38 88888.00 2010-09-30 03:35:27.779 273 13213.33 517.46 57112.50 88888.00 2010-09-30 03:35:28.779 273 13213.33 518.08 57112.38 88888.00 2010-09-30 03:35:29.779 273 13212.29 517.83 57113.23 88888.00 2010-09-30 03:35:30.779 273 13213.33 518.08 57112.62 88888.00 2010-09-30 03:35:31.779 273 13212.94 518.08 57113.11 88888.00 2010-09-30 03:35:32.779 273 13213.33 517.46 57112.25 88888.00 2010-09-30 03:35:33.779 273 13212.42 517.96 57111.64 88888.00 2010-09-30 03:35:34.779 273 13212.55 518.08 57112.74 88888.00 2010-09-30 03:35:35.779 273 13213.20 518.08 57112.99 88888.00 2010-09-30 03:35:36.779 273 13212.94 518.08 57112.25 88888.00 2010-09-30 03:35:37.779 273 13212.94 518.33 57112.74 88888.00 2010-09-30 03:35:38.779 273 13212.68 518.33 57113.36 88888.00 2010-09-30 03:35:39.779 273 13212.81 517.83 57112.50 88888.00 2010-09-30 03:35:40.779 273 13212.81 517.83 57112.99 88888.00 2010-09-30 03:35:41.779 273 13212.68 517.21 57112.62 88888.00 2010-09-30 03:35:42.779 273 13212.94 518.08 57112.50 88888.00 2010-09-30 03:35:43.779 273 13212.55 517.83 57112.25 88888.00 2010-09-30 03:35:44.779 273 13212.55 517.46 57113.23 88888.00 2010-09-30 03:35:45.779 273 13212.81 518.08 57112.74 88888.00 2010-09-30 03:35:46.779 273 13212.94 518.08 57112.74 88888.00 2010-09-30 03:35:47.779 273 13212.55 518.08 57112.99 88888.00 2010-09-30 03:35:48.779 273 13212.68 518.08 57112.50 88888.00 2010-09-30 03:35:49.779 273 13212.68 517.09 57112.99 88888.00 2010-09-30 03:35:50.779 273 13212.16 517.83 57113.11 88888.00 2010-09-30 03:35:51.779 273 13212.42 517.96 57112.50 88888.00 2010-09-30 03:35:52.779 273 13212.55 518.20 57112.50 88888.00 2010-09-30 03:35:53.779 273 13213.07 518.08 57111.77 88888.00 2010-09-30 03:35:54.779 273 13212.42 517.71 57112.86 88888.00 2010-09-30 03:35:55.779 273 13212.42 517.71 57112.01 88888.00 2010-09-30 03:35:56.779 273 13212.94 517.83 57112.62 88888.00 2010-09-30 03:35:57.779 273 13213.07 517.83 57113.60 88888.00 2010-09-30 03:35:58.779 273 13212.94 517.59 57112.86 88888.00 2010-09-30 03:35:59.779 273 13212.94 517.96 57112.50 88888.00 2010-09-30 03:36:00.779 273 13212.68 517.96 57112.13 88888.00 2010-09-30 03:36:01.779 273 13212.29 518.33 57112.62 88888.00 2010-09-30 03:36:02.779 273 13213.20 517.71 57113.23 88888.00 2010-09-30 03:36:03.779 273 13212.29 517.21 57113.23 88888.00 2010-09-30 03:36:04.779 273 13213.07 517.71 57112.62 88888.00 2010-09-30 03:36:05.779 273 13212.55 517.71 57111.77 88888.00 2010-09-30 03:36:06.779 273 13212.81 517.96 57113.96 88888.00 2010-09-30 03:36:07.779 273 13213.20 517.46 57112.25 88888.00 2010-09-30 03:36:08.779 273 13212.55 516.97 57112.86 88888.00 2010-09-30 03:36:09.779 273 13212.16 518.33 57112.62 88888.00 2010-09-30 03:36:10.779 273 13213.85 518.08 57112.38 88888.00 2010-09-30 03:36:11.779 273 13212.55 517.34 57112.74 88888.00 2010-09-30 03:36:12.779 273 13213.07 517.59 57112.50 88888.00 2010-09-30 03:36:13.779 273 13213.85 517.83 57112.99 88888.00 2010-09-30 03:36:14.779 273 13212.55 517.46 57113.23 88888.00 2010-09-30 03:36:15.779 273 13212.29 517.59 57112.86 88888.00 2010-09-30 03:36:16.779 273 13212.94 517.34 57112.62 88888.00 2010-09-30 03:36:17.779 273 13212.55 517.83 57112.99 88888.00 2010-09-30 03:36:18.779 273 13212.94 517.59 57112.99 88888.00 2010-09-30 03:36:19.779 273 13213.07 517.59 57112.50 88888.00 2010-09-30 03:36:20.779 273 13212.81 517.83 57112.99 88888.00 2010-09-30 03:36:21.779 273 13212.81 517.34 57112.62 88888.00 2010-09-30 03:36:22.779 273 13212.68 517.83 57112.38 88888.00 2010-09-30 03:36:23.779 273 13212.42 518.08 57112.86 88888.00 2010-09-30 03:36:24.779 273 13212.16 517.46 57112.74 88888.00 2010-09-30 03:36:25.779 273 13212.94 517.46 57112.38 88888.00 2010-09-30 03:36:26.779 273 13213.07 517.46 57112.50 88888.00 2010-09-30 03:36:27.779 273 13212.16 517.71 57112.99 88888.00 2010-09-30 03:36:28.779 273 13212.29 517.21 57112.25 88888.00 2010-09-30 03:36:29.779 273 13213.07 517.21 57112.38 88888.00 2010-09-30 03:36:30.779 273 13212.68 517.83 57113.23 88888.00 2010-09-30 03:36:31.779 273 13212.55 517.59 57112.86 88888.00 2010-09-30 03:36:32.779 273 13212.94 517.59 57112.99 88888.00 2010-09-30 03:36:33.779 273 13212.81 517.46 57112.38 88888.00 2010-09-30 03:36:34.779 273 13212.42 517.83 57112.99 88888.00 2010-09-30 03:36:35.779 273 13212.68 517.71 57113.11 88888.00 2010-09-30 03:36:36.779 273 13212.55 517.46 57112.86 88888.00 2010-09-30 03:36:37.779 273 13212.81 518.33 57112.74 88888.00 2010-09-30 03:36:38.779 273 13213.59 517.59 57113.36 88888.00 2010-09-30 03:36:39.779 273 13213.46 517.21 57112.86 88888.00 2010-09-30 03:36:40.779 273 13212.81 517.96 57112.50 88888.00 2010-09-30 03:36:41.779 273 13212.81 517.09 57112.38 88888.00 2010-09-30 03:36:42.779 273 13212.94 517.59 57112.50 88888.00 2010-09-30 03:36:43.779 273 13212.42 518.33 57112.38 88888.00 2010-09-30 03:36:44.779 273 13212.68 517.34 57113.23 88888.00 2010-09-30 03:36:45.779 273 13212.94 518.08 57112.74 88888.00 2010-09-30 03:36:46.779 273 13213.33 517.21 57112.86 88888.00 2010-09-30 03:36:47.779 273 13212.16 517.96 57112.74 88888.00 2010-09-30 03:36:48.779 273 13213.20 517.71 57112.62 88888.00 2010-09-30 03:36:49.779 273 13212.68 517.71 57112.50 88888.00 2010-09-30 03:36:50.779 273 13212.55 517.83 57112.62 88888.00 2010-09-30 03:36:51.779 273 13212.55 518.20 57112.99 88888.00 2010-09-30 03:36:52.779 273 13212.03 517.09 57112.50 88888.00 2010-09-30 03:36:53.779 273 13212.81 518.33 57112.86 88888.00 2010-09-30 03:36:54.779 273 13212.55 517.71 57112.50 88888.00 2010-09-30 03:36:55.779 273 13213.20 518.08 57112.50 88888.00 2010-09-30 03:36:56.779 273 13212.42 517.83 57112.62 88888.00 2010-09-30 03:36:57.779 273 13212.29 518.45 57112.86 88888.00 2010-09-30 03:36:58.779 273 13212.29 517.83 57112.38 88888.00 2010-09-30 03:36:59.779 273 13212.29 517.83 57112.25 88888.00 2010-09-30 03:37:00.779 273 13212.29 518.20 57112.62 88888.00 2010-09-30 03:37:01.779 273 13212.81 517.96 57112.50 88888.00 2010-09-30 03:37:02.779 273 13212.81 518.45 57112.86 88888.00 2010-09-30 03:37:03.779 273 13212.81 518.58 57112.62 88888.00 2010-09-30 03:37:04.779 273 13212.55 518.45 57112.99 88888.00 2010-09-30 03:37:05.779 273 13212.55 517.59 57112.01 88888.00 2010-09-30 03:37:06.779 273 13212.68 518.33 57112.25 88888.00 2010-09-30 03:37:07.779 273 13212.81 518.45 57112.01 88888.00 2010-09-30 03:37:08.779 273 13212.81 518.08 57112.13 88888.00 2010-09-30 03:37:09.779 273 13212.68 517.96 57113.48 88888.00 2010-09-30 03:37:10.779 273 13212.94 517.96 57113.23 88888.00 2010-09-30 03:37:11.779 273 13213.33 518.08 57112.25 88888.00 2010-09-30 03:37:12.779 273 13212.81 518.58 57112.74 88888.00 2010-09-30 03:37:13.779 273 13213.07 517.59 57112.50 88888.00 2010-09-30 03:37:14.779 273 13214.37 518.08 57112.99 88888.00 2010-09-30 03:37:15.779 273 13212.94 517.96 57112.74 88888.00 2010-09-30 03:37:16.779 273 13213.07 517.71 57111.89 88888.00 2010-09-30 03:37:17.779 273 13212.94 518.08 57112.50 88888.00 2010-09-30 03:37:18.779 273 13214.11 518.33 57112.62 88888.00 2010-09-30 03:37:19.779 273 13213.98 517.83 57112.74 88888.00 2010-09-30 03:37:20.779 273 13213.46 518.08 57112.62 88888.00 2010-09-30 03:37:21.779 273 13213.33 517.09 57112.25 88888.00 2010-09-30 03:37:22.779 273 13213.07 518.08 57113.36 88888.00 2010-09-30 03:37:23.779 273 13213.59 518.45 57112.99 88888.00 2010-09-30 03:37:24.779 273 13213.46 517.71 57112.62 88888.00 2010-09-30 03:37:25.779 273 13213.46 518.20 57113.11 88888.00 2010-09-30 03:37:26.779 273 13213.59 517.83 57112.50 88888.00 2010-09-30 03:37:27.779 273 13212.94 517.46 57113.23 88888.00 2010-09-30 03:37:28.779 273 13212.94 518.20 57112.74 88888.00 2010-09-30 03:37:29.779 273 13213.46 517.21 57112.62 88888.00 2010-09-30 03:37:30.779 273 13213.59 517.71 57112.62 88888.00 2010-09-30 03:37:31.779 273 13213.46 517.71 57112.38 88888.00 2010-09-30 03:37:32.779 273 13213.98 517.83 57112.74 88888.00 2010-09-30 03:37:33.779 273 13213.33 517.71 57112.99 88888.00 2010-09-30 03:37:34.779 273 13213.33 516.72 57113.11 88888.00 2010-09-30 03:37:35.779 273 13213.07 517.96 57113.36 88888.00 2010-09-30 03:37:36.779 273 13213.20 518.58 57112.38 88888.00 2010-09-30 03:37:37.779 273 13213.33 517.83 57112.86 88888.00 2010-09-30 03:37:38.779 273 13212.68 517.71 57113.36 88888.00 2010-09-30 03:37:39.779 273 13212.81 517.59 57112.50 88888.00 2010-09-30 03:37:40.779 273 13213.20 517.83 57112.86 88888.00 2010-09-30 03:37:41.779 273 13213.20 517.71 57113.23 88888.00 2010-09-30 03:37:42.779 273 13212.81 517.59 57112.25 88888.00 2010-09-30 03:37:43.779 273 13213.33 518.20 57113.23 88888.00 2010-09-30 03:37:44.779 273 13213.85 517.34 57113.36 88888.00 2010-09-30 03:37:45.778 273 13212.94 517.59 57113.48 88888.00 2010-09-30 03:37:46.778 273 13212.94 517.71 57113.48 88888.00 2010-09-30 03:37:47.778 273 13213.07 517.83 57112.86 88888.00 2010-09-30 03:37:48.778 273 13213.33 518.20 57112.13 88888.00 2010-09-30 03:37:49.778 273 13213.46 517.46 57112.99 88888.00 2010-09-30 03:37:50.778 273 13213.33 518.08 57113.36 88888.00 2010-09-30 03:37:51.778 273 13213.72 517.71 57112.50 88888.00 2010-09-30 03:37:52.778 273 13213.59 517.71 57113.23 88888.00 2010-09-30 03:37:53.778 273 13212.81 517.96 57112.62 88888.00 2010-09-30 03:37:54.778 273 13213.46 517.34 57112.74 88888.00 2010-09-30 03:37:55.778 273 13212.94 518.20 57112.74 88888.00 2010-09-30 03:37:56.778 273 13212.94 517.83 57112.01 88888.00 2010-09-30 03:37:57.778 273 13213.46 517.34 57113.23 88888.00 2010-09-30 03:37:58.778 273 13212.81 517.59 57112.25 88888.00 2010-09-30 03:37:59.778 273 13213.72 517.96 57112.99 88888.00 2010-09-30 03:38:00.778 273 13213.33 517.71 57112.62 88888.00 2010-09-30 03:38:01.778 273 13213.46 518.20 57112.62 88888.00 2010-09-30 03:38:02.778 273 13213.85 517.83 57112.99 88888.00 2010-09-30 03:38:03.778 273 13213.07 517.71 57112.74 88888.00 2010-09-30 03:38:04.778 273 13213.59 517.59 57112.74 88888.00 2010-09-30 03:38:05.778 273 13212.94 517.71 57113.11 88888.00 2010-09-30 03:38:06.778 273 13212.81 517.34 57112.62 88888.00 2010-09-30 03:38:07.778 273 13213.33 517.71 57112.86 88888.00 2010-09-30 03:38:08.778 273 13213.59 517.34 57113.36 88888.00 2010-09-30 03:38:09.778 273 13213.20 518.08 57112.38 88888.00 2010-09-30 03:38:10.778 273 13213.20 517.96 57112.50 88888.00 2010-09-30 03:38:11.778 273 13212.81 517.96 57113.23 88888.00 2010-09-30 03:38:12.778 273 13212.42 517.71 57112.99 88888.00 2010-09-30 03:38:13.778 273 13212.81 517.21 57112.86 88888.00 2010-09-30 03:38:14.778 273 13213.07 517.71 57113.23 88888.00 2010-09-30 03:38:15.778 273 13213.20 517.46 57112.50 88888.00 2010-09-30 03:38:16.778 273 13213.59 518.45 57112.74 88888.00 2010-09-30 03:38:17.778 273 13212.94 518.33 57112.86 88888.00 2010-09-30 03:38:18.778 273 13213.20 517.96 57113.23 88888.00 2010-09-30 03:38:19.778 273 13212.55 518.82 57112.62 88888.00 2010-09-30 03:38:20.778 273 13213.46 517.83 57113.23 88888.00 2010-09-30 03:38:21.778 273 13213.46 517.59 57113.11 88888.00 2010-09-30 03:38:22.778 273 13213.72 518.08 57113.23 88888.00 2010-09-30 03:38:23.778 273 13213.20 517.96 57113.72 88888.00 2010-09-30 03:38:24.778 273 13212.29 518.20 57112.74 88888.00 2010-09-30 03:38:25.778 273 13212.81 517.96 57113.36 88888.00 2010-09-30 03:38:26.778 273 13213.46 517.21 57112.25 88888.00 2010-09-30 03:38:27.778 273 13213.33 517.46 57112.62 88888.00 2010-09-30 03:38:28.778 273 13213.33 518.20 57113.36 88888.00 2010-09-30 03:38:29.778 273 13213.72 517.71 57112.38 88888.00 2010-09-30 03:38:30.778 273 13213.85 517.71 57112.50 88888.00 2010-09-30 03:38:31.778 273 13213.72 518.20 57113.36 88888.00 2010-09-30 03:38:32.778 273 13213.07 518.08 57112.74 88888.00 2010-09-30 03:38:33.778 273 13213.46 517.71 57112.01 88888.00 2010-09-30 03:38:34.778 273 13213.20 518.45 57112.50 88888.00 2010-09-30 03:38:35.778 273 13213.59 518.33 57112.62 88888.00 2010-09-30 03:38:36.778 273 13213.46 517.83 57113.23 88888.00 2010-09-30 03:38:37.778 273 13213.72 518.08 57113.72 88888.00 2010-09-30 03:38:38.778 273 13213.33 518.82 57112.99 88888.00 2010-09-30 03:38:39.778 273 13213.07 518.08 57113.11 88888.00 2010-09-30 03:38:40.778 273 13213.20 518.33 57112.50 88888.00 2010-09-30 03:38:41.778 273 13213.33 518.20 57112.86 88888.00 2010-09-30 03:38:42.778 273 13213.07 518.20 57113.23 88888.00 2010-09-30 03:38:43.778 273 13212.94 517.59 57112.62 88888.00 2010-09-30 03:38:44.778 273 13213.59 518.08 57112.62 88888.00 2010-09-30 03:38:45.778 273 13213.72 518.33 57113.23 88888.00 2010-09-30 03:38:46.778 273 13213.33 518.82 57112.86 88888.00 2010-09-30 03:38:47.778 273 13213.33 518.08 57112.50 88888.00 2010-09-30 03:38:48.778 273 13213.59 518.20 57113.11 88888.00 2010-09-30 03:38:49.778 273 13213.59 519.20 57113.23 88888.00 2010-09-30 03:38:50.778 273 13213.59 518.82 57113.23 88888.00 2010-09-30 03:38:51.778 273 13213.33 518.58 57113.23 88888.00 2010-09-30 03:38:52.778 273 13213.07 518.58 57113.11 88888.00 2010-09-30 03:38:53.778 273 13213.46 518.82 57112.62 88888.00 2010-09-30 03:38:54.778 273 13213.33 517.96 57112.86 88888.00 2010-09-30 03:38:55.778 273 13213.59 518.33 57112.62 88888.00 2010-09-30 03:38:56.778 273 13212.81 518.20 57112.38 88888.00 2010-09-30 03:38:57.778 273 13213.20 518.82 57112.99 88888.00 2010-09-30 03:38:58.778 273 13213.33 518.45 57112.99 88888.00 2010-09-30 03:38:59.778 273 13212.42 518.33 57113.60 88888.00 2010-09-30 03:39:00.778 273 13212.94 518.33 57112.38 88888.00 2010-09-30 03:39:01.778 273 13213.59 517.71 57112.74 88888.00 2010-09-30 03:39:02.778 273 13213.46 518.58 57112.25 88888.00 2010-09-30 03:39:03.778 273 13213.59 517.59 57112.38 88888.00 2010-09-30 03:39:04.778 273 13213.33 517.34 57112.74 88888.00 2010-09-30 03:39:05.778 273 13213.72 517.83 57113.48 88888.00 2010-09-30 03:39:06.778 273 13213.33 518.08 57112.74 88888.00 2010-09-30 03:39:07.778 273 13213.33 518.20 57112.99 88888.00 2010-09-30 03:39:08.778 273 13213.72 518.33 57112.13 88888.00 2010-09-30 03:39:09.778 273 13213.59 517.96 57112.99 88888.00 2010-09-30 03:39:10.778 273 13212.94 517.59 57112.62 88888.00 2010-09-30 03:39:11.778 273 13213.46 517.96 57112.74 88888.00 2010-09-30 03:39:12.778 273 13213.33 517.71 57112.01 88888.00 2010-09-30 03:39:13.778 273 13213.85 517.46 57113.36 88888.00 2010-09-30 03:39:14.778 273 13213.33 517.34 57112.99 88888.00 2010-09-30 03:39:15.778 273 13213.33 518.20 57113.11 88888.00 2010-09-30 03:39:16.778 273 13213.20 517.83 57113.23 88888.00 2010-09-30 03:39:17.778 273 13213.72 517.96 57112.38 88888.00 2010-09-30 03:39:18.778 273 13213.33 517.34 57112.01 88888.00 2010-09-30 03:39:19.778 273 13213.33 517.09 57112.99 88888.00 2010-09-30 03:39:20.778 273 13213.33 517.21 57112.74 88888.00 2010-09-30 03:39:21.778 273 13213.46 517.34 57113.36 88888.00 2010-09-30 03:39:22.778 273 13213.98 517.59 57113.48 88888.00 2010-09-30 03:39:23.778 273 13213.72 517.21 57113.36 88888.00 2010-09-30 03:39:24.778 273 13213.46 517.09 57113.48 88888.00 2010-09-30 03:39:25.778 273 13214.11 517.83 57113.60 88888.00 2010-09-30 03:39:26.778 273 13213.59 517.46 57112.38 88888.00 2010-09-30 03:39:27.778 273 13212.68 517.83 57112.99 88888.00 2010-09-30 03:39:28.778 273 13212.94 517.59 57112.62 88888.00 2010-09-30 03:39:29.778 273 13213.07 517.46 57113.11 88888.00 2010-09-30 03:39:30.778 273 13212.68 516.84 57113.48 88888.00 2010-09-30 03:39:31.778 273 13212.16 517.09 57112.74 88888.00 2010-09-30 03:39:32.778 273 13213.20 517.59 57112.99 88888.00 2010-09-30 03:39:33.778 273 13213.46 516.97 57112.99 88888.00 2010-09-30 03:39:34.778 273 13212.68 517.09 57112.62 88888.00 2010-09-30 03:39:35.778 273 13212.55 518.33 57112.50 88888.00 2010-09-30 03:39:36.778 273 13213.07 517.09 57113.11 88888.00 2010-09-30 03:39:37.778 273 13212.55 517.46 57112.86 88888.00 2010-09-30 03:39:38.778 273 13213.20 517.21 57112.62 88888.00 2010-09-30 03:39:39.778 273 13213.46 517.34 57112.38 88888.00 2010-09-30 03:39:40.778 273 13212.68 517.34 57112.62 88888.00 2010-09-30 03:39:41.778 273 13213.33 516.97 57112.86 88888.00 2010-09-30 03:39:42.778 273 13212.94 517.71 57112.99 88888.00 2010-09-30 03:39:43.778 273 13212.94 517.34 57112.50 88888.00 2010-09-30 03:39:44.778 273 13212.94 517.83 57112.50 88888.00 2010-09-30 03:39:45.778 273 13212.94 517.71 57112.38 88888.00 2010-09-30 03:39:46.778 273 13212.94 517.21 57112.99 88888.00 2010-09-30 03:39:47.778 273 13213.46 517.21 57112.86 88888.00 2010-09-30 03:39:48.778 273 13213.46 517.21 57112.99 88888.00 2010-09-30 03:39:49.778 273 13213.46 517.46 57113.11 88888.00 2010-09-30 03:39:50.778 273 13213.07 517.21 57112.86 88888.00 2010-09-30 03:39:51.778 273 13213.07 516.97 57113.36 88888.00 2010-09-30 03:39:52.778 273 13212.68 516.72 57113.11 88888.00 2010-09-30 03:39:53.778 273 13212.81 516.72 57112.62 88888.00 2010-09-30 03:39:54.778 273 13212.55 517.83 57112.86 88888.00 2010-09-30 03:39:55.778 273 13213.20 516.84 57112.74 88888.00 2010-09-30 03:39:56.778 273 13212.03 517.09 57113.23 88888.00 2010-09-30 03:39:57.778 273 13212.94 517.21 57112.01 88888.00 2010-09-30 03:39:58.778 273 13212.68 517.34 57112.62 88888.00 2010-09-30 03:39:59.778 273 13212.55 517.09 57112.25 88888.00 2010-09-30 03:40:00.778 273 13213.20 517.46 57112.74 88888.00 2010-09-30 03:40:01.778 273 13212.55 516.35 57112.86 88888.00 2010-09-30 03:40:02.778 273 13213.07 517.46 57112.50 88888.00 2010-09-30 03:40:03.778 273 13212.55 516.84 57112.25 88888.00 2010-09-30 03:40:04.778 273 13212.29 516.97 57112.86 88888.00 2010-09-30 03:40:05.778 273 13212.81 517.34 57112.25 88888.00 2010-09-30 03:40:06.778 273 13212.68 517.34 57112.74 88888.00 2010-09-30 03:40:07.778 273 13213.07 517.34 57112.74 88888.00 2010-09-30 03:40:08.778 273 13212.81 517.71 57112.50 88888.00 2010-09-30 03:40:09.778 273 13213.07 517.71 57112.25 88888.00 2010-09-30 03:40:10.778 273 13213.46 516.84 57112.38 88888.00 2010-09-30 03:40:11.778 273 13212.94 517.96 57112.99 88888.00 2010-09-30 03:40:12.778 273 13212.55 517.09 57112.50 88888.00 2010-09-30 03:40:13.778 273 13212.42 517.83 57112.99 88888.00 2010-09-30 03:40:14.778 273 13213.07 517.46 57112.25 88888.00 2010-09-30 03:40:15.778 273 13211.90 517.09 57112.25 88888.00 2010-09-30 03:40:16.778 273 13212.42 517.09 57112.62 88888.00 2010-09-30 03:40:17.778 273 13211.77 517.96 57113.11 88888.00 2010-09-30 03:40:18.778 273 13212.29 517.46 57112.25 88888.00 2010-09-30 03:40:19.778 273 13212.29 517.83 57112.38 88888.00 2010-09-30 03:40:20.778 273 13211.77 517.59 57112.50 88888.00 2010-09-30 03:40:21.778 273 13213.07 517.59 57112.86 88888.00 2010-09-30 03:40:22.778 273 13213.20 517.71 57112.62 88888.00 2010-09-30 03:40:23.778 273 13213.07 517.83 57112.86 88888.00 2010-09-30 03:40:24.778 273 13212.68 517.71 57112.50 88888.00 2010-09-30 03:40:25.778 273 13212.68 518.08 57112.74 88888.00 2010-09-30 03:40:26.778 273 13212.81 517.59 57112.38 88888.00 2010-09-30 03:40:27.778 273 13212.55 518.08 57111.89 88888.00 2010-09-30 03:40:28.778 273 13212.68 518.08 57112.62 88888.00 2010-09-30 03:40:29.778 273 13212.29 518.20 57112.50 88888.00 2010-09-30 03:40:30.778 273 13212.29 518.33 57112.74 88888.00 2010-09-30 03:40:31.778 273 13212.68 518.33 57112.74 88888.00 2010-09-30 03:40:32.778 273 13212.16 517.83 57112.25 88888.00 2010-09-30 03:40:33.778 273 13211.90 517.21 57112.50 88888.00 2010-09-30 03:40:34.778 273 13213.20 517.59 57112.38 88888.00 2010-09-30 03:40:35.778 273 13212.42 517.71 57112.50 88888.00 2010-09-30 03:40:36.778 273 13212.68 518.20 57112.01 88888.00 2010-09-30 03:40:37.778 273 13212.55 518.20 57112.50 88888.00 2010-09-30 03:40:38.778 273 13212.42 517.83 57112.62 88888.00 2010-09-30 03:40:39.778 273 13212.42 518.20 57112.50 88888.00 2010-09-30 03:40:40.778 273 13212.16 517.96 57112.38 88888.00 2010-09-30 03:40:41.778 273 13212.29 518.82 57112.38 88888.00 2010-09-30 03:40:42.778 273 13212.03 518.33 57112.13 88888.00 2010-09-30 03:40:43.778 273 13212.68 517.83 57112.50 88888.00 2010-09-30 03:40:44.778 273 13213.07 517.83 57111.89 88888.00 2010-09-30 03:40:45.778 273 13213.59 518.82 57112.25 88888.00 2010-09-30 03:40:46.778 273 13212.55 517.96 57112.13 88888.00 2010-09-30 03:40:47.778 273 13212.68 518.20 57112.38 88888.00 2010-09-30 03:40:48.778 273 13212.81 518.08 57112.25 88888.00 2010-09-30 03:40:49.778 273 13212.16 517.83 57112.50 88888.00 2010-09-30 03:40:50.778 273 13212.03 518.45 57112.25 88888.00 2010-09-30 03:40:51.778 273 13212.81 518.58 57112.25 88888.00 2010-09-30 03:40:52.778 273 13212.42 518.58 57112.25 88888.00 2010-09-30 03:40:53.778 273 13212.55 517.83 57112.62 88888.00 2010-09-30 03:40:54.778 273 13212.68 518.20 57112.25 88888.00 2010-09-30 03:40:55.778 273 13213.85 517.59 57112.25 88888.00 2010-09-30 03:40:56.778 273 13212.29 518.08 57111.64 88888.00 2010-09-30 03:40:57.778 273 13212.68 517.59 57112.74 88888.00 2010-09-30 03:40:58.778 273 13211.77 518.45 57111.64 88888.00 2010-09-30 03:40:59.778 273 13213.07 518.33 57111.89 88888.00 2010-09-30 03:41:00.778 273 13212.68 517.83 57112.01 88888.00 2010-09-30 03:41:01.778 273 13212.29 518.08 57111.89 88888.00 2010-09-30 03:41:02.778 273 13212.29 518.70 57112.50 88888.00 2010-09-30 03:41:03.778 273 13212.29 518.20 57112.50 88888.00 2010-09-30 03:41:04.778 273 13212.29 518.45 57111.89 88888.00 2010-09-30 03:41:05.778 273 13212.94 517.96 57112.01 88888.00 2010-09-30 03:41:06.778 273 13212.68 517.71 57112.50 88888.00 2010-09-30 03:41:07.778 273 13212.81 517.71 57112.01 88888.00 2010-09-30 03:41:08.778 273 13212.55 518.20 57112.62 88888.00 2010-09-30 03:41:09.778 273 13213.20 518.33 57112.25 88888.00 2010-09-30 03:41:10.778 273 13213.20 517.96 57111.64 88888.00 2010-09-30 03:41:11.778 273 13213.46 518.08 57112.50 88888.00 2010-09-30 03:41:12.778 273 13212.81 518.58 57112.62 88888.00 2010-09-30 03:41:13.778 273 13212.68 518.20 57112.99 88888.00 2010-09-30 03:41:14.778 273 13212.94 517.83 57112.01 88888.00 2010-09-30 03:41:15.778 273 13213.07 517.59 57112.74 88888.00 2010-09-30 03:41:16.778 273 13213.33 517.96 57112.38 88888.00 2010-09-30 03:41:17.778 273 13213.07 517.59 57112.50 88888.00 2010-09-30 03:41:18.778 273 13213.20 517.46 57112.99 88888.00 2010-09-30 03:41:19.778 273 13213.07 518.20 57112.62 88888.00 2010-09-30 03:41:20.778 273 13213.59 517.96 57112.25 88888.00 2010-09-30 03:41:21.778 273 13213.33 517.46 57112.38 88888.00 2010-09-30 03:41:22.778 273 13212.29 517.09 57112.38 88888.00 2010-09-30 03:41:23.778 273 13213.85 517.59 57112.13 88888.00 2010-09-30 03:41:24.778 273 13212.16 517.46 57113.11 88888.00 2010-09-30 03:41:25.778 273 13213.20 517.71 57112.62 88888.00 2010-09-30 03:41:26.778 273 13213.07 517.34 57112.01 88888.00 2010-09-30 03:41:27.778 273 13212.81 517.96 57112.50 88888.00 2010-09-30 03:41:28.778 273 13212.81 517.21 57113.11 88888.00 2010-09-30 03:41:29.778 273 13212.42 517.71 57112.50 88888.00 2010-09-30 03:41:30.778 273 13213.59 517.83 57112.25 88888.00 2010-09-30 03:41:31.778 273 13213.07 517.71 57111.89 88888.00 2010-09-30 03:41:32.778 273 13212.29 517.59 57112.25 88888.00 2010-09-30 03:41:33.778 273 13212.68 517.83 57111.89 88888.00 2010-09-30 03:41:34.778 273 13212.81 517.83 57112.50 88888.00 2010-09-30 03:41:35.778 273 13213.20 517.83 57112.74 88888.00 2010-09-30 03:41:36.778 273 13212.55 517.71 57112.74 88888.00 2010-09-30 03:41:37.778 273 13212.94 517.46 57112.50 88888.00 2010-09-30 03:41:38.778 273 13212.55 517.59 57112.50 88888.00 2010-09-30 03:41:39.778 273 13212.03 518.08 57112.25 88888.00 2010-09-30 03:41:40.778 273 13211.90 517.46 57113.11 88888.00 2010-09-30 03:41:41.778 273 13212.29 517.46 57113.11 88888.00 2010-09-30 03:41:42.778 273 13212.81 517.34 57113.36 88888.00 2010-09-30 03:41:43.778 273 13211.77 517.71 57112.50 88888.00 2010-09-30 03:41:44.778 273 13211.90 518.08 57112.50 88888.00 2010-09-30 03:41:45.778 273 13212.68 517.71 57112.50 88888.00 2010-09-30 03:41:46.778 273 13212.29 518.20 57112.38 88888.00 2010-09-30 03:41:47.778 273 13211.90 517.59 57112.50 88888.00 2010-09-30 03:41:48.778 273 13211.90 517.59 57113.11 88888.00 2010-09-30 03:41:49.778 273 13212.42 517.59 57112.62 88888.00 2010-09-30 03:41:50.778 273 13212.29 517.96 57112.38 88888.00 2010-09-30 03:41:51.778 273 13212.16 518.33 57112.25 88888.00 2010-09-30 03:41:52.778 273 13212.55 518.58 57112.86 88888.00 2010-09-30 03:41:53.778 273 13212.81 518.58 57112.25 88888.00 2010-09-30 03:41:54.778 273 13212.55 517.83 57112.50 88888.00 2010-09-30 03:41:55.778 273 13212.42 517.83 57111.89 88888.00 2010-09-30 03:41:56.778 273 13212.55 517.96 57112.99 88888.00 2010-09-30 03:41:57.778 273 13212.68 517.59 57112.62 88888.00 2010-09-30 03:41:58.778 273 13212.03 517.34 57112.13 88888.00 2010-09-30 03:41:59.778 273 13213.07 518.08 57112.74 88888.00 2010-09-30 03:42:00.778 273 13212.68 517.96 57112.99 88888.00 2010-09-30 03:42:01.778 273 13212.81 517.46 57112.62 88888.00 2010-09-30 03:42:02.778 273 13212.16 517.71 57112.13 88888.00 2010-09-30 03:42:03.778 273 13212.29 517.83 57112.01 88888.00 2010-09-30 03:42:04.778 273 13212.68 517.46 57112.25 88888.00 2010-09-30 03:42:05.778 273 13212.81 517.34 57112.50 88888.00 2010-09-30 03:42:06.778 273 13212.81 517.34 57112.25 88888.00 2010-09-30 03:42:07.778 273 13212.29 517.96 57112.74 88888.00 2010-09-30 03:42:08.778 273 13211.90 517.09 57112.50 88888.00 2010-09-30 03:42:09.778 273 13212.42 516.97 57112.13 88888.00 2010-09-30 03:42:10.778 273 13212.68 517.21 57113.23 88888.00 2010-09-30 03:42:11.778 273 13212.42 517.59 57112.62 88888.00 2010-09-30 03:42:12.778 273 13212.16 517.34 57112.62 88888.00 2010-09-30 03:42:13.778 273 13212.68 517.59 57112.25 88888.00 2010-09-30 03:42:14.778 273 13212.81 517.59 57112.86 88888.00 2010-09-30 03:42:15.778 273 13212.42 517.09 57112.99 88888.00 2010-09-30 03:42:16.778 273 13212.68 517.46 57112.74 88888.00 2010-09-30 03:42:17.778 273 13212.29 517.34 57112.74 88888.00 2010-09-30 03:42:18.778 273 13212.03 517.21 57112.62 88888.00 2010-09-30 03:42:19.778 273 13212.68 517.83 57112.74 88888.00 2010-09-30 03:42:20.778 273 13212.81 517.21 57112.74 88888.00 2010-09-30 03:42:21.778 273 13212.42 517.96 57112.74 88888.00 2010-09-30 03:42:22.778 273 13212.68 517.71 57113.23 88888.00 2010-09-30 03:42:23.778 273 13212.55 517.71 57113.11 88888.00 2010-09-30 03:42:24.778 273 13212.55 517.83 57112.25 88888.00 2010-09-30 03:42:25.778 273 13212.42 517.83 57112.62 88888.00 2010-09-30 03:42:26.778 273 13212.68 517.09 57112.74 88888.00 2010-09-30 03:42:27.778 273 13211.90 517.34 57112.74 88888.00 2010-09-30 03:42:28.778 273 13213.20 518.45 57112.38 88888.00 2010-09-30 03:42:29.778 273 13212.81 516.59 57112.86 88888.00 2010-09-30 03:42:30.778 273 13212.68 517.59 57112.99 88888.00 2010-09-30 03:42:31.778 273 13211.77 517.09 57112.38 88888.00 2010-09-30 03:42:32.778 273 13212.81 517.46 57112.38 88888.00 2010-09-30 03:42:33.778 273 13213.20 517.59 57112.62 88888.00 2010-09-30 03:42:34.778 273 13212.42 517.96 57112.99 88888.00 2010-09-30 03:42:35.778 273 13212.42 518.08 57112.38 88888.00 2010-09-30 03:42:36.778 273 13212.42 517.59 57112.25 88888.00 2010-09-30 03:42:37.778 273 13212.68 517.83 57112.25 88888.00 2010-09-30 03:42:38.778 273 13212.55 517.71 57112.50 88888.00 2010-09-30 03:42:39.778 273 13212.03 518.33 57112.50 88888.00 2010-09-30 03:42:40.778 273 13212.29 518.08 57112.50 88888.00 2010-09-30 03:42:41.778 273 13211.64 518.20 57112.50 88888.00 2010-09-30 03:42:42.778 273 13211.90 517.59 57112.38 88888.00 2010-09-30 03:42:43.778 273 13212.29 517.59 57112.86 88888.00 2010-09-30 03:42:44.778 273 13212.29 517.83 57112.86 88888.00 2010-09-30 03:42:45.778 273 13211.90 518.20 57112.86 88888.00 2010-09-30 03:42:46.778 273 13212.16 518.33 57112.74 88888.00 2010-09-30 03:42:47.778 273 13212.68 517.71 57112.62 88888.00 2010-09-30 03:42:48.778 273 13212.68 517.71 57112.38 88888.00 2010-09-30 03:42:49.778 273 13212.68 518.20 57112.25 88888.00 2010-09-30 03:42:50.778 273 13212.16 517.83 57112.25 88888.00 2010-09-30 03:42:51.778 273 13212.29 518.08 57112.25 88888.00 2010-09-30 03:42:52.778 273 13211.90 517.46 57112.13 88888.00 2010-09-30 03:42:53.778 273 13212.55 517.34 57111.89 88888.00 2010-09-30 03:42:54.778 273 13212.68 517.59 57111.64 88888.00 2010-09-30 03:42:55.778 273 13212.29 518.58 57112.50 88888.00 2010-09-30 03:42:56.778 273 13212.29 517.46 57112.74 88888.00 2010-09-30 03:42:57.778 273 13212.29 517.71 57112.25 88888.00 2010-09-30 03:42:58.778 273 13212.29 518.33 57112.13 88888.00 2010-09-30 03:42:59.778 273 13212.42 517.96 57111.77 88888.00 2010-09-30 03:43:00.778 273 13213.07 518.45 57112.86 88888.00 2010-09-30 03:43:01.778 273 13211.90 517.83 57112.25 88888.00 2010-09-30 03:43:02.778 273 13213.33 518.45 57112.50 88888.00 2010-09-30 03:43:03.778 273 13212.81 517.83 57112.38 88888.00 2010-09-30 03:43:04.778 273 13212.68 517.71 57112.25 88888.00 2010-09-30 03:43:05.778 273 13212.68 517.34 57111.77 88888.00 2010-09-30 03:43:06.778 273 13213.07 517.96 57112.13 88888.00 2010-09-30 03:43:07.778 273 13212.55 518.08 57112.38 88888.00 2010-09-30 03:43:08.778 273 13213.33 517.34 57112.74 88888.00 2010-09-30 03:43:09.778 273 13212.81 517.46 57112.38 88888.00 2010-09-30 03:43:10.778 273 13212.94 517.96 57112.86 88888.00 2010-09-30 03:43:11.778 273 13212.94 517.21 57112.13 88888.00 2010-09-30 03:43:12.778 273 13212.55 517.96 57112.13 88888.00 2010-09-30 03:43:13.778 273 13212.55 517.71 57112.50 88888.00 2010-09-30 03:43:14.778 273 13212.68 517.59 57112.38 88888.00 2010-09-30 03:43:15.778 273 13212.81 518.08 57112.50 88888.00 2010-09-30 03:43:16.778 273 13212.42 518.20 57112.01 88888.00 2010-09-30 03:43:17.778 273 13212.42 518.45 57111.64 88888.00 2010-09-30 03:43:18.778 273 13212.03 517.83 57112.50 88888.00 2010-09-30 03:43:19.778 273 13212.55 517.09 57112.01 88888.00 2010-09-30 03:43:20.778 273 13211.51 517.71 57112.25 88888.00 2010-09-30 03:43:21.778 273 13212.42 518.08 57111.52 88888.00 2010-09-30 03:43:22.778 273 13212.94 517.46 57112.25 88888.00 2010-09-30 03:43:23.778 273 13212.03 518.20 57112.13 88888.00 2010-09-30 03:43:24.778 273 13212.68 517.96 57112.86 88888.00 2010-09-30 03:43:25.778 273 13212.03 517.34 57112.50 88888.00 2010-09-30 03:43:26.778 273 13212.29 518.20 57112.74 88888.00 2010-09-30 03:43:27.778 273 13212.68 517.96 57112.74 88888.00 2010-09-30 03:43:28.778 273 13212.42 517.96 57112.38 88888.00 2010-09-30 03:43:29.778 273 13213.46 517.46 57112.62 88888.00 2010-09-30 03:43:30.778 273 13213.46 518.20 57112.62 88888.00 2010-09-30 03:43:31.778 273 13212.81 517.21 57112.99 88888.00 2010-09-30 03:43:32.778 273 13212.29 517.96 57112.13 88888.00 2010-09-30 03:43:33.778 273 13212.42 517.83 57111.28 88888.00 2010-09-30 03:43:34.778 273 13213.07 517.83 57112.74 88888.00 2010-09-30 03:43:35.778 273 13212.94 517.46 57112.50 88888.00 2010-09-30 03:43:36.778 273 13212.55 517.83 57112.13 88888.00 2010-09-30 03:43:37.778 273 13213.20 517.59 57112.50 88888.00 2010-09-30 03:43:38.778 273 13212.16 517.46 57112.50 88888.00 2010-09-30 03:43:39.778 273 13212.55 517.59 57111.77 88888.00 2010-09-30 03:43:40.778 273 13211.90 517.34 57112.38 88888.00 2010-09-30 03:43:41.778 273 13212.16 517.21 57112.74 88888.00 2010-09-30 03:43:42.778 273 13212.68 517.59 57112.74 88888.00 2010-09-30 03:43:43.778 273 13212.42 518.08 57112.25 88888.00 2010-09-30 03:43:44.778 273 13212.55 517.46 57112.86 88888.00 2010-09-30 03:43:45.778 273 13212.68 517.09 57112.50 88888.00 2010-09-30 03:43:46.778 273 13212.16 516.97 57112.38 88888.00 2010-09-30 03:43:47.778 273 13212.42 517.34 57112.86 88888.00 2010-09-30 03:43:48.778 273 13212.55 517.96 57113.11 88888.00 2010-09-30 03:43:49.778 273 13212.16 517.46 57112.50 88888.00 2010-09-30 03:43:50.778 273 13212.68 517.59 57112.74 88888.00 2010-09-30 03:43:51.778 273 13212.42 517.71 57112.25 88888.00 2010-09-30 03:43:52.778 273 13212.03 517.46 57112.74 88888.00 2010-09-30 03:43:53.778 273 13212.68 517.71 57112.25 88888.00 2010-09-30 03:43:54.778 273 13212.42 517.21 57112.62 88888.00 2010-09-30 03:43:55.778 273 13212.55 517.09 57112.25 88888.00 2010-09-30 03:43:56.778 273 13212.03 517.09 57112.38 88888.00 2010-09-30 03:43:57.778 273 13212.68 517.09 57112.62 88888.00 2010-09-30 03:43:58.778 273 13212.03 517.09 57113.11 88888.00 2010-09-30 03:43:59.778 273 13212.68 516.97 57112.50 88888.00 2010-09-30 03:44:00.778 273 13212.03 516.84 57113.11 88888.00 2010-09-30 03:44:01.778 273 13212.03 517.59 57112.50 88888.00 2010-09-30 03:44:02.778 273 13212.81 517.21 57112.13 88888.00 2010-09-30 03:44:03.778 273 13212.68 517.46 57112.25 88888.00 2010-09-30 03:44:04.778 273 13212.68 517.21 57112.62 88888.00 2010-09-30 03:44:05.778 273 13212.42 517.21 57112.50 88888.00 2010-09-30 03:44:06.778 273 13212.68 516.84 57112.50 88888.00 2010-09-30 03:44:07.778 273 13212.81 517.34 57112.13 88888.00 2010-09-30 03:44:08.778 273 13212.68 516.97 57111.89 88888.00 2010-09-30 03:44:09.778 273 13212.29 517.83 57111.89 88888.00 2010-09-30 03:44:10.778 273 13212.29 517.59 57112.13 88888.00 2010-09-30 03:44:11.778 273 13211.90 517.59 57112.74 88888.00 2010-09-30 03:44:12.778 273 13211.90 517.34 57112.62 88888.00 2010-09-30 03:44:13.778 273 13212.29 517.46 57112.62 88888.00 2010-09-30 03:44:14.778 273 13212.94 517.21 57112.25 88888.00 2010-09-30 03:44:15.778 273 13212.42 517.83 57112.25 88888.00 2010-09-30 03:44:16.778 273 13212.68 516.97 57112.01 88888.00 2010-09-30 03:44:17.778 273 13213.07 517.21 57112.86 88888.00 2010-09-30 03:44:18.778 273 13212.42 516.97 57112.13 88888.00 2010-09-30 03:44:19.778 273 13212.42 517.09 57112.38 88888.00 2010-09-30 03:44:20.778 273 13212.55 517.46 57112.99 88888.00 2010-09-30 03:44:21.778 273 13212.55 517.21 57112.62 88888.00 2010-09-30 03:44:22.778 273 13212.68 517.59 57112.25 88888.00 2010-09-30 03:44:23.778 273 13212.55 517.46 57112.13 88888.00 2010-09-30 03:44:24.778 273 13212.55 516.84 57112.50 88888.00 2010-09-30 03:44:25.778 273 13212.03 517.34 57112.01 88888.00 2010-09-30 03:44:26.778 273 13211.77 517.21 57112.74 88888.00 2010-09-30 03:44:27.778 273 13211.64 516.97 57112.01 88888.00 2010-09-30 03:44:28.778 273 13212.68 517.34 57112.74 88888.00 2010-09-30 03:44:29.778 273 13212.55 517.46 57111.89 88888.00 2010-09-30 03:44:30.778 273 13212.16 517.21 57112.50 88888.00 2010-09-30 03:44:31.778 273 13212.68 517.21 57112.13 88888.00 2010-09-30 03:44:32.778 273 13212.42 517.71 57113.36 88888.00 2010-09-30 03:44:33.778 273 13212.16 517.46 57111.89 88888.00 2010-09-30 03:44:34.778 273 13212.81 517.09 57112.38 88888.00 2010-09-30 03:44:35.778 273 13212.16 516.22 57112.01 88888.00 2010-09-30 03:44:36.778 273 13212.42 517.83 57111.89 88888.00 2010-09-30 03:44:37.778 273 13213.07 517.46 57112.25 88888.00 2010-09-30 03:44:38.778 273 13212.16 517.59 57112.13 88888.00 2010-09-30 03:44:39.778 273 13212.03 517.46 57112.25 88888.00 2010-09-30 03:44:40.778 273 13211.90 517.34 57111.40 88888.00 2010-09-30 03:44:41.778 273 13211.90 517.83 57112.50 88888.00 2010-09-30 03:44:42.778 273 13212.29 516.84 57112.13 88888.00 2010-09-30 03:44:43.778 273 13211.90 517.46 57112.38 88888.00 2010-09-30 03:44:44.778 273 13211.90 517.21 57111.89 88888.00 2010-09-30 03:44:45.778 273 13212.03 517.09 57112.13 88888.00 2010-09-30 03:44:46.778 273 13211.38 517.96 57112.38 88888.00 2010-09-30 03:44:47.778 273 13212.29 516.97 57112.13 88888.00 2010-09-30 03:44:48.778 273 13212.16 517.34 57112.50 88888.00 2010-09-30 03:44:49.778 273 13212.55 516.97 57111.64 88888.00 2010-09-30 03:44:50.778 273 13212.03 517.59 57112.62 88888.00 2010-09-30 03:44:51.778 273 13212.03 517.59 57112.74 88888.00 2010-09-30 03:44:52.778 273 13211.38 517.46 57111.77 88888.00 2010-09-30 03:44:53.778 273 13211.51 517.34 57112.74 88888.00 2010-09-30 03:44:54.778 273 13211.90 516.72 57112.38 88888.00 2010-09-30 03:44:55.778 273 13212.03 517.09 57112.01 88888.00 2010-09-30 03:44:56.778 273 13212.16 517.34 57112.13 88888.00 2010-09-30 03:44:57.778 273 13211.90 517.59 57112.74 88888.00 2010-09-30 03:44:58.778 273 13212.29 517.09 57111.77 88888.00 2010-09-30 03:44:59.778 273 13212.03 518.08 57112.01 88888.00 2010-09-30 03:45:00.778 273 13212.81 517.34 57113.11 88888.00 2010-09-30 03:45:01.778 273 13212.29 517.71 57112.13 88888.00 2010-09-30 03:45:02.778 273 13212.16 517.09 57112.25 88888.00 2010-09-30 03:45:03.778 273 13213.46 517.21 57112.01 88888.00 2010-09-30 03:45:04.778 273 13211.90 517.46 57112.01 88888.00 2010-09-30 03:45:05.778 273 13212.55 517.83 57111.89 88888.00 2010-09-30 03:45:06.778 273 13211.77 517.71 57112.62 88888.00 2010-09-30 03:45:07.778 273 13211.90 517.34 57112.99 88888.00 2010-09-30 03:45:08.778 273 13212.29 517.83 57112.25 88888.00 2010-09-30 03:45:09.778 273 13212.55 516.72 57111.77 88888.00 2010-09-30 03:45:10.778 273 13212.29 517.59 57112.01 88888.00 2010-09-30 03:45:11.778 273 13212.42 517.09 57112.74 88888.00 2010-09-30 03:45:12.778 273 13212.16 517.09 57111.77 88888.00 2010-09-30 03:45:13.778 273 13212.16 517.21 57112.38 88888.00 2010-09-30 03:45:14.778 273 13211.77 518.20 57112.01 88888.00 2010-09-30 03:45:15.778 273 13211.90 517.34 57112.74 88888.00 2010-09-30 03:45:16.778 273 13212.29 517.59 57111.77 88888.00 2010-09-30 03:45:17.778 273 13212.42 517.34 57112.01 88888.00 2010-09-30 03:45:18.778 273 13212.03 517.46 57113.11 88888.00 2010-09-30 03:45:19.778 273 13212.16 517.71 57112.62 88888.00 2010-09-30 03:45:20.778 273 13211.77 517.96 57112.74 88888.00 2010-09-30 03:45:21.778 273 13211.38 517.34 57112.01 88888.00 2010-09-30 03:45:22.778 273 13211.38 518.20 57112.25 88888.00 2010-09-30 03:45:23.778 273 13211.77 517.21 57112.74 88888.00 2010-09-30 03:45:24.778 273 13211.90 517.46 57112.13 88888.00 2010-09-30 03:45:25.778 273 13212.42 516.97 57111.89 88888.00 2010-09-30 03:45:26.778 273 13212.42 517.21 57112.13 88888.00 2010-09-30 03:45:27.778 273 13212.03 517.96 57112.01 88888.00 2010-09-30 03:45:28.778 273 13212.55 517.83 57112.38 88888.00 2010-09-30 03:45:29.778 273 13212.03 517.21 57112.01 88888.00 2010-09-30 03:45:30.778 273 13212.16 517.46 57112.38 88888.00 2010-09-30 03:45:31.778 273 13212.29 517.71 57112.25 88888.00 2010-09-30 03:45:32.778 273 13212.42 518.20 57112.38 88888.00 2010-09-30 03:45:33.778 273 13212.55 517.83 57112.01 88888.00 2010-09-30 03:45:34.778 273 13213.20 517.71 57112.50 88888.00 2010-09-30 03:45:35.778 273 13212.42 517.96 57112.01 88888.00 2010-09-30 03:45:36.778 273 13212.81 517.34 57112.01 88888.00 2010-09-30 03:45:37.778 273 13212.03 517.96 57112.25 88888.00 2010-09-30 03:45:38.778 273 13212.94 517.96 57112.50 88888.00 2010-09-30 03:45:39.778 273 13212.81 517.59 57111.89 88888.00 2010-09-30 03:45:40.778 273 13212.03 517.59 57111.77 88888.00 2010-09-30 03:45:41.778 273 13212.16 518.20 57112.50 88888.00 2010-09-30 03:45:42.778 273 13212.29 517.59 57112.13 88888.00 2010-09-30 03:45:43.778 273 13212.29 518.08 57112.38 88888.00 2010-09-30 03:45:44.778 273 13212.16 517.71 57112.25 88888.00 2010-09-30 03:45:45.778 273 13213.07 517.71 57112.38 88888.00 2010-09-30 03:45:46.778 273 13212.29 517.83 57112.50 88888.00 2010-09-30 03:45:47.778 273 13211.64 517.83 57111.89 88888.00 2010-09-30 03:45:48.778 273 13212.68 517.21 57112.38 88888.00 2010-09-30 03:45:49.778 273 13212.03 517.34 57112.13 88888.00 2010-09-30 03:45:50.778 273 13212.29 517.46 57112.38 88888.00 2010-09-30 03:45:51.778 273 13212.42 517.46 57112.13 88888.00 2010-09-30 03:45:52.778 273 13212.29 517.83 57111.64 88888.00 2010-09-30 03:45:53.778 273 13212.42 517.83 57111.77 88888.00 2010-09-30 03:45:54.778 273 13212.03 517.21 57112.01 88888.00 2010-09-30 03:45:55.778 273 13212.16 517.83 57112.25 88888.00 2010-09-30 03:45:56.778 273 13211.90 517.46 57112.25 88888.00 2010-09-30 03:45:57.778 273 13212.42 517.96 57111.77 88888.00 2010-09-30 03:45:58.778 273 13212.55 517.83 57112.25 88888.00 2010-09-30 03:45:59.778 273 13212.16 518.08 57112.38 88888.00 2010-09-30 03:46:00.778 273 13212.68 517.83 57112.62 88888.00 2010-09-30 03:46:01.778 273 13212.16 518.45 57112.62 88888.00 2010-09-30 03:46:02.778 273 13212.55 517.46 57112.50 88888.00 2010-09-30 03:46:03.778 273 13211.77 518.33 57112.01 88888.00 2010-09-30 03:46:04.778 273 13212.29 517.96 57112.38 88888.00 2010-09-30 03:46:05.778 273 13212.29 517.46 57112.25 88888.00 2010-09-30 03:46:06.778 273 13211.38 517.59 57113.11 88888.00 2010-09-30 03:46:07.778 273 13211.90 517.71 57112.25 88888.00 2010-09-30 03:46:08.778 273 13212.55 517.96 57112.62 88888.00 2010-09-30 03:46:09.778 273 13212.42 517.71 57112.01 88888.00 2010-09-30 03:46:10.778 273 13211.90 517.59 57112.50 88888.00 2010-09-30 03:46:11.778 273 13212.55 517.46 57112.01 88888.00 2010-09-30 03:46:12.778 273 13212.03 517.71 57112.25 88888.00 2010-09-30 03:46:13.778 273 13212.42 517.46 57112.74 88888.00 2010-09-30 03:46:14.778 273 13212.55 517.59 57112.25 88888.00 2010-09-30 03:46:15.778 273 13212.16 517.46 57112.25 88888.00 2010-09-30 03:46:16.778 273 13212.29 517.46 57112.01 88888.00 2010-09-30 03:46:17.778 273 13212.16 517.59 57112.01 88888.00 2010-09-30 03:46:18.778 273 13212.55 517.34 57112.50 88888.00 2010-09-30 03:46:19.778 273 13212.42 517.71 57112.01 88888.00 2010-09-30 03:46:20.778 273 13212.55 517.71 57112.38 88888.00 2010-09-30 03:46:21.778 273 13212.16 518.20 57111.89 88888.00 2010-09-30 03:46:22.778 273 13212.16 517.59 57112.13 88888.00 2010-09-30 03:46:23.778 273 13212.55 517.34 57112.50 88888.00 2010-09-30 03:46:24.778 273 13212.42 516.97 57112.50 88888.00 2010-09-30 03:46:25.778 273 13212.68 518.33 57112.50 88888.00 2010-09-30 03:46:26.778 273 13212.81 517.96 57112.13 88888.00 2010-09-30 03:46:27.778 273 13212.68 517.46 57112.25 88888.00 2010-09-30 03:46:28.778 273 13211.64 517.96 57112.38 88888.00 2010-09-30 03:46:29.778 273 13212.55 517.59 57112.01 88888.00 2010-09-30 03:46:30.778 273 13212.29 517.71 57112.50 88888.00 2010-09-30 03:46:31.778 273 13211.90 517.71 57113.11 88888.00 2010-09-30 03:46:32.778 273 13212.42 517.59 57111.77 88888.00 2010-09-30 03:46:33.778 273 13213.07 517.83 57112.01 88888.00 2010-09-30 03:46:34.778 273 13213.72 517.34 57112.25 88888.00 2010-09-30 03:46:35.778 273 13212.29 517.96 57112.62 88888.00 2010-09-30 03:46:36.778 273 13212.16 517.59 57111.89 88888.00 2010-09-30 03:46:37.778 273 13212.42 518.33 57112.25 88888.00 2010-09-30 03:46:38.778 273 13212.42 518.08 57112.74 88888.00 2010-09-30 03:46:39.778 273 13212.55 518.08 57112.25 88888.00 2010-09-30 03:46:40.778 273 13212.16 517.46 57112.38 88888.00 2010-09-30 03:46:41.778 273 13212.29 517.46 57112.74 88888.00 2010-09-30 03:46:42.778 273 13212.55 517.59 57112.25 88888.00 2010-09-30 03:46:43.778 273 13212.81 517.46 57112.50 88888.00 2010-09-30 03:46:44.778 273 13212.68 517.83 57112.25 88888.00 2010-09-30 03:46:45.778 273 13212.16 517.71 57111.77 88888.00 2010-09-30 03:46:46.778 273 13212.29 517.96 57112.25 88888.00 2010-09-30 03:46:47.778 273 13212.81 517.09 57112.13 88888.00 2010-09-30 03:46:48.778 273 13212.03 517.34 57112.13 88888.00 2010-09-30 03:46:49.778 273 13211.90 517.96 57112.01 88888.00 2010-09-30 03:46:50.778 273 13212.03 518.08 57112.13 88888.00 2010-09-30 03:46:51.778 273 13211.77 517.71 57112.50 88888.00 2010-09-30 03:46:52.778 273 13212.03 517.71 57111.77 88888.00 2010-09-30 03:46:53.778 273 13212.03 517.46 57112.38 88888.00 2010-09-30 03:46:54.778 273 13212.29 517.83 57112.13 88888.00 2010-09-30 03:46:55.778 273 13212.68 517.83 57112.38 88888.00 2010-09-30 03:46:56.778 273 13212.68 517.83 57112.86 88888.00 2010-09-30 03:46:57.778 273 13212.03 517.34 57112.38 88888.00 2010-09-30 03:46:58.778 273 13211.77 517.21 57112.01 88888.00 2010-09-30 03:46:59.778 273 13212.55 517.34 57111.64 88888.00 2010-09-30 03:47:00.778 273 13211.77 518.20 57112.62 88888.00 2010-09-30 03:47:01.778 273 13211.51 517.71 57112.25 88888.00 2010-09-30 03:47:02.778 273 13212.03 517.46 57112.25 88888.00 2010-09-30 03:47:03.778 273 13212.16 517.71 57112.01 88888.00 2010-09-30 03:47:04.778 273 13212.81 517.46 57112.50 88888.00 2010-09-30 03:47:05.778 273 13212.81 517.46 57113.23 88888.00 2010-09-30 03:47:06.778 273 13211.90 517.71 57112.25 88888.00 2010-09-30 03:47:07.778 273 13212.42 517.59 57112.38 88888.00 2010-09-30 03:47:08.778 273 13211.90 517.96 57112.38 88888.00 2010-09-30 03:47:09.778 273 13212.03 517.46 57112.01 88888.00 2010-09-30 03:47:10.778 273 13212.29 517.83 57112.25 88888.00 2010-09-30 03:47:11.778 273 13212.68 517.83 57112.38 88888.00 2010-09-30 03:47:12.778 273 13211.64 517.83 57112.74 88888.00 2010-09-30 03:47:13.778 273 13212.03 516.84 57112.62 88888.00 2010-09-30 03:47:14.778 273 13211.77 517.83 57111.89 88888.00 2010-09-30 03:47:15.778 273 13212.29 517.96 57112.62 88888.00 2010-09-30 03:47:16.778 273 13211.77 517.34 57112.01 88888.00 2010-09-30 03:47:17.778 273 13211.77 516.59 57111.89 88888.00 2010-09-30 03:47:18.778 273 13212.42 517.59 57112.13 88888.00 2010-09-30 03:47:19.778 273 13212.29 517.46 57112.25 88888.00 2010-09-30 03:47:20.778 273 13211.51 517.09 57111.89 88888.00 2010-09-30 03:47:21.778 273 13212.68 517.83 57112.50 88888.00 2010-09-30 03:47:22.778 273 13212.03 517.21 57112.01 88888.00 2010-09-30 03:47:23.778 273 13212.03 517.34 57112.38 88888.00 2010-09-30 03:47:24.778 273 13212.55 517.21 57111.89 88888.00 2010-09-30 03:47:25.778 273 13212.29 517.71 57111.40 88888.00 2010-09-30 03:47:26.778 273 13212.03 517.46 57112.50 88888.00 2010-09-30 03:47:27.778 273 13213.07 517.83 57112.13 88888.00 2010-09-30 03:47:28.778 273 13212.55 517.71 57112.86 88888.00 2010-09-30 03:47:29.778 273 13212.55 517.34 57112.38 88888.00 2010-09-30 03:47:30.778 273 13212.16 517.34 57112.74 88888.00 2010-09-30 03:47:31.778 273 13212.68 517.71 57112.74 88888.00 2010-09-30 03:47:32.778 273 13212.16 517.09 57111.77 88888.00 2010-09-30 03:47:33.778 273 13212.42 516.72 57112.50 88888.00 2010-09-30 03:47:34.778 273 13212.55 517.21 57112.62 88888.00 2010-09-30 03:47:35.778 273 13212.29 517.34 57112.13 88888.00 2010-09-30 03:47:36.778 273 13212.03 517.21 57112.13 88888.00 2010-09-30 03:47:37.778 273 13212.42 517.96 57112.62 88888.00 2010-09-30 03:47:38.778 273 13212.29 517.46 57112.74 88888.00 2010-09-30 03:47:39.778 273 13212.42 517.46 57112.13 88888.00 2010-09-30 03:47:40.778 273 13212.81 516.47 57112.50 88888.00 2010-09-30 03:47:41.778 273 13211.64 518.08 57111.52 88888.00 2010-09-30 03:47:42.778 273 13211.64 517.59 57112.25 88888.00 2010-09-30 03:47:43.778 273 13212.42 517.71 57112.01 88888.00 2010-09-30 03:47:44.778 273 13213.07 517.34 57112.25 88888.00 2010-09-30 03:47:45.778 273 13213.33 517.59 57112.50 88888.00 2010-09-30 03:47:46.778 273 13212.42 516.72 57111.89 88888.00 2010-09-30 03:47:47.778 273 13212.03 517.21 57112.25 88888.00 2010-09-30 03:47:48.778 273 13212.29 517.71 57112.01 88888.00 2010-09-30 03:47:49.778 273 13212.16 517.71 57112.25 88888.00 2010-09-30 03:47:50.778 273 13212.29 517.83 57111.77 88888.00 2010-09-30 03:47:51.778 273 13212.16 517.59 57111.52 88888.00 2010-09-30 03:47:52.778 273 13212.81 517.96 57112.50 88888.00 2010-09-30 03:47:53.778 273 13212.42 517.09 57112.38 88888.00 2010-09-30 03:47:54.778 273 13212.29 517.96 57112.01 88888.00 2010-09-30 03:47:55.778 273 13212.29 518.08 57112.01 88888.00 2010-09-30 03:47:56.778 273 13212.03 518.08 57112.25 88888.00 2010-09-30 03:47:57.778 273 13212.55 517.59 57112.01 88888.00 2010-09-30 03:47:58.778 273 13212.42 517.83 57112.50 88888.00 2010-09-30 03:47:59.778 273 13212.55 517.83 57111.77 88888.00 2010-09-30 03:48:00.778 273 13212.55 518.08 57112.01 88888.00 2010-09-30 03:48:01.778 273 13211.90 517.71 57112.25 88888.00 2010-09-30 03:48:02.778 273 13212.81 518.20 57111.89 88888.00 2010-09-30 03:48:03.778 273 13212.42 518.08 57112.38 88888.00 2010-09-30 03:48:04.778 273 13212.68 518.20 57112.50 88888.00 2010-09-30 03:48:05.778 273 13211.64 517.83 57112.50 88888.00 2010-09-30 03:48:06.778 273 13212.55 518.20 57111.64 88888.00 2010-09-30 03:48:07.778 273 13212.42 517.83 57112.13 88888.00 2010-09-30 03:48:08.778 273 13212.29 517.71 57112.50 88888.00 2010-09-30 03:48:09.778 273 13212.03 518.45 57112.74 88888.00 2010-09-30 03:48:10.778 273 13212.42 517.71 57111.77 88888.00 2010-09-30 03:48:11.778 273 13211.90 517.96 57111.77 88888.00 2010-09-30 03:48:12.778 273 13211.90 518.20 57112.38 88888.00 2010-09-30 03:48:13.778 273 13212.16 517.71 57112.01 88888.00 2010-09-30 03:48:14.778 273 13212.16 517.46 57111.77 88888.00 2010-09-30 03:48:15.778 273 13211.77 518.33 57112.01 88888.00 2010-09-30 03:48:16.778 273 13211.25 517.96 57112.50 88888.00 2010-09-30 03:48:17.778 273 13212.16 517.71 57112.38 88888.00 2010-09-30 03:48:18.778 273 13211.64 517.59 57112.25 88888.00 2010-09-30 03:48:19.778 273 13211.64 518.45 57112.50 88888.00 2010-09-30 03:48:20.778 273 13212.29 517.96 57112.13 88888.00 2010-09-30 03:48:21.778 273 13211.51 517.83 57111.52 88888.00 2010-09-30 03:48:22.778 273 13211.64 518.33 57112.38 88888.00 2010-09-30 03:48:23.778 273 13212.16 517.71 57111.77 88888.00 2010-09-30 03:48:24.778 273 13211.38 518.45 57112.50 88888.00 2010-09-30 03:48:25.778 273 13211.90 517.83 57112.50 88888.00 2010-09-30 03:48:26.778 273 13211.90 518.45 57112.62 88888.00 2010-09-30 03:48:27.778 273 13212.03 517.83 57112.13 88888.00 2010-09-30 03:48:28.778 273 13212.03 517.96 57112.01 88888.00 2010-09-30 03:48:29.778 273 13211.64 517.59 57112.13 88888.00 2010-09-30 03:48:30.778 273 13211.38 518.20 57112.62 88888.00 2010-09-30 03:48:31.778 273 13212.81 518.08 57112.38 88888.00 2010-09-30 03:48:32.778 273 13211.64 518.45 57111.89 88888.00 2010-09-30 03:48:33.778 273 13211.90 517.83 57112.13 88888.00 2010-09-30 03:48:34.778 273 13211.64 517.59 57111.89 88888.00 2010-09-30 03:48:35.778 273 13212.16 518.08 57112.62 88888.00 2010-09-30 03:48:36.778 273 13211.90 517.83 57111.77 88888.00 2010-09-30 03:48:37.778 273 13212.16 517.96 57112.38 88888.00 2010-09-30 03:48:38.778 273 13211.38 517.96 57112.13 88888.00 2010-09-30 03:48:39.778 273 13211.38 518.33 57112.13 88888.00 2010-09-30 03:48:40.778 273 13212.29 517.34 57112.25 88888.00 2010-09-30 03:48:41.778 273 13212.94 517.34 57112.99 88888.00 2010-09-30 03:48:42.778 273 13212.42 517.59 57112.38 88888.00 2010-09-30 03:48:43.778 273 13211.64 517.71 57112.25 88888.00 2010-09-30 03:48:44.778 273 13212.29 517.83 57112.25 88888.00 2010-09-30 03:48:45.778 273 13211.90 517.83 57112.74 88888.00 2010-09-30 03:48:46.778 273 13212.03 517.59 57112.50 88888.00 2010-09-30 03:48:47.778 273 13212.55 517.71 57112.13 88888.00 2010-09-30 03:48:48.778 273 13212.68 518.08 57113.11 88888.00 2010-09-30 03:48:49.778 273 13213.07 517.09 57112.62 88888.00 2010-09-30 03:48:50.778 273 13213.07 517.09 57112.25 88888.00 2010-09-30 03:48:51.778 273 13212.03 517.21 57112.50 88888.00 2010-09-30 03:48:52.778 273 13213.20 517.83 57112.13 88888.00 2010-09-30 03:48:53.778 273 13212.42 517.59 57111.89 88888.00 2010-09-30 03:48:54.778 273 13211.90 517.59 57112.25 88888.00 2010-09-30 03:48:55.778 273 13212.03 517.21 57112.13 88888.00 2010-09-30 03:48:56.778 273 13212.55 517.46 57112.25 88888.00 2010-09-30 03:48:57.778 273 13211.38 517.21 57112.74 88888.00 2010-09-30 03:48:58.778 273 13212.55 517.96 57112.13 88888.00 2010-09-30 03:48:59.778 273 13213.33 517.59 57112.13 88888.00 2010-09-30 03:49:00.778 273 13212.29 517.46 57112.38 88888.00 2010-09-30 03:49:01.778 273 13212.68 518.08 57112.01 88888.00 2010-09-30 03:49:02.778 273 13212.68 517.09 57112.38 88888.00 2010-09-30 03:49:03.778 273 13211.90 517.96 57112.38 88888.00 2010-09-30 03:49:04.778 273 13212.03 517.46 57112.25 88888.00 2010-09-30 03:49:05.778 273 13212.16 518.08 57112.01 88888.00 2010-09-30 03:49:06.778 273 13211.51 518.08 57112.62 88888.00 2010-09-30 03:49:07.778 273 13211.90 517.83 57111.89 88888.00 2010-09-30 03:49:08.778 273 13212.03 517.71 57112.01 88888.00 2010-09-30 03:49:09.778 273 13211.77 518.08 57112.13 88888.00 2010-09-30 03:49:10.778 273 13212.03 517.59 57111.40 88888.00 2010-09-30 03:49:11.778 273 13212.03 517.83 57112.13 88888.00 2010-09-30 03:49:12.778 273 13212.42 518.20 57112.38 88888.00 2010-09-30 03:49:13.778 273 13211.51 518.70 57112.25 88888.00 2010-09-30 03:49:14.778 273 13211.77 517.34 57112.74 88888.00 2010-09-30 03:49:15.778 273 13211.51 518.45 57112.25 88888.00 2010-09-30 03:49:16.778 273 13211.90 517.34 57111.40 88888.00 2010-09-30 03:49:17.778 273 13212.16 517.83 57112.25 88888.00 2010-09-30 03:49:18.778 273 13211.12 517.96 57112.13 88888.00 2010-09-30 03:49:19.778 273 13212.68 517.96 57112.74 88888.00 2010-09-30 03:49:20.778 273 13212.29 518.08 57112.01 88888.00 2010-09-30 03:49:21.778 273 13212.03 517.46 57112.74 88888.00 2010-09-30 03:49:22.778 273 13211.38 517.09 57112.25 88888.00 2010-09-30 03:49:23.778 273 13212.29 517.83 57112.01 88888.00 2010-09-30 03:49:24.778 273 13212.16 517.96 57112.86 88888.00 2010-09-30 03:49:25.778 273 13211.64 517.59 57111.64 88888.00 2010-09-30 03:49:26.778 273 13212.29 517.59 57111.89 88888.00 2010-09-30 03:49:27.778 273 13211.90 517.59 57112.13 88888.00 2010-09-30 03:49:28.778 273 13211.51 517.09 57112.25 88888.00 2010-09-30 03:49:29.778 273 13211.90 517.09 57112.50 88888.00 2010-09-30 03:49:30.778 273 13211.51 517.83 57112.01 88888.00 2010-09-30 03:49:31.778 273 13212.29 517.46 57112.50 88888.00 2010-09-30 03:49:32.778 273 13212.16 517.21 57112.01 88888.00 2010-09-30 03:49:33.778 273 13212.16 517.59 57112.38 88888.00 2010-09-30 03:49:34.778 273 13211.64 517.46 57111.64 88888.00 2010-09-30 03:49:35.778 273 13211.38 517.59 57111.89 88888.00 2010-09-30 03:49:36.778 273 13211.77 517.71 57111.89 88888.00 2010-09-30 03:49:37.778 273 13212.03 517.96 57112.50 88888.00 2010-09-30 03:49:38.778 273 13212.16 517.71 57112.74 88888.00 2010-09-30 03:49:39.778 273 13212.16 516.97 57112.38 88888.00 2010-09-30 03:49:40.778 273 13211.64 516.59 57112.50 88888.00 2010-09-30 03:49:41.778 273 13211.90 517.09 57112.13 88888.00 2010-09-30 03:49:42.778 273 13211.51 517.21 57111.89 88888.00 2010-09-30 03:49:43.778 273 13212.03 517.21 57112.25 88888.00 2010-09-30 03:49:44.778 273 13212.03 517.34 57112.25 88888.00 2010-09-30 03:49:45.778 273 13212.16 516.59 57112.38 88888.00 2010-09-30 03:49:46.778 273 13211.25 517.34 57112.86 88888.00 2010-09-30 03:49:47.778 273 13211.64 516.59 57112.13 88888.00 2010-09-30 03:49:48.778 273 13211.90 517.34 57111.89 88888.00 2010-09-30 03:49:49.778 273 13212.03 516.47 57112.74 88888.00 2010-09-30 03:49:50.778 273 13211.38 517.09 57112.13 88888.00 2010-09-30 03:49:51.778 273 13212.16 517.46 57112.01 88888.00 2010-09-30 03:49:52.778 273 13211.38 516.97 57112.38 88888.00 2010-09-30 03:49:53.778 273 13211.90 516.72 57111.15 88888.00 2010-09-30 03:49:54.778 273 13211.90 517.83 57112.25 88888.00 2010-09-30 03:49:55.778 273 13211.38 517.46 57112.13 88888.00 2010-09-30 03:49:56.778 273 13211.90 517.21 57112.50 88888.00 2010-09-30 03:49:57.778 273 13211.90 516.59 57112.01 88888.00 2010-09-30 03:49:58.778 273 13211.90 517.09 57112.25 88888.00 2010-09-30 03:49:59.778 273 13211.90 518.08 57112.13 88888.00 2010-09-30 03:50:00.778 273 13212.29 517.71 57112.25 88888.00 2010-09-30 03:50:01.778 273 13212.03 517.96 57112.01 88888.00 2010-09-30 03:50:02.778 273 13212.42 517.09 57111.77 88888.00 2010-09-30 03:50:03.778 273 13211.90 517.71 57111.40 88888.00 2010-09-30 03:50:04.778 273 13211.77 517.46 57112.38 88888.00 2010-09-30 03:50:05.778 273 13212.29 517.71 57112.01 88888.00 2010-09-30 03:50:06.778 273 13211.90 517.59 57112.01 88888.00 2010-09-30 03:50:07.778 273 13212.16 517.59 57111.89 88888.00 2010-09-30 03:50:08.778 273 13212.16 517.46 57111.77 88888.00 2010-09-30 03:50:09.778 273 13212.03 517.34 57111.89 88888.00 2010-09-30 03:50:10.778 273 13211.77 518.45 57111.40 88888.00 2010-09-30 03:50:11.778 273 13211.77 517.59 57111.64 88888.00 2010-09-30 03:50:12.778 273 13211.64 518.20 57112.01 88888.00 2010-09-30 03:50:13.778 273 13212.03 517.09 57112.50 88888.00 2010-09-30 03:50:14.778 273 13211.38 517.46 57111.77 88888.00 2010-09-30 03:50:15.778 273 13212.03 518.33 57112.01 88888.00 2010-09-30 03:50:16.778 273 13211.77 518.20 57112.01 88888.00 2010-09-30 03:50:17.778 273 13211.90 517.46 57112.38 88888.00 2010-09-30 03:50:18.778 273 13211.77 518.45 57111.40 88888.00 2010-09-30 03:50:19.778 273 13211.77 518.08 57112.01 88888.00 2010-09-30 03:50:20.778 273 13211.38 517.83 57111.64 88888.00 2010-09-30 03:50:21.778 273 13211.77 518.08 57112.13 88888.00 2010-09-30 03:50:22.778 273 13211.64 517.59 57112.13 88888.00 2010-09-30 03:50:23.778 273 13211.64 517.46 57112.13 88888.00 2010-09-30 03:50:24.777 273 13211.77 517.71 57112.01 88888.00 2010-09-30 03:50:25.777 273 13211.77 517.83 57111.64 88888.00 2010-09-30 03:50:26.777 273 13212.16 517.71 57111.64 88888.00 2010-09-30 03:50:27.777 273 13211.51 517.71 57111.89 88888.00 2010-09-30 03:50:28.777 273 13211.77 517.96 57111.89 88888.00 2010-09-30 03:50:29.777 273 13211.38 517.83 57112.01 88888.00 2010-09-30 03:50:30.777 273 13211.90 518.20 57112.25 88888.00 2010-09-30 03:50:31.777 273 13211.38 517.96 57112.13 88888.00 2010-09-30 03:50:32.777 273 13211.64 517.46 57112.01 88888.00 2010-09-30 03:50:33.777 273 13211.38 516.97 57112.01 88888.00 2010-09-30 03:50:34.777 273 13211.77 517.71 57111.89 88888.00 2010-09-30 03:50:35.777 273 13211.38 517.71 57112.13 88888.00 2010-09-30 03:50:36.777 273 13210.99 517.59 57112.25 88888.00 2010-09-30 03:50:37.777 273 13211.38 516.97 57112.86 88888.00 2010-09-30 03:50:38.777 273 13211.38 517.09 57112.13 88888.00 2010-09-30 03:50:39.777 273 13211.25 516.97 57111.89 88888.00 2010-09-30 03:50:40.777 273 13211.12 517.34 57112.38 88888.00 2010-09-30 03:50:41.777 273 13211.51 517.46 57111.40 88888.00 2010-09-30 03:50:42.777 273 13211.90 517.46 57112.25 88888.00 2010-09-30 03:50:43.777 273 13211.51 516.84 57111.77 88888.00 2010-09-30 03:50:44.777 273 13211.64 518.08 57112.01 88888.00 2010-09-30 03:50:45.777 273 13211.64 516.72 57112.01 88888.00 2010-09-30 03:50:46.777 273 13210.86 517.46 57112.38 88888.00 2010-09-30 03:50:47.777 273 13211.25 516.84 57112.13 88888.00 2010-09-30 03:50:48.777 273 13211.90 517.09 57112.38 88888.00 2010-09-30 03:50:49.777 273 13211.64 517.21 57111.77 88888.00 2010-09-30 03:50:50.777 273 13211.90 517.96 57111.89 88888.00 2010-09-30 03:50:51.777 273 13212.16 518.20 57111.28 88888.00 2010-09-30 03:50:52.777 273 13211.64 517.34 57112.38 88888.00 2010-09-30 03:50:53.777 273 13210.47 517.83 57112.01 88888.00 2010-09-30 03:50:54.777 273 13211.90 517.96 57111.89 88888.00 2010-09-30 03:50:55.777 273 13211.64 517.96 57112.01 88888.00 2010-09-30 03:50:56.777 273 13211.51 516.84 57112.74 88888.00 2010-09-30 03:50:57.777 273 13212.29 517.83 57112.25 88888.00 2010-09-30 03:50:58.777 273 13211.77 517.46 57111.77 88888.00 2010-09-30 03:50:59.777 273 13211.77 517.21 57112.13 88888.00 2010-09-30 03:51:00.777 273 13212.16 516.59 57112.50 88888.00 2010-09-30 03:51:01.777 273 13211.77 517.83 57112.01 88888.00 2010-09-30 03:51:02.777 273 13211.90 517.71 57112.50 88888.00 2010-09-30 03:51:03.777 273 13212.03 517.96 57112.01 88888.00 2010-09-30 03:51:04.777 273 13211.90 517.96 57111.77 88888.00 2010-09-30 03:51:05.777 273 13212.16 518.08 57112.62 88888.00 2010-09-30 03:51:06.777 273 13212.16 518.20 57112.13 88888.00 2010-09-30 03:51:07.777 273 13212.42 517.96 57112.86 88888.00 2010-09-30 03:51:08.777 273 13211.77 518.08 57112.25 88888.00 2010-09-30 03:51:09.777 273 13212.42 517.59 57111.77 88888.00 2010-09-30 03:51:10.777 273 13212.16 517.71 57111.64 88888.00 2010-09-30 03:51:11.777 273 13212.55 517.59 57111.89 88888.00 2010-09-30 03:51:12.777 273 13212.29 517.21 57112.38 88888.00 2010-09-30 03:51:13.777 273 13211.90 517.71 57112.01 88888.00 2010-09-30 03:51:14.777 273 13212.16 517.83 57111.77 88888.00 2010-09-30 03:51:15.777 273 13211.77 517.21 57111.52 88888.00 2010-09-30 03:51:16.777 273 13211.38 517.83 57112.38 88888.00 2010-09-30 03:51:17.777 273 13211.90 517.59 57112.25 88888.00 2010-09-30 03:51:18.777 273 13212.42 517.46 57112.50 88888.00 2010-09-30 03:51:19.777 273 13212.68 516.97 57111.77 88888.00 2010-09-30 03:51:20.777 273 13211.90 517.71 57112.01 88888.00 2010-09-30 03:51:21.777 273 13212.03 517.59 57112.25 88888.00 2010-09-30 03:51:22.777 273 13212.16 516.84 57112.50 88888.00 2010-09-30 03:51:23.777 273 13211.77 517.46 57112.38 88888.00 2010-09-30 03:51:24.777 273 13212.03 517.46 57112.74 88888.00 2010-09-30 03:51:25.777 273 13211.77 517.21 57112.50 88888.00 2010-09-30 03:51:26.777 273 13212.55 517.46 57112.25 88888.00 2010-09-30 03:51:27.777 273 13212.42 517.59 57112.25 88888.00 2010-09-30 03:51:28.777 273 13212.29 517.59 57112.62 88888.00 2010-09-30 03:51:29.777 273 13212.16 517.21 57111.52 88888.00 2010-09-30 03:51:30.777 273 13212.42 517.71 57111.77 88888.00 2010-09-30 03:51:31.777 273 13212.42 517.59 57112.38 88888.00 2010-09-30 03:51:32.777 273 13211.90 518.20 57111.77 88888.00 2010-09-30 03:51:33.777 273 13211.64 517.59 57111.64 88888.00 2010-09-30 03:51:34.777 273 13212.42 517.21 57112.13 88888.00 2010-09-30 03:51:35.777 273 13211.51 517.09 57112.99 88888.00 2010-09-30 03:51:36.777 273 13211.77 517.09 57112.50 88888.00 2010-09-30 03:51:37.777 273 13212.03 517.96 57111.28 88888.00 2010-09-30 03:51:38.777 273 13212.29 517.83 57112.25 88888.00 2010-09-30 03:51:39.777 273 13211.51 517.83 57112.74 88888.00 2010-09-30 03:51:40.777 273 13211.51 517.46 57112.50 88888.00 2010-09-30 03:51:41.777 273 13211.90 517.59 57112.50 88888.00 2010-09-30 03:51:42.777 273 13211.90 517.46 57112.50 88888.00 2010-09-30 03:51:43.777 273 13212.29 517.59 57112.99 88888.00 2010-09-30 03:51:44.777 273 13212.16 516.84 57111.77 88888.00 2010-09-30 03:51:45.777 273 13212.29 517.34 57112.01 88888.00 2010-09-30 03:51:46.777 273 13211.64 517.34 57112.38 88888.00 2010-09-30 03:51:47.777 273 13212.29 517.09 57112.38 88888.00 2010-09-30 03:51:48.777 273 13212.29 517.21 57112.38 88888.00 2010-09-30 03:51:49.777 273 13211.90 516.97 57112.38 88888.00 2010-09-30 03:51:50.777 273 13212.42 517.21 57112.01 88888.00 2010-09-30 03:51:51.777 273 13211.90 517.59 57112.25 88888.00 2010-09-30 03:51:52.777 273 13212.55 517.46 57112.25 88888.00 2010-09-30 03:51:53.777 273 13211.77 517.34 57112.62 88888.00 2010-09-30 03:51:54.777 273 13212.16 517.59 57112.50 88888.00 2010-09-30 03:51:55.777 273 13212.16 517.34 57112.74 88888.00 2010-09-30 03:51:56.777 273 13212.03 517.59 57112.25 88888.00 2010-09-30 03:51:57.777 273 13211.90 517.83 57112.38 88888.00 2010-09-30 03:51:58.777 273 13212.16 518.08 57112.38 88888.00 2010-09-30 03:51:59.777 273 13211.51 517.09 57112.38 88888.00 2010-09-30 03:52:00.777 273 13211.90 517.83 57112.01 88888.00 2010-09-30 03:52:01.777 273 13212.42 517.59 57112.13 88888.00 2010-09-30 03:52:02.777 273 13212.16 517.83 57112.25 88888.00 2010-09-30 03:52:03.777 273 13212.16 517.96 57112.13 88888.00 2010-09-30 03:52:04.777 273 13212.16 517.96 57112.13 88888.00 2010-09-30 03:52:05.777 273 13211.90 517.34 57112.01 88888.00 2010-09-30 03:52:06.777 273 13212.42 517.34 57112.38 88888.00 2010-09-30 03:52:07.777 273 13211.77 517.83 57112.01 88888.00 2010-09-30 03:52:08.777 273 13211.90 516.97 57112.13 88888.00 2010-09-30 03:52:09.777 273 13211.77 518.20 57112.38 88888.00 2010-09-30 03:52:10.777 273 13211.90 517.83 57112.74 88888.00 2010-09-30 03:52:11.777 273 13211.77 517.46 57111.64 88888.00 2010-09-30 03:52:12.777 273 13212.55 517.83 57111.77 88888.00 2010-09-30 03:52:13.777 273 13212.55 517.59 57112.38 88888.00 2010-09-30 03:52:14.777 273 13212.16 517.83 57112.13 88888.00 2010-09-30 03:52:15.777 273 13212.29 517.59 57111.77 88888.00 2010-09-30 03:52:16.777 273 13212.94 517.83 57112.13 88888.00 2010-09-30 03:52:17.777 273 13212.03 517.96 57112.38 88888.00 2010-09-30 03:52:18.777 273 13212.16 517.83 57112.01 88888.00 2010-09-30 03:52:19.777 273 13212.81 518.08 57112.38 88888.00 2010-09-30 03:52:20.777 273 13212.68 517.46 57112.13 88888.00 2010-09-30 03:52:21.777 273 13212.94 517.09 57112.01 88888.00 2010-09-30 03:52:22.777 273 13212.68 517.34 57112.01 88888.00 2010-09-30 03:52:23.777 273 13212.42 517.83 57112.01 88888.00 2010-09-30 03:52:24.777 273 13212.68 517.46 57112.50 88888.00 2010-09-30 03:52:25.777 273 13212.94 518.20 57112.50 88888.00 2010-09-30 03:52:26.777 273 13212.55 517.46 57112.13 88888.00 2010-09-30 03:52:27.777 273 13212.55 517.46 57112.38 88888.00 2010-09-30 03:52:28.777 273 13213.07 518.20 57111.89 88888.00 2010-09-30 03:52:29.777 273 13212.55 517.83 57112.99 88888.00 2010-09-30 03:52:30.777 273 13212.81 517.09 57112.62 88888.00 2010-09-30 03:52:31.777 273 13212.16 517.46 57113.23 88888.00 2010-09-30 03:52:32.777 273 13212.68 517.34 57112.99 88888.00 2010-09-30 03:52:33.777 273 13212.81 517.34 57112.13 88888.00 2010-09-30 03:52:34.777 273 13212.55 517.71 57112.25 88888.00 2010-09-30 03:52:35.777 273 13212.94 518.08 57112.38 88888.00 2010-09-30 03:52:36.777 273 13212.42 517.59 57112.74 88888.00 2010-09-30 03:52:37.777 273 13213.20 517.71 57112.38 88888.00 2010-09-30 03:52:38.777 273 13212.16 517.59 57112.50 88888.00 2010-09-30 03:52:39.777 273 13212.81 517.59 57112.13 88888.00 2010-09-30 03:52:40.777 273 13212.94 517.59 57112.50 88888.00 2010-09-30 03:52:41.777 273 13212.55 517.96 57112.25 88888.00 2010-09-30 03:52:42.777 273 13212.68 517.83 57112.62 88888.00 2010-09-30 03:52:43.777 273 13212.03 516.97 57112.99 88888.00 2010-09-30 03:52:44.777 273 13212.29 517.59 57112.38 88888.00 2010-09-30 03:52:45.777 273 13212.29 517.21 57112.74 88888.00 2010-09-30 03:52:46.777 273 13211.90 517.59 57112.86 88888.00 2010-09-30 03:52:47.777 273 13211.64 516.84 57112.25 88888.00 2010-09-30 03:52:48.777 273 13212.29 517.46 57112.86 88888.00 2010-09-30 03:52:49.777 273 13212.68 517.46 57112.38 88888.00 2010-09-30 03:52:50.777 273 13212.68 517.59 57112.38 88888.00 2010-09-30 03:52:51.777 273 13212.68 517.83 57112.86 88888.00 2010-09-30 03:52:52.777 273 13212.29 517.59 57112.25 88888.00 2010-09-30 03:52:53.777 273 13212.94 516.97 57112.25 88888.00 2010-09-30 03:52:54.777 273 13212.68 517.96 57112.62 88888.00 2010-09-30 03:52:55.777 273 13212.16 517.34 57112.62 88888.00 2010-09-30 03:52:56.777 273 13212.16 516.97 57112.62 88888.00 2010-09-30 03:52:57.777 273 13212.42 516.59 57112.13 88888.00 2010-09-30 03:52:58.777 273 13212.29 517.21 57112.86 88888.00 2010-09-30 03:52:59.777 273 13212.16 517.34 57112.99 88888.00 2010-09-30 03:53:00.777 273 13211.90 516.97 57112.38 88888.00 2010-09-30 03:53:01.777 273 13212.29 516.84 57112.99 88888.00 2010-09-30 03:53:02.777 273 13212.03 516.97 57112.99 88888.00 2010-09-30 03:53:03.777 273 13212.42 516.35 57112.74 88888.00 2010-09-30 03:53:04.777 273 13212.55 517.09 57112.74 88888.00 2010-09-30 03:53:05.777 273 13211.90 516.35 57112.74 88888.00 2010-09-30 03:53:06.777 273 13212.16 516.84 57112.01 88888.00 2010-09-30 03:53:07.777 273 13211.77 516.47 57112.13 88888.00 2010-09-30 03:53:08.777 273 13211.90 516.59 57113.11 88888.00 2010-09-30 03:53:09.777 273 13211.77 517.34 57112.13 88888.00 2010-09-30 03:53:10.777 273 13212.29 517.71 57112.13 88888.00 2010-09-30 03:53:11.777 273 13212.55 517.09 57111.89 88888.00 2010-09-30 03:53:12.777 273 13211.25 516.22 57112.86 88888.00 2010-09-30 03:53:13.777 273 13211.90 517.21 57112.01 88888.00 2010-09-30 03:53:14.777 273 13211.51 516.35 57112.62 88888.00 2010-09-30 03:53:15.777 273 13212.03 517.21 57112.38 88888.00 2010-09-30 03:53:16.777 273 13211.90 516.72 57112.62 88888.00 2010-09-30 03:53:17.777 273 13212.03 516.22 57112.50 88888.00 2010-09-30 03:53:18.777 273 13212.29 517.21 57112.01 88888.00 2010-09-30 03:53:19.777 273 13211.90 516.72 57112.38 88888.00 2010-09-30 03:53:20.777 273 13211.64 517.21 57111.89 88888.00 2010-09-30 03:53:21.777 273 13212.16 516.97 57112.25 88888.00 2010-09-30 03:53:22.777 273 13212.16 517.59 57112.50 88888.00 2010-09-30 03:53:23.777 273 13211.77 517.09 57112.25 88888.00 2010-09-30 03:53:24.777 273 13212.68 517.46 57112.13 88888.00 2010-09-30 03:53:25.777 273 13212.68 517.46 57112.01 88888.00 2010-09-30 03:53:26.777 273 13212.29 516.59 57112.50 88888.00 2010-09-30 03:53:27.777 273 13212.68 517.09 57111.89 88888.00 2010-09-30 03:53:28.777 273 13211.38 517.34 57111.77 88888.00 2010-09-30 03:53:29.777 273 13212.81 517.09 57111.89 88888.00 2010-09-30 03:53:30.777 273 13212.16 517.46 57112.50 88888.00 2010-09-30 03:53:31.777 273 13212.03 517.46 57112.25 88888.00 2010-09-30 03:53:32.777 273 13211.90 516.59 57112.38 88888.00 2010-09-30 03:53:33.777 273 13211.51 517.83 57112.38 88888.00 2010-09-30 03:53:34.777 273 13212.29 517.34 57111.64 88888.00 2010-09-30 03:53:35.777 273 13212.42 517.21 57112.62 88888.00 2010-09-30 03:53:36.777 273 13211.90 517.34 57112.25 88888.00 2010-09-30 03:53:37.777 273 13212.29 517.59 57113.23 88888.00 2010-09-30 03:53:38.777 273 13211.77 517.46 57112.25 88888.00 2010-09-30 03:53:39.777 273 13212.29 516.72 57112.25 88888.00 2010-09-30 03:53:40.777 273 13212.03 517.34 57111.89 88888.00 2010-09-30 03:53:41.777 273 13211.12 517.46 57111.77 88888.00 2010-09-30 03:53:42.777 273 13212.16 517.34 57112.13 88888.00 2010-09-30 03:53:43.777 273 13212.16 517.46 57112.13 88888.00 2010-09-30 03:53:44.777 273 13210.86 517.34 57112.62 88888.00 2010-09-30 03:53:45.777 273 13211.77 517.09 57112.13 88888.00 2010-09-30 03:53:46.777 273 13211.77 517.34 57111.89 88888.00 2010-09-30 03:53:47.777 273 13211.90 516.84 57112.01 88888.00 2010-09-30 03:53:48.777 273 13211.77 516.72 57112.50 88888.00 2010-09-30 03:53:49.777 273 13212.03 517.34 57112.01 88888.00 2010-09-30 03:53:50.777 273 13211.51 516.84 57112.13 88888.00 2010-09-30 03:53:51.777 273 13211.77 516.97 57112.38 88888.00 2010-09-30 03:53:52.777 273 13211.77 517.21 57112.13 88888.00 2010-09-30 03:53:53.777 273 13211.51 516.84 57112.38 88888.00 2010-09-30 03:53:54.777 273 13212.03 516.84 57112.01 88888.00 2010-09-30 03:53:55.777 273 13211.25 517.09 57112.01 88888.00 2010-09-30 03:53:56.777 273 13211.90 517.71 57112.13 88888.00 2010-09-30 03:53:57.777 273 13211.38 518.08 57111.28 88888.00 2010-09-30 03:53:58.777 273 13210.99 516.47 57111.64 88888.00 2010-09-30 03:53:59.777 273 13212.03 517.34 57112.01 88888.00 2010-09-30 03:54:00.777 273 13211.51 517.59 57111.77 88888.00 2010-09-30 03:54:01.777 273 13211.51 517.34 57111.64 88888.00 2010-09-30 03:54:02.777 273 13212.03 517.21 57111.77 88888.00 2010-09-30 03:54:03.777 273 13211.77 517.09 57111.40 88888.00 2010-09-30 03:54:04.777 273 13211.25 517.59 57111.89 88888.00 2010-09-30 03:54:05.777 273 13212.16 517.59 57112.38 88888.00 2010-09-30 03:54:06.777 273 13211.77 517.46 57111.89 88888.00 2010-09-30 03:54:07.777 273 13212.03 517.34 57112.01 88888.00 2010-09-30 03:54:08.777 273 13211.90 517.59 57112.50 88888.00 2010-09-30 03:54:09.777 273 13211.90 516.84 57112.50 88888.00 2010-09-30 03:54:10.777 273 13211.90 517.34 57112.25 88888.00 2010-09-30 03:54:11.777 273 13211.64 517.21 57112.13 88888.00 2010-09-30 03:54:12.777 273 13212.42 517.21 57112.74 88888.00 2010-09-30 03:54:13.777 273 13211.64 516.72 57111.52 88888.00 2010-09-30 03:54:14.777 273 13211.90 517.34 57112.13 88888.00 2010-09-30 03:54:15.777 273 13212.03 517.46 57111.40 88888.00 2010-09-30 03:54:16.777 273 13211.64 517.46 57111.89 88888.00 2010-09-30 03:54:17.777 273 13212.03 517.46 57112.01 88888.00 2010-09-30 03:54:18.777 273 13212.55 517.21 57112.50 88888.00 2010-09-30 03:54:19.777 273 13211.90 517.34 57112.25 88888.00 2010-09-30 03:54:20.777 273 13211.77 517.71 57112.01 88888.00 2010-09-30 03:54:21.777 273 13212.03 517.21 57112.01 88888.00 2010-09-30 03:54:22.777 273 13212.03 517.21 57112.25 88888.00 2010-09-30 03:54:23.777 273 13211.90 517.09 57111.52 88888.00 2010-09-30 03:54:24.777 273 13212.42 517.59 57112.01 88888.00 2010-09-30 03:54:25.777 273 13212.16 517.46 57111.77 88888.00 2010-09-30 03:54:26.777 273 13211.64 517.09 57112.62 88888.00 2010-09-30 03:54:27.777 273 13211.25 517.71 57111.64 88888.00 2010-09-30 03:54:28.777 273 13211.90 517.46 57112.01 88888.00 2010-09-30 03:54:29.777 273 13212.03 517.46 57111.77 88888.00 2010-09-30 03:54:30.777 273 13211.90 517.59 57112.01 88888.00 2010-09-30 03:54:31.777 273 13212.55 517.34 57111.64 88888.00 2010-09-30 03:54:32.777 273 13211.90 517.21 57112.01 88888.00 2010-09-30 03:54:33.777 273 13212.03 517.46 57112.74 88888.00 2010-09-30 03:54:34.777 273 13212.55 516.97 57111.77 88888.00 2010-09-30 03:54:35.777 273 13211.77 517.09 57112.01 88888.00 2010-09-30 03:54:36.777 273 13212.68 517.59 57112.13 88888.00 2010-09-30 03:54:37.777 273 13212.68 517.21 57112.01 88888.00 2010-09-30 03:54:38.777 273 13212.68 517.09 57112.01 88888.00 2010-09-30 03:54:39.777 273 13212.16 517.59 57112.13 88888.00 2010-09-30 03:54:40.777 273 13212.29 517.09 57112.01 88888.00 2010-09-30 03:54:41.777 273 13211.64 517.59 57112.25 88888.00 2010-09-30 03:54:42.777 273 13212.42 517.34 57113.11 88888.00 2010-09-30 03:54:43.777 273 13212.42 518.08 57112.74 88888.00 2010-09-30 03:54:44.777 273 13212.29 517.34 57111.89 88888.00 2010-09-30 03:54:45.777 273 13212.42 517.83 57111.89 88888.00 2010-09-30 03:54:46.777 273 13212.94 517.96 57111.77 88888.00 2010-09-30 03:54:47.777 273 13212.42 517.46 57112.01 88888.00 2010-09-30 03:54:48.777 273 13212.81 517.71 57112.01 88888.00 2010-09-30 03:54:49.777 273 13212.29 517.96 57112.62 88888.00 2010-09-30 03:54:50.777 273 13212.55 517.96 57112.38 88888.00 2010-09-30 03:54:51.777 273 13212.55 517.46 57112.01 88888.00 2010-09-30 03:54:52.777 273 13212.29 517.71 57112.62 88888.00 2010-09-30 03:54:53.777 273 13211.90 517.71 57112.01 88888.00 2010-09-30 03:54:54.777 273 13211.90 517.59 57112.25 88888.00 2010-09-30 03:54:55.777 273 13212.68 517.34 57112.13 88888.00 2010-09-30 03:54:56.777 273 13212.29 517.83 57112.99 88888.00 2010-09-30 03:54:57.777 273 13212.29 518.20 57112.25 88888.00 2010-09-30 03:54:58.777 273 13212.03 517.46 57112.38 88888.00 2010-09-30 03:54:59.777 273 13211.77 517.96 57112.25 88888.00 2010-09-30 03:55:00.777 273 13212.81 517.83 57111.77 88888.00 2010-09-30 03:55:01.777 273 13212.29 517.59 57112.25 88888.00 2010-09-30 03:55:02.777 273 13212.42 518.20 57112.62 88888.00 2010-09-30 03:55:03.777 273 13212.16 517.59 57112.13 88888.00 2010-09-30 03:55:04.777 273 13213.07 517.34 57112.13 88888.00 2010-09-30 03:55:05.777 273 13211.90 517.71 57112.01 88888.00 2010-09-30 03:55:06.777 273 13212.81 517.46 57112.01 88888.00 2010-09-30 03:55:07.777 273 13212.81 517.71 57112.62 88888.00 2010-09-30 03:55:08.777 273 13212.81 517.71 57112.38 88888.00 2010-09-30 03:55:09.777 273 13212.81 517.34 57112.38 88888.00 2010-09-30 03:55:10.777 273 13212.29 516.22 57112.13 88888.00 2010-09-30 03:55:11.777 273 13212.29 517.09 57112.01 88888.00 2010-09-30 03:55:12.777 273 13212.29 517.46 57112.25 88888.00 2010-09-30 03:55:13.777 273 13212.29 517.34 57112.25 88888.00 2010-09-30 03:55:14.777 273 13211.77 516.72 57112.13 88888.00 2010-09-30 03:55:15.777 273 13212.42 516.97 57112.74 88888.00 2010-09-30 03:55:16.777 273 13212.16 517.83 57112.62 88888.00 2010-09-30 03:55:17.777 273 13212.81 517.21 57111.89 88888.00 2010-09-30 03:55:18.777 273 13212.29 516.97 57112.62 88888.00 2010-09-30 03:55:19.777 273 13212.68 517.21 57112.25 88888.00 2010-09-30 03:55:20.777 273 13212.03 517.59 57112.25 88888.00 2010-09-30 03:55:21.777 273 13211.38 517.34 57112.25 88888.00 2010-09-30 03:55:22.777 273 13211.64 517.21 57111.77 88888.00 2010-09-30 03:55:23.777 273 13211.38 517.46 57112.38 88888.00 2010-09-30 03:55:24.777 273 13212.16 517.09 57112.13 88888.00 2010-09-30 03:55:25.777 273 13211.38 517.21 57112.25 88888.00 2010-09-30 03:55:26.777 273 13212.29 516.97 57112.62 88888.00 2010-09-30 03:55:27.777 273 13211.38 516.59 57112.86 88888.00 2010-09-30 03:55:28.777 273 13211.64 517.71 57112.50 88888.00 2010-09-30 03:55:29.777 273 13212.29 516.84 57112.38 88888.00 2010-09-30 03:55:30.777 273 13211.90 516.97 57112.38 88888.00 2010-09-30 03:55:31.777 273 13212.03 517.46 57111.52 88888.00 2010-09-30 03:55:32.777 273 13212.16 516.47 57111.52 88888.00 2010-09-30 03:55:33.777 273 13211.64 517.34 57112.74 88888.00 2010-09-30 03:55:34.777 273 13212.03 517.34 57112.74 88888.00 2010-09-30 03:55:35.777 273 13211.77 517.21 57112.13 88888.00 2010-09-30 03:55:36.777 273 13211.77 516.84 57111.77 88888.00 2010-09-30 03:55:37.777 273 13212.29 516.84 57112.74 88888.00 2010-09-30 03:55:38.777 273 13212.42 517.83 57112.01 88888.00 2010-09-30 03:55:39.777 273 13212.03 517.09 57112.13 88888.00 2010-09-30 03:55:40.777 273 13212.42 517.46 57112.38 88888.00 2010-09-30 03:55:41.777 273 13212.16 516.97 57112.25 88888.00 2010-09-30 03:55:42.777 273 13211.77 516.10 57112.13 88888.00 2010-09-30 03:55:43.777 273 13212.03 516.47 57112.13 88888.00 2010-09-30 03:55:44.777 273 13212.03 517.46 57112.13 88888.00 2010-09-30 03:55:45.777 273 13211.64 516.97 57112.74 88888.00 2010-09-30 03:55:46.777 273 13211.77 516.84 57112.13 88888.00 2010-09-30 03:55:47.777 273 13211.90 517.21 57112.62 88888.00 2010-09-30 03:55:48.777 273 13212.03 516.59 57112.25 88888.00 2010-09-30 03:55:49.777 273 13212.55 516.84 57112.01 88888.00 2010-09-30 03:55:50.777 273 13210.86 516.72 57112.50 88888.00 2010-09-30 03:55:51.777 273 13212.81 516.59 57111.40 88888.00 2010-09-30 03:55:52.777 273 13212.29 516.72 57112.13 88888.00 2010-09-30 03:55:53.777 273 13211.64 516.47 57112.25 88888.00 2010-09-30 03:55:54.777 273 13211.90 517.71 57112.13 88888.00 2010-09-30 03:55:55.777 273 13211.51 516.97 57111.40 88888.00 2010-09-30 03:55:56.777 273 13211.90 516.59 57112.50 88888.00 2010-09-30 03:55:57.777 273 13211.77 516.72 57111.89 88888.00 2010-09-30 03:55:58.777 273 13210.99 517.09 57112.01 88888.00 2010-09-30 03:55:59.777 273 13211.38 516.84 57112.01 88888.00 2010-09-30 03:56:00.777 273 13211.25 516.97 57112.74 88888.00 2010-09-30 03:56:01.777 273 13211.25 517.21 57112.25 88888.00 2010-09-30 03:56:02.777 273 13211.64 517.09 57111.89 88888.00 2010-09-30 03:56:03.777 273 13211.25 517.34 57112.01 88888.00 2010-09-30 03:56:04.777 273 13212.03 516.47 57112.13 88888.00 2010-09-30 03:56:05.777 273 13211.90 516.84 57111.52 88888.00 2010-09-30 03:56:06.777 273 13211.51 517.21 57112.25 88888.00 2010-09-30 03:56:07.777 273 13211.64 517.34 57112.25 88888.00 2010-09-30 03:56:08.777 273 13211.64 517.21 57112.25 88888.00 2010-09-30 03:56:09.777 273 13211.90 516.84 57112.38 88888.00 2010-09-30 03:56:10.777 273 13212.03 517.09 57113.11 88888.00 2010-09-30 03:56:11.777 273 13211.51 517.34 57112.74 88888.00 2010-09-30 03:56:12.777 273 13211.12 517.21 57111.77 88888.00 2010-09-30 03:56:13.777 273 13211.51 517.09 57111.77 88888.00 2010-09-30 03:56:14.777 273 13212.81 516.84 57112.50 88888.00 2010-09-30 03:56:15.777 273 13211.51 517.96 57112.74 88888.00 2010-09-30 03:56:16.777 273 13211.38 517.21 57112.25 88888.00 2010-09-30 03:56:17.777 273 13211.77 517.21 57111.77 88888.00 2010-09-30 03:56:18.777 273 13211.77 516.97 57112.50 88888.00 2010-09-30 03:56:19.777 273 13212.29 517.21 57112.38 88888.00 2010-09-30 03:56:20.777 273 13211.38 517.46 57112.13 88888.00 2010-09-30 03:56:21.777 273 13211.51 517.46 57111.77 88888.00 2010-09-30 03:56:22.777 273 13211.25 517.34 57112.38 88888.00 2010-09-30 03:56:23.777 273 13212.29 517.83 57112.13 88888.00 2010-09-30 03:56:24.777 273 13212.16 517.34 57112.50 88888.00 2010-09-30 03:56:25.777 273 13211.51 516.84 57112.50 88888.00 2010-09-30 03:56:26.777 273 13212.68 517.09 57112.50 88888.00 2010-09-30 03:56:27.777 273 13212.55 517.46 57112.01 88888.00 2010-09-30 03:56:28.777 273 13212.16 516.22 57112.13 88888.00 2010-09-30 03:56:29.777 273 13211.77 517.46 57111.89 88888.00 2010-09-30 03:56:30.777 273 13211.51 516.97 57112.13 88888.00 2010-09-30 03:56:31.777 273 13212.03 516.35 57112.25 88888.00 2010-09-30 03:56:32.777 273 13211.25 516.72 57112.50 88888.00 2010-09-30 03:56:33.777 273 13211.38 517.21 57112.38 88888.00 2010-09-30 03:56:34.777 273 13211.38 517.21 57111.89 88888.00 2010-09-30 03:56:35.777 273 13211.90 516.72 57112.50 88888.00 2010-09-30 03:56:36.777 273 13211.64 516.59 57111.89 88888.00 2010-09-30 03:56:37.777 273 13212.16 516.97 57112.50 88888.00 2010-09-30 03:56:38.777 273 13211.64 516.84 57112.38 88888.00 2010-09-30 03:56:39.777 273 13211.12 516.59 57112.25 88888.00 2010-09-30 03:56:40.777 273 13211.64 517.34 57112.62 88888.00 2010-09-30 03:56:41.777 273 13211.12 516.84 57112.74 88888.00 2010-09-30 03:56:42.777 273 13210.60 517.46 57112.74 88888.00 2010-09-30 03:56:43.777 273 13211.12 516.72 57112.01 88888.00 2010-09-30 03:56:44.777 273 13212.16 516.84 57112.01 88888.00 2010-09-30 03:56:45.777 273 13211.64 516.47 57112.01 88888.00 2010-09-30 03:56:46.777 273 13211.64 516.84 57111.89 88888.00 2010-09-30 03:56:47.777 273 13211.25 517.34 57113.11 88888.00 2010-09-30 03:56:48.777 273 13211.38 516.84 57111.89 88888.00 2010-09-30 03:56:49.777 273 13211.77 516.59 57112.38 88888.00 2010-09-30 03:56:50.777 273 13211.77 516.97 57112.01 88888.00 2010-09-30 03:56:51.777 273 13211.51 517.09 57111.89 88888.00 2010-09-30 03:56:52.777 273 13211.64 516.84 57112.01 88888.00 2010-09-30 03:56:53.777 273 13210.99 517.09 57111.77 88888.00 2010-09-30 03:56:54.777 273 13210.99 517.34 57112.01 88888.00 2010-09-30 03:56:55.777 273 13210.60 517.34 57111.77 88888.00 2010-09-30 03:56:56.777 273 13211.12 517.09 57112.38 88888.00 2010-09-30 03:56:57.777 273 13210.99 517.71 57111.77 88888.00 2010-09-30 03:56:58.777 273 13211.12 516.84 57112.86 88888.00 2010-09-30 03:56:59.777 273 13211.25 517.34 57111.89 88888.00 2010-09-30 03:57:00.777 273 13212.03 517.59 57112.01 88888.00 2010-09-30 03:57:01.777 273 13210.99 517.83 57112.01 88888.00 2010-09-30 03:57:02.777 273 13211.38 517.21 57111.52 88888.00 2010-09-30 03:57:03.777 273 13211.51 516.84 57112.25 88888.00 2010-09-30 03:57:04.777 273 13211.25 516.97 57111.89 88888.00 2010-09-30 03:57:05.777 273 13212.03 517.09 57111.77 88888.00 2010-09-30 03:57:06.777 273 13210.99 517.21 57111.89 88888.00 2010-09-30 03:57:07.777 273 13210.73 517.83 57112.74 88888.00 2010-09-30 03:57:08.777 273 13210.73 516.97 57111.64 88888.00 2010-09-30 03:57:09.777 273 13210.99 516.72 57112.25 88888.00 2010-09-30 03:57:10.777 273 13210.86 516.35 57112.50 88888.00 2010-09-30 03:57:11.777 273 13211.12 517.21 57111.40 88888.00 2010-09-30 03:57:12.777 273 13211.51 516.84 57111.77 88888.00 2010-09-30 03:57:13.777 273 13210.73 516.35 57111.77 88888.00 2010-09-30 03:57:14.777 273 13210.99 517.34 57111.77 88888.00 2010-09-30 03:57:15.777 273 13210.73 516.84 57112.01 88888.00 2010-09-30 03:57:16.777 273 13211.12 517.09 57112.25 88888.00 2010-09-30 03:57:17.777 273 13210.99 517.09 57112.86 88888.00 2010-09-30 03:57:18.777 273 13210.08 516.84 57112.25 88888.00 2010-09-30 03:57:19.777 273 13211.25 516.59 57111.77 88888.00 2010-09-30 03:57:20.777 273 13211.12 517.09 57111.77 88888.00 2010-09-30 03:57:21.777 273 13210.99 517.21 57111.77 88888.00 2010-09-30 03:57:22.777 273 13210.86 516.72 57111.77 88888.00 2010-09-30 03:57:23.777 273 13211.38 516.72 57112.13 88888.00 2010-09-30 03:57:24.777 273 13211.25 517.34 57111.28 88888.00 2010-09-30 03:57:25.777 273 13210.73 517.46 57112.13 88888.00 2010-09-30 03:57:26.777 273 13211.25 517.09 57111.89 88888.00 2010-09-30 03:57:27.777 273 13211.51 516.59 57112.13 88888.00 2010-09-30 03:57:28.777 273 13211.12 516.59 57111.64 88888.00 2010-09-30 03:57:29.777 273 13210.99 516.10 57111.89 88888.00 2010-09-30 03:57:30.777 273 13211.38 517.09 57111.64 88888.00 2010-09-30 03:57:31.777 273 13211.64 516.59 57111.64 88888.00 2010-09-30 03:57:32.777 273 13210.86 516.35 57112.25 88888.00 2010-09-30 03:57:33.777 273 13211.64 516.84 57111.77 88888.00 2010-09-30 03:57:34.777 273 13211.51 516.97 57112.25 88888.00 2010-09-30 03:57:35.777 273 13211.12 516.97 57111.89 88888.00 2010-09-30 03:57:36.777 273 13211.51 517.21 57112.38 88888.00 2010-09-30 03:57:37.777 273 13211.38 516.72 57112.01 88888.00 2010-09-30 03:57:38.777 273 13211.51 516.97 57112.13 88888.00 2010-09-30 03:57:39.777 273 13210.99 516.97 57112.38 88888.00 2010-09-30 03:57:40.777 273 13211.51 516.84 57111.77 88888.00 2010-09-30 03:57:41.777 273 13211.12 516.59 57111.77 88888.00 2010-09-30 03:57:42.777 273 13211.64 516.22 57112.25 88888.00 2010-09-30 03:57:43.777 273 13211.77 517.34 57111.52 88888.00 2010-09-30 03:57:44.777 273 13211.64 516.84 57111.64 88888.00 2010-09-30 03:57:45.777 273 13211.25 517.21 57112.62 88888.00 2010-09-30 03:57:46.777 273 13211.90 516.84 57112.38 88888.00 2010-09-30 03:57:47.777 273 13211.12 516.47 57112.01 88888.00 2010-09-30 03:57:48.777 273 13211.64 517.09 57112.62 88888.00 2010-09-30 03:57:49.777 273 13210.99 517.21 57112.01 88888.00 2010-09-30 03:57:50.777 273 13211.25 516.47 57112.50 88888.00 2010-09-30 03:57:51.777 273 13211.25 517.09 57112.38 88888.00 2010-09-30 03:57:52.777 273 13211.38 517.21 57111.40 88888.00 2010-09-30 03:57:53.777 273 13210.60 516.97 57112.38 88888.00 2010-09-30 03:57:54.777 273 13210.99 517.71 57111.77 88888.00 2010-09-30 03:57:55.777 273 13212.42 517.34 57112.25 88888.00 2010-09-30 03:57:56.777 273 13211.12 517.59 57112.01 88888.00 2010-09-30 03:57:57.777 273 13211.51 518.20 57111.64 88888.00 2010-09-30 03:57:58.777 273 13211.90 517.34 57111.52 88888.00 2010-09-30 03:57:59.777 273 13211.25 517.21 57112.01 88888.00 2010-09-30 03:58:00.777 273 13211.77 517.83 57111.89 88888.00 2010-09-30 03:58:01.777 273 13210.99 518.08 57112.25 88888.00 2010-09-30 03:58:02.777 273 13211.64 516.72 57111.64 88888.00 2010-09-30 03:58:03.777 273 13211.12 517.21 57111.89 88888.00 2010-09-30 03:58:04.777 273 13211.51 517.21 57112.38 88888.00 2010-09-30 03:58:05.777 273 13211.38 517.46 57112.62 88888.00 2010-09-30 03:58:06.777 273 13211.77 517.71 57112.01 88888.00 2010-09-30 03:58:07.777 273 13210.86 516.97 57111.77 88888.00 2010-09-30 03:58:08.777 273 13210.86 517.71 57111.40 88888.00 2010-09-30 03:58:09.777 273 13210.60 517.46 57112.25 88888.00 2010-09-30 03:58:10.777 273 13211.64 517.59 57112.25 88888.00 2010-09-30 03:58:11.777 273 13211.38 517.46 57112.38 88888.00 2010-09-30 03:58:12.777 273 13210.60 517.34 57112.01 88888.00 2010-09-30 03:58:13.777 273 13210.73 517.09 57112.25 88888.00 2010-09-30 03:58:14.777 273 13211.25 517.46 57112.13 88888.00 2010-09-30 03:58:15.777 273 13211.64 517.21 57112.25 88888.00 2010-09-30 03:58:16.777 273 13211.64 517.46 57112.13 88888.00 2010-09-30 03:58:17.777 273 13211.25 517.09 57112.13 88888.00 2010-09-30 03:58:18.777 273 13211.77 516.72 57112.13 88888.00 2010-09-30 03:58:19.777 273 13211.77 517.09 57112.01 88888.00 2010-09-30 03:58:20.777 273 13212.68 517.59 57112.13 88888.00 2010-09-30 03:58:21.777 273 13211.25 517.34 57112.25 88888.00 2010-09-30 03:58:22.777 273 13211.64 517.71 57111.52 88888.00 2010-09-30 03:58:23.777 273 13211.51 517.46 57112.62 88888.00 2010-09-30 03:58:24.777 273 13211.25 517.96 57112.01 88888.00 2010-09-30 03:58:25.777 273 13211.51 517.09 57112.13 88888.00 2010-09-30 03:58:26.777 273 13212.03 516.84 57112.13 88888.00 2010-09-30 03:58:27.777 273 13211.90 516.84 57112.25 88888.00 2010-09-30 03:58:28.777 273 13211.64 517.83 57112.38 88888.00 2010-09-30 03:58:29.777 273 13211.38 517.59 57112.50 88888.00 2010-09-30 03:58:30.777 273 13212.03 517.21 57112.25 88888.00 2010-09-30 03:58:31.777 273 13211.25 516.84 57112.50 88888.00 2010-09-30 03:58:32.777 273 13211.90 517.83 57111.89 88888.00 2010-09-30 03:58:33.777 273 13211.51 517.34 57112.01 88888.00 2010-09-30 03:58:34.777 273 13211.51 517.96 57112.50 88888.00 2010-09-30 03:58:35.777 273 13211.90 517.46 57112.13 88888.00 2010-09-30 03:58:36.777 273 13211.25 517.34 57112.25 88888.00 2010-09-30 03:58:37.777 273 13211.64 517.71 57112.38 88888.00 2010-09-30 03:58:38.777 273 13212.16 517.34 57112.62 88888.00 2010-09-30 03:58:39.777 273 13211.51 517.46 57112.13 88888.00 2010-09-30 03:58:40.777 273 13211.77 517.34 57112.38 88888.00 2010-09-30 03:58:41.777 273 13211.90 517.21 57111.28 88888.00 2010-09-30 03:58:42.777 273 13211.64 517.09 57112.25 88888.00 2010-09-30 03:58:43.777 273 13212.29 517.59 57112.62 88888.00 2010-09-30 03:58:44.777 273 13211.64 516.84 57112.62 88888.00 2010-09-30 03:58:45.777 273 13211.12 517.21 57112.86 88888.00 2010-09-30 03:58:46.777 273 13212.16 517.71 57113.11 88888.00 2010-09-30 03:58:47.777 273 13211.25 517.09 57113.11 88888.00 2010-09-30 03:58:48.777 273 13210.86 517.83 57112.25 88888.00 2010-09-30 03:58:49.777 273 13211.90 516.72 57113.23 88888.00 2010-09-30 03:58:50.777 273 13211.12 517.71 57111.52 88888.00 2010-09-30 03:58:51.777 273 13211.90 516.72 57112.13 88888.00 2010-09-30 03:58:52.777 273 13211.12 516.35 57112.25 88888.00 2010-09-30 03:58:53.777 273 13211.90 517.21 57112.74 88888.00 2010-09-30 03:58:54.777 273 13211.64 517.34 57112.25 88888.00 2010-09-30 03:58:55.777 273 13211.25 517.71 57112.01 88888.00 2010-09-30 03:58:56.777 273 13211.77 516.84 57111.89 88888.00 2010-09-30 03:58:57.777 273 13211.51 516.84 57111.89 88888.00 2010-09-30 03:58:58.777 273 13211.51 516.72 57112.01 88888.00 2010-09-30 03:58:59.777 273 13212.03 516.72 57112.01 88888.00 2010-09-30 03:59:00.777 273 13211.90 517.96 57112.38 88888.00 2010-09-30 03:59:01.777 273 13211.64 517.21 57111.77 88888.00 2010-09-30 03:59:02.777 273 13212.29 517.71 57112.25 88888.00 2010-09-30 03:59:03.777 273 13211.90 517.21 57112.50 88888.00 2010-09-30 03:59:04.777 273 13211.51 517.46 57112.50 88888.00 2010-09-30 03:59:05.777 273 13211.51 516.97 57112.50 88888.00 2010-09-30 03:59:06.777 273 13211.64 516.97 57112.25 88888.00 2010-09-30 03:59:07.777 273 13212.03 517.21 57112.50 88888.00 2010-09-30 03:59:08.777 273 13212.03 517.59 57112.13 88888.00 2010-09-30 03:59:09.777 273 13211.25 517.46 57112.25 88888.00 2010-09-30 03:59:10.777 273 13211.77 516.72 57112.25 88888.00 2010-09-30 03:59:11.777 273 13212.29 517.96 57112.13 88888.00 2010-09-30 03:59:12.777 273 13211.64 516.72 57112.38 88888.00 2010-09-30 03:59:13.777 273 13211.51 516.97 57112.74 88888.00 2010-09-30 03:59:14.777 273 13212.42 517.21 57112.62 88888.00 2010-09-30 03:59:15.777 273 13211.64 517.21 57112.01 88888.00 2010-09-30 03:59:16.777 273 13211.64 516.84 57112.38 88888.00 2010-09-30 03:59:17.777 273 13212.55 517.71 57112.50 88888.00 2010-09-30 03:59:18.777 273 13211.25 517.34 57112.01 88888.00 2010-09-30 03:59:19.777 273 13211.90 517.96 57112.74 88888.00 2010-09-30 03:59:20.777 273 13211.77 516.84 57112.38 88888.00 2010-09-30 03:59:21.777 273 13211.38 517.46 57112.50 88888.00 2010-09-30 03:59:22.777 273 13211.12 517.46 57112.13 88888.00 2010-09-30 03:59:23.777 273 13211.90 517.21 57112.25 88888.00 2010-09-30 03:59:24.777 273 13210.99 516.97 57112.13 88888.00 2010-09-30 03:59:25.777 273 13211.64 517.34 57112.62 88888.00 2010-09-30 03:59:26.777 273 13211.64 517.34 57112.01 88888.00 2010-09-30 03:59:27.777 273 13211.90 516.97 57112.62 88888.00 2010-09-30 03:59:28.777 273 13211.12 516.84 57112.25 88888.00 2010-09-30 03:59:29.777 273 13212.03 516.84 57112.38 88888.00 2010-09-30 03:59:30.777 273 13211.77 517.09 57112.01 88888.00 2010-09-30 03:59:31.777 273 13211.77 517.34 57111.89 88888.00 2010-09-30 03:59:32.777 273 13211.51 516.97 57112.38 88888.00 2010-09-30 03:59:33.777 273 13211.64 516.97 57112.74 88888.00 2010-09-30 03:59:34.777 273 13212.03 517.09 57112.62 88888.00 2010-09-30 03:59:35.777 273 13211.51 516.22 57112.25 88888.00 2010-09-30 03:59:36.777 273 13211.25 516.59 57112.86 88888.00 2010-09-30 03:59:37.777 273 13212.16 517.09 57111.89 88888.00 2010-09-30 03:59:38.777 273 13211.77 516.72 57112.86 88888.00 2010-09-30 03:59:39.777 273 13211.38 517.21 57111.89 88888.00 2010-09-30 03:59:40.777 273 13211.51 516.97 57111.77 88888.00 2010-09-30 03:59:41.777 273 13212.29 516.84 57112.38 88888.00 2010-09-30 03:59:42.777 273 13211.90 516.59 57112.25 88888.00 2010-09-30 03:59:43.777 273 13212.03 516.72 57112.13 88888.00 2010-09-30 03:59:44.777 273 13211.77 516.47 57111.15 88888.00 2010-09-30 03:59:45.777 273 13211.77 516.59 57112.38 88888.00 2010-09-30 03:59:46.777 273 13211.77 516.10 57111.77 88888.00 2010-09-30 03:59:47.777 273 13212.16 516.35 57112.01 88888.00 2010-09-30 03:59:48.777 273 13212.29 516.59 57112.62 88888.00 2010-09-30 03:59:49.777 273 13210.99 516.47 57111.64 88888.00 2010-09-30 03:59:50.777 273 13211.77 516.72 57111.40 88888.00 2010-09-30 03:59:51.777 273 13211.51 516.35 57112.13 88888.00 2010-09-30 03:59:52.777 273 13212.03 516.72 57112.13 88888.00 2010-09-30 03:59:53.777 273 13211.12 516.72 57112.01 88888.00 2010-09-30 03:59:54.777 273 13210.99 516.47 57112.01 88888.00 2010-09-30 03:59:55.777 273 13212.29 515.85 57112.25 88888.00 2010-09-30 04:00:00.777 273 13211.90 516.35 57112.38 88888.00 2010-09-30 04:00:01.777 273 13211.64 516.35 57112.86 88888.00 2010-09-30 04:00:02.777 273 13211.64 516.84 57112.25 88888.00 2010-09-30 04:00:03.777 273 13211.90 516.47 57112.13 88888.00 2010-09-30 04:00:04.777 273 13211.77 516.22 57111.89 88888.00 2010-09-30 04:00:05.777 273 13210.99 516.47 57111.64 88888.00 2010-09-30 04:00:06.777 273 13212.03 516.22 57111.64 88888.00 2010-09-30 04:00:07.777 273 13211.51 516.97 57112.13 88888.00 2010-09-30 04:00:08.777 273 13211.77 517.71 57112.25 88888.00 2010-09-30 04:00:09.777 273 13211.90 517.34 57112.99 88888.00 2010-09-30 04:00:10.777 273 13211.77 517.09 57112.01 88888.00 2010-09-30 04:00:11.777 273 13212.03 516.72 57112.38 88888.00 2010-09-30 04:00:12.777 273 13211.12 516.59 57112.13 88888.00 2010-09-30 04:00:13.777 273 13211.64 517.21 57112.01 88888.00 2010-09-30 04:00:14.777 273 13212.16 517.46 57112.25 88888.00 2010-09-30 04:00:15.777 273 13211.64 517.46 57112.38 88888.00 2010-09-30 04:00:16.777 273 13211.77 516.84 57112.01 88888.00 2010-09-30 04:00:17.777 273 13212.03 517.09 57111.77 88888.00 2010-09-30 04:00:18.777 273 13211.38 517.34 57112.01 88888.00 2010-09-30 04:00:19.777 273 13211.51 517.34 57111.40 88888.00 2010-09-30 04:00:20.777 273 13212.29 517.34 57111.52 88888.00 2010-09-30 04:00:21.777 273 13211.90 517.09 57112.86 88888.00 2010-09-30 04:00:22.777 273 13211.77 517.34 57112.74 88888.00 2010-09-30 04:00:23.777 273 13211.38 517.34 57111.64 88888.00 2010-09-30 04:00:24.777 273 13211.77 517.21 57112.01 88888.00 2010-09-30 04:00:25.777 273 13211.25 517.09 57112.38 88888.00 2010-09-30 04:00:26.777 273 13211.51 517.09 57112.01 88888.00 2010-09-30 04:00:27.777 273 13211.64 516.97 57112.25 88888.00 2010-09-30 04:00:28.777 273 13211.77 517.21 57112.25 88888.00 2010-09-30 04:00:29.777 273 13212.81 517.34 57112.25 88888.00 2010-09-30 04:00:30.777 273 13211.64 517.21 57112.13 88888.00 2010-09-30 04:00:31.777 273 13211.90 517.59 57112.62 88888.00 2010-09-30 04:00:32.777 273 13211.25 517.71 57112.50 88888.00 2010-09-30 04:00:33.777 273 13211.90 516.97 57112.25 88888.00 2010-09-30 04:00:34.777 273 13212.03 516.97 57111.89 88888.00 2010-09-30 04:00:35.777 273 13211.25 517.71 57112.01 88888.00 2010-09-30 04:00:36.777 273 13211.25 517.59 57111.89 88888.00 2010-09-30 04:00:37.777 273 13211.38 517.71 57112.13 88888.00 2010-09-30 04:00:38.777 273 13212.16 517.71 57112.01 88888.00 2010-09-30 04:00:39.777 273 13212.29 517.83 57112.38 88888.00 2010-09-30 04:00:40.777 273 13212.16 517.83 57111.89 88888.00 2010-09-30 04:00:41.777 273 13211.51 517.46 57112.62 88888.00 2010-09-30 04:00:42.777 273 13211.38 517.83 57111.77 88888.00 2010-09-30 04:00:43.777 273 13211.90 517.83 57112.13 88888.00 2010-09-30 04:00:44.777 273 13212.42 517.46 57112.38 88888.00 2010-09-30 04:00:45.777 273 13212.03 517.59 57111.64 88888.00 2010-09-30 04:00:46.777 273 13212.16 517.96 57112.62 88888.00 2010-09-30 04:00:47.777 273 13212.55 518.08 57112.01 88888.00 2010-09-30 04:00:48.777 273 13211.90 517.59 57112.38 88888.00 2010-09-30 04:00:49.777 273 13211.90 518.08 57112.25 88888.00 2010-09-30 04:00:50.777 273 13211.90 517.71 57112.50 88888.00 2010-09-30 04:00:51.777 273 13212.03 517.96 57111.89 88888.00 2010-09-30 04:00:52.777 273 13212.29 517.71 57112.01 88888.00 2010-09-30 04:00:53.777 273 13212.03 518.08 57113.11 88888.00 2010-09-30 04:00:54.777 273 13212.03 517.96 57112.62 88888.00 2010-09-30 04:00:55.777 273 13211.90 517.71 57112.25 88888.00 2010-09-30 04:00:56.777 273 13212.03 518.08 57112.01 88888.00 2010-09-30 04:00:57.777 273 13211.90 517.59 57112.38 88888.00 2010-09-30 04:00:58.777 273 13211.77 517.46 57112.50 88888.00 2010-09-30 04:00:59.777 273 13211.51 518.20 57112.62 88888.00 2010-09-30 04:01:00.777 273 13212.16 517.83 57112.38 88888.00 2010-09-30 04:01:01.777 273 13212.42 517.46 57112.50 88888.00 2010-09-30 04:01:02.777 273 13212.16 517.96 57112.38 88888.00 2010-09-30 04:01:03.777 273 13211.77 517.83 57112.38 88888.00 2010-09-30 04:01:04.777 273 13212.29 517.83 57112.38 88888.00 2010-09-30 04:01:05.777 273 13212.16 517.71 57111.64 88888.00 2010-09-30 04:01:06.777 273 13211.90 517.83 57111.77 88888.00 2010-09-30 04:01:07.777 273 13212.16 517.21 57112.99 88888.00 2010-09-30 04:01:08.777 273 13212.03 517.34 57112.74 88888.00 2010-09-30 04:01:09.777 273 13212.29 518.08 57112.50 88888.00 2010-09-30 04:01:10.777 273 13212.42 518.08 57112.38 88888.00 2010-09-30 04:01:11.777 273 13212.16 517.83 57112.38 88888.00 2010-09-30 04:01:12.777 273 13211.90 517.46 57112.25 88888.00 2010-09-30 04:01:13.777 273 13211.77 517.09 57112.38 88888.00 2010-09-30 04:01:14.777 273 13212.29 517.34 57113.11 88888.00 2010-09-30 04:01:15.777 273 13211.77 517.96 57112.50 88888.00 2010-09-30 04:01:16.777 273 13212.42 517.71 57112.50 88888.00 2010-09-30 04:01:17.777 273 13212.29 517.96 57112.62 88888.00 2010-09-30 04:01:18.777 273 13212.68 517.34 57112.01 88888.00 2010-09-30 04:01:19.777 273 13212.42 516.97 57111.40 88888.00 2010-09-30 04:01:20.777 273 13212.29 517.83 57112.62 88888.00 2010-09-30 04:01:21.777 273 13212.03 517.34 57112.25 88888.00 2010-09-30 04:01:22.777 273 13212.16 517.96 57112.38 88888.00 2010-09-30 04:01:23.777 273 13212.16 517.59 57112.25 88888.00 2010-09-30 04:01:24.777 273 13212.81 517.46 57112.50 88888.00 2010-09-30 04:01:25.777 273 13212.68 518.33 57112.01 88888.00 2010-09-30 04:01:26.777 273 13211.90 516.84 57112.25 88888.00 2010-09-30 04:01:27.777 273 13213.07 517.46 57113.11 88888.00 2010-09-30 04:01:28.777 273 13212.55 517.09 57112.86 88888.00 2010-09-30 04:01:29.777 273 13213.33 517.71 57113.11 88888.00 2010-09-30 04:01:30.777 273 13212.81 516.72 57112.25 88888.00 2010-09-30 04:01:31.777 273 13212.42 517.59 57112.13 88888.00 2010-09-30 04:01:32.777 273 13212.42 517.59 57112.13 88888.00 2010-09-30 04:01:33.777 273 13212.94 517.59 57112.62 88888.00 2010-09-30 04:01:34.777 273 13212.94 517.34 57112.01 88888.00 2010-09-30 04:01:35.777 273 13212.29 517.46 57112.62 88888.00 2010-09-30 04:01:36.777 273 13212.94 517.09 57112.62 88888.00 2010-09-30 04:01:37.777 273 13212.68 517.09 57112.62 88888.00 2010-09-30 04:01:38.777 273 13212.68 517.34 57112.25 88888.00 2010-09-30 04:01:39.777 273 13213.07 517.21 57112.38 88888.00 2010-09-30 04:01:40.777 273 13212.42 517.46 57112.62 88888.00 2010-09-30 04:01:41.777 273 13212.55 517.46 57112.74 88888.00 2010-09-30 04:01:42.777 273 13212.94 516.84 57112.74 88888.00 2010-09-30 04:01:43.777 273 13212.81 518.08 57112.13 88888.00 2010-09-30 04:01:44.777 273 13212.42 518.08 57112.74 88888.00 2010-09-30 04:01:45.777 273 13212.55 517.71 57112.01 88888.00 2010-09-30 04:01:46.777 273 13212.68 517.21 57112.38 88888.00 2010-09-30 04:01:47.777 273 13212.29 517.46 57112.74 88888.00 2010-09-30 04:01:48.777 273 13211.77 517.34 57112.99 88888.00 2010-09-30 04:01:49.777 273 13212.42 517.71 57111.89 88888.00 2010-09-30 04:01:50.777 273 13213.07 517.71 57112.74 88888.00 2010-09-30 04:01:51.777 273 13212.29 517.96 57112.13 88888.00 2010-09-30 04:01:52.777 273 13212.16 518.08 57112.86 88888.00 2010-09-30 04:01:53.777 273 13212.81 517.96 57112.50 88888.00 2010-09-30 04:01:54.777 273 13213.33 518.58 57112.50 88888.00 2010-09-30 04:01:55.777 273 13212.68 517.71 57112.01 88888.00 2010-09-30 04:01:56.777 273 13213.33 517.46 57112.50 88888.00 2010-09-30 04:01:57.777 273 13212.16 518.08 57112.62 88888.00 2010-09-30 04:01:58.777 273 13213.20 518.08 57112.50 88888.00 2010-09-30 04:01:59.777 273 13212.94 517.83 57112.62 88888.00 2010-09-30 04:02:00.777 273 13212.81 518.08 57112.25 88888.00 2010-09-30 04:02:01.777 273 13212.68 517.21 57112.62 88888.00 2010-09-30 04:02:02.777 273 13212.55 518.20 57112.25 88888.00 2010-09-30 04:02:03.777 273 13213.20 518.08 57112.50 88888.00 2010-09-30 04:02:04.777 273 13212.42 517.71 57112.13 88888.00 2010-09-30 04:02:05.777 273 13212.81 517.46 57112.50 88888.00 2010-09-30 04:02:06.777 273 13212.42 517.96 57112.74 88888.00 2010-09-30 04:02:07.777 273 13212.55 517.83 57112.38 88888.00 2010-09-30 04:02:08.777 273 13213.33 518.20 57112.74 88888.00 2010-09-30 04:02:09.777 273 13212.81 517.46 57112.62 88888.00 2010-09-30 04:02:10.777 273 13212.94 517.46 57111.77 88888.00 2010-09-30 04:02:11.777 273 13212.94 517.21 57112.74 88888.00 2010-09-30 04:02:12.777 273 13213.33 517.83 57112.74 88888.00 2010-09-30 04:02:13.777 273 13213.20 518.08 57112.86 88888.00 2010-09-30 04:02:14.777 273 13212.29 517.34 57112.50 88888.00 2010-09-30 04:02:15.777 273 13213.33 517.71 57112.01 88888.00 2010-09-30 04:02:16.777 273 13213.20 517.46 57112.25 88888.00 2010-09-30 04:02:17.777 273 13212.68 518.20 57112.25 88888.00 2010-09-30 04:02:18.777 273 13212.68 517.83 57112.25 88888.00 2010-09-30 04:02:19.777 273 13213.07 517.83 57112.13 88888.00 2010-09-30 04:02:20.777 273 13213.07 517.96 57112.62 88888.00 2010-09-30 04:02:21.777 273 13211.77 517.71 57112.38 88888.00 2010-09-30 04:02:22.777 273 13212.42 517.34 57112.01 88888.00 2010-09-30 04:02:23.777 273 13212.81 517.59 57112.62 88888.00 2010-09-30 04:02:24.777 273 13212.42 517.71 57112.13 88888.00 2010-09-30 04:02:25.777 273 13212.55 517.34 57112.50 88888.00 2010-09-30 04:02:26.777 273 13212.94 516.84 57112.86 88888.00 2010-09-30 04:02:27.777 273 13212.55 517.71 57112.86 88888.00 2010-09-30 04:02:28.777 273 13212.81 517.96 57112.62 88888.00 2010-09-30 04:02:29.777 273 13212.68 516.84 57112.74 88888.00 2010-09-30 04:02:30.777 273 13212.68 517.96 57112.25 88888.00 2010-09-30 04:02:31.777 273 13212.94 517.34 57112.13 88888.00 2010-09-30 04:02:32.777 273 13212.68 517.21 57112.62 88888.00 2010-09-30 04:02:33.777 273 13212.29 517.21 57112.74 88888.00 2010-09-30 04:02:34.777 273 13212.55 517.83 57112.38 88888.00 2010-09-30 04:02:35.777 273 13211.90 517.83 57112.25 88888.00 2010-09-30 04:02:36.777 273 13212.29 516.97 57112.62 88888.00 2010-09-30 04:02:37.777 273 13212.68 517.34 57112.13 88888.00 2010-09-30 04:02:38.777 273 13212.42 518.08 57112.01 88888.00 2010-09-30 04:02:39.777 273 13212.94 517.34 57112.62 88888.00 2010-09-30 04:02:40.777 273 13213.46 518.33 57112.74 88888.00 2010-09-30 04:02:41.777 273 13212.68 518.20 57112.25 88888.00 2010-09-30 04:02:42.777 273 13212.68 517.46 57112.13 88888.00 2010-09-30 04:02:43.777 273 13212.16 517.83 57112.01 88888.00 2010-09-30 04:02:44.777 273 13212.42 517.21 57111.89 88888.00 2010-09-30 04:02:45.777 273 13213.07 517.59 57112.38 88888.00 2010-09-30 04:02:46.777 273 13212.68 517.71 57112.38 88888.00 2010-09-30 04:02:47.777 273 13212.81 517.71 57112.38 88888.00 2010-09-30 04:02:48.777 273 13213.33 517.46 57112.01 88888.00 2010-09-30 04:02:49.777 273 13212.42 517.83 57112.74 88888.00 2010-09-30 04:02:50.777 273 13212.42 517.96 57111.89 88888.00 2010-09-30 04:02:51.777 273 13213.07 517.71 57112.38 88888.00 2010-09-30 04:02:52.777 273 13212.81 518.45 57111.64 88888.00 2010-09-30 04:02:53.777 273 13213.46 517.46 57111.77 88888.00 2010-09-30 04:02:54.777 273 13213.07 517.09 57112.38 88888.00 2010-09-30 04:02:55.777 273 13212.81 517.83 57113.23 88888.00 2010-09-30 04:02:56.777 273 13213.20 516.97 57112.38 88888.00 2010-09-30 04:02:57.777 273 13213.33 517.59 57112.13 88888.00 2010-09-30 04:02:58.777 273 13212.68 517.83 57111.64 88888.00 2010-09-30 04:02:59.777 273 13212.29 517.59 57111.28 88888.00 2010-09-30 04:03:00.777 273 13212.68 517.83 57112.25 88888.00 2010-09-30 04:03:01.777 273 13212.42 517.59 57111.77 88888.00 2010-09-30 04:03:02.777 273 13212.81 517.59 57112.25 88888.00 2010-09-30 04:03:03.776 273 13212.03 517.46 57112.01 88888.00 2010-09-30 04:03:04.776 273 13212.68 517.96 57112.13 88888.00 2010-09-30 04:03:05.776 273 13213.20 517.71 57112.01 88888.00 2010-09-30 04:03:06.776 273 13212.55 517.96 57112.38 88888.00 2010-09-30 04:03:07.776 273 13211.90 517.34 57111.64 88888.00 2010-09-30 04:03:08.776 273 13212.55 517.46 57112.25 88888.00 2010-09-30 04:03:09.776 273 13212.42 517.96 57112.38 88888.00 2010-09-30 04:03:10.776 273 13212.55 517.21 57112.25 88888.00 2010-09-30 04:03:11.776 273 13212.55 517.71 57112.01 88888.00 2010-09-30 04:03:12.776 273 13212.03 517.71 57111.64 88888.00 2010-09-30 04:03:13.776 273 13212.68 517.71 57112.01 88888.00 2010-09-30 04:03:14.776 273 13212.68 517.71 57112.01 88888.00 2010-09-30 04:03:15.776 273 13212.42 517.59 57112.25 88888.00 2010-09-30 04:03:16.776 273 13211.90 517.71 57111.64 88888.00 2010-09-30 04:03:17.776 273 13212.68 518.08 57112.38 88888.00 2010-09-30 04:03:18.776 273 13212.81 516.97 57111.89 88888.00 2010-09-30 04:03:19.776 273 13212.03 517.21 57111.77 88888.00 2010-09-30 04:03:20.776 273 13212.68 517.46 57112.50 88888.00 2010-09-30 04:03:21.776 273 13212.68 517.46 57111.89 88888.00 2010-09-30 04:03:22.776 273 13212.55 517.71 57111.77 88888.00 2010-09-30 04:03:23.776 273 13212.16 517.46 57112.25 88888.00 2010-09-30 04:03:24.776 273 13212.42 517.59 57111.64 88888.00 2010-09-30 04:03:25.776 273 13212.68 516.47 57111.89 88888.00 2010-09-30 04:03:26.776 273 13212.55 517.46 57112.01 88888.00 2010-09-30 04:03:27.776 273 13212.16 516.84 57112.25 88888.00 2010-09-30 04:03:28.776 273 13212.29 517.71 57111.89 88888.00 2010-09-30 04:03:29.776 273 13212.94 517.46 57111.64 88888.00 2010-09-30 04:03:30.776 273 13212.16 517.34 57111.03 88888.00 2010-09-30 04:03:31.776 273 13211.77 517.71 57111.52 88888.00 2010-09-30 04:03:32.776 273 13213.07 517.34 57111.89 88888.00 2010-09-30 04:03:33.776 273 13212.16 517.21 57112.25 88888.00 2010-09-30 04:03:34.776 273 13212.42 517.71 57112.50 88888.00 2010-09-30 04:03:35.776 273 13213.07 518.20 57112.25 88888.00 2010-09-30 04:03:36.776 273 13212.03 517.09 57112.01 88888.00 2010-09-30 04:03:37.776 273 13212.16 517.09 57111.77 88888.00 2010-09-30 04:03:38.776 273 13212.42 517.09 57111.64 88888.00 2010-09-30 04:03:39.776 273 13212.42 517.46 57112.50 88888.00 2010-09-30 04:03:40.776 273 13212.55 518.08 57112.38 88888.00 2010-09-30 04:03:41.776 273 13212.68 517.71 57111.64 88888.00 2010-09-30 04:03:42.776 273 13212.16 518.20 57111.52 88888.00 2010-09-30 04:03:43.776 273 13212.55 517.59 57111.77 88888.00 2010-09-30 04:03:44.776 273 13212.16 517.83 57112.62 88888.00 2010-09-30 04:03:45.776 273 13212.94 518.08 57112.13 88888.00 2010-09-30 04:03:46.776 273 13212.29 517.71 57111.03 88888.00 2010-09-30 04:03:47.776 273 13212.55 517.46 57112.13 88888.00 2010-09-30 04:03:48.776 273 13212.16 518.08 57111.40 88888.00 2010-09-30 04:03:49.776 273 13212.16 517.59 57111.89 88888.00 2010-09-30 04:03:50.776 273 13212.29 517.96 57111.89 88888.00 2010-09-30 04:03:51.776 273 13213.20 517.09 57111.40 88888.00 2010-09-30 04:03:52.776 273 13212.29 517.21 57112.01 88888.00 2010-09-30 04:03:53.776 273 13212.68 518.33 57111.64 88888.00 2010-09-30 04:03:54.776 273 13212.42 517.96 57112.25 88888.00 2010-09-30 04:03:55.776 273 13212.29 517.96 57112.25 88888.00 2010-09-30 04:03:56.776 273 13212.81 518.08 57112.01 88888.00 2010-09-30 04:03:57.776 273 13212.29 517.46 57111.52 88888.00 2010-09-30 04:03:58.776 273 13212.81 517.59 57112.25 88888.00 2010-09-30 04:03:59.776 273 13212.68 517.46 57111.77 88888.00 2010-09-30 04:04:00.776 273 13212.94 518.20 57112.25 88888.00 2010-09-30 04:04:01.776 273 13211.77 517.96 57111.40 88888.00 2010-09-30 04:04:02.776 273 13212.81 517.83 57111.40 88888.00 2010-09-30 04:04:03.776 273 13212.29 517.34 57112.13 88888.00 2010-09-30 04:04:04.776 273 13212.42 517.46 57111.40 88888.00 2010-09-30 04:04:05.776 273 13213.59 517.34 57110.79 88888.00 2010-09-30 04:04:06.776 273 13212.94 517.46 57111.64 88888.00 2010-09-30 04:04:07.776 273 13213.33 518.08 57112.38 88888.00 2010-09-30 04:04:08.776 273 13212.94 517.96 57111.28 88888.00 2010-09-30 04:04:09.776 273 13212.03 517.83 57112.25 88888.00 2010-09-30 04:04:10.776 273 13212.03 517.21 57112.13 88888.00 2010-09-30 04:04:11.776 273 13212.81 518.20 57112.01 88888.00 2010-09-30 04:04:12.776 273 13212.29 517.83 57112.01 88888.00 2010-09-30 04:04:13.776 273 13212.16 517.83 57112.25 88888.00 2010-09-30 04:04:14.776 273 13212.16 517.59 57112.25 88888.00 2010-09-30 04:04:15.776 273 13212.29 517.83 57112.25 88888.00 2010-09-30 04:04:16.776 273 13212.29 517.46 57112.38 88888.00 2010-09-30 04:04:17.776 273 13212.55 517.46 57112.13 88888.00 2010-09-30 04:04:18.776 273 13213.20 517.34 57111.89 88888.00 2010-09-30 04:04:19.776 273 13212.03 518.45 57111.64 88888.00 2010-09-30 04:04:20.776 273 13212.29 516.97 57112.13 88888.00 2010-09-30 04:04:21.776 273 13212.42 517.59 57111.89 88888.00 2010-09-30 04:04:22.776 273 13212.42 517.59 57112.50 88888.00 2010-09-30 04:04:23.776 273 13212.68 518.08 57112.38 88888.00 2010-09-30 04:04:24.776 273 13212.81 518.20 57111.40 88888.00 2010-09-30 04:04:25.776 273 13212.94 518.58 57111.64 88888.00 2010-09-30 04:04:26.776 273 13212.03 517.71 57112.13 88888.00 2010-09-30 04:04:27.776 273 13212.42 517.34 57112.13 88888.00 2010-09-30 04:04:28.776 273 13212.16 518.08 57111.28 88888.00 2010-09-30 04:04:29.776 273 13211.90 518.08 57112.13 88888.00 2010-09-30 04:04:30.776 273 13212.03 518.08 57111.40 88888.00 2010-09-30 04:04:31.776 273 13212.42 517.34 57111.64 88888.00 2010-09-30 04:04:32.776 273 13212.16 517.71 57111.64 88888.00 2010-09-30 04:04:33.776 273 13213.20 517.46 57111.89 88888.00 2010-09-30 04:04:34.776 273 13212.68 518.08 57111.52 88888.00 2010-09-30 04:04:35.776 273 13212.68 517.71 57111.77 88888.00 2010-09-30 04:04:36.776 273 13212.42 517.83 57112.50 88888.00 2010-09-30 04:04:37.776 273 13211.90 517.34 57112.01 88888.00 2010-09-30 04:04:38.776 273 13212.68 517.59 57112.62 88888.00 2010-09-30 04:04:39.776 273 13212.42 517.09 57112.01 88888.00 2010-09-30 04:04:40.776 273 13212.29 517.96 57111.89 88888.00 2010-09-30 04:04:41.776 273 13212.03 517.59 57112.01 88888.00 2010-09-30 04:04:42.776 273 13212.42 517.59 57111.64 88888.00 2010-09-30 04:04:43.776 273 13212.16 517.83 57112.38 88888.00 2010-09-30 04:04:44.776 273 13212.81 517.59 57111.40 88888.00 2010-09-30 04:04:45.776 273 13212.68 518.33 57112.01 88888.00 2010-09-30 04:04:46.776 273 13212.81 518.20 57111.89 88888.00 2010-09-30 04:04:47.776 273 13212.68 517.96 57112.01 88888.00 2010-09-30 04:04:48.776 273 13212.03 517.09 57112.01 88888.00 2010-09-30 04:04:49.776 273 13212.42 517.46 57111.64 88888.00 2010-09-30 04:04:50.776 273 13212.55 517.46 57112.01 88888.00 2010-09-30 04:04:51.776 273 13212.42 518.70 57112.13 88888.00 2010-09-30 04:04:52.776 273 13212.55 517.71 57112.13 88888.00 2010-09-30 04:04:53.776 273 13212.16 518.33 57112.25 88888.00 2010-09-30 04:04:54.776 273 13212.03 517.46 57111.89 88888.00 2010-09-30 04:04:55.776 273 13212.03 517.34 57112.01 88888.00 2010-09-30 04:04:56.776 273 13212.16 517.96 57111.89 88888.00 2010-09-30 04:04:57.776 273 13212.03 517.83 57112.01 88888.00 2010-09-30 04:04:58.776 273 13212.29 517.96 57112.38 88888.00 2010-09-30 04:04:59.776 273 13212.68 517.21 57112.86 88888.00 2010-09-30 04:05:00.776 273 13212.81 517.96 57111.77 88888.00 2010-09-30 04:05:01.776 273 13212.94 517.59 57112.74 88888.00 2010-09-30 04:05:02.776 273 13212.42 517.46 57112.38 88888.00 2010-09-30 04:05:03.776 273 13212.29 517.71 57112.25 88888.00 2010-09-30 04:05:04.776 273 13212.42 517.96 57112.38 88888.00 2010-09-30 04:05:05.776 273 13212.68 517.83 57111.89 88888.00 2010-09-30 04:05:06.776 273 13212.03 517.83 57111.40 88888.00 2010-09-30 04:05:07.776 273 13212.81 517.96 57111.89 88888.00 2010-09-30 04:05:08.776 273 13212.94 517.59 57112.50 88888.00 2010-09-30 04:05:09.776 273 13212.68 517.71 57112.01 88888.00 2010-09-30 04:05:10.776 273 13213.07 517.83 57112.01 88888.00 2010-09-30 04:05:11.776 273 13212.68 518.08 57111.28 88888.00 2010-09-30 04:05:12.776 273 13212.81 518.20 57111.64 88888.00 2010-09-30 04:05:13.776 273 13212.55 518.33 57111.77 88888.00 2010-09-30 04:05:14.776 273 13212.55 518.20 57112.25 88888.00 2010-09-30 04:05:15.776 273 13213.33 517.09 57111.64 88888.00 2010-09-30 04:05:16.776 273 13213.07 517.46 57112.13 88888.00 2010-09-30 04:05:17.776 273 13212.55 517.09 57112.01 88888.00 2010-09-30 04:05:18.776 273 13212.68 518.33 57111.77 88888.00 2010-09-30 04:05:19.776 273 13213.07 518.95 57111.64 88888.00 2010-09-30 04:05:20.776 273 13212.81 518.45 57111.77 88888.00 2010-09-30 04:05:21.776 273 13212.29 517.46 57112.01 88888.00 2010-09-30 04:05:22.776 273 13212.81 518.70 57112.01 88888.00 2010-09-30 04:05:23.776 273 13212.81 518.08 57112.25 88888.00 2010-09-30 04:05:24.776 273 13213.20 517.71 57112.13 88888.00 2010-09-30 04:05:25.776 273 13212.55 518.08 57111.52 88888.00 2010-09-30 04:05:26.776 273 13212.42 518.33 57112.01 88888.00 2010-09-30 04:05:27.776 273 13213.46 518.08 57111.64 88888.00 2010-09-30 04:05:28.776 273 13213.20 518.20 57112.25 88888.00 2010-09-30 04:05:29.776 273 13212.29 518.20 57112.38 88888.00 2010-09-30 04:05:30.776 273 13212.81 517.59 57111.77 88888.00 2010-09-30 04:05:31.776 273 13213.20 517.59 57112.50 88888.00 2010-09-30 04:05:32.776 273 13213.07 518.33 57111.89 88888.00 2010-09-30 04:05:33.776 273 13213.33 518.33 57112.01 88888.00 2010-09-30 04:05:34.776 273 13213.33 517.83 57112.38 88888.00 2010-09-30 04:05:35.776 273 13212.68 517.83 57112.25 88888.00 2010-09-30 04:05:36.776 273 13212.81 518.82 57111.64 88888.00 2010-09-30 04:05:37.776 273 13213.07 518.82 57111.77 88888.00 2010-09-30 04:05:38.776 273 13212.55 517.34 57112.25 88888.00 2010-09-30 04:05:39.776 273 13212.81 517.83 57112.01 88888.00 2010-09-30 04:05:40.776 273 13212.16 518.08 57112.62 88888.00 2010-09-30 04:05:41.776 273 13213.33 517.71 57112.01 88888.00 2010-09-30 04:05:42.776 273 13212.29 518.20 57112.38 88888.00 2010-09-30 04:05:43.776 273 13212.81 517.71 57112.25 88888.00 2010-09-30 04:05:44.776 273 13213.20 517.96 57112.25 88888.00 2010-09-30 04:05:45.776 273 13212.55 517.59 57112.25 88888.00 2010-09-30 04:05:46.776 273 13213.59 517.83 57111.52 88888.00 2010-09-30 04:05:47.776 273 13212.68 517.09 57111.89 88888.00 2010-09-30 04:05:48.776 273 13212.94 517.46 57112.13 88888.00 2010-09-30 04:05:49.776 273 13212.68 517.46 57112.74 88888.00 2010-09-30 04:05:50.776 273 13213.72 517.46 57112.13 88888.00 2010-09-30 04:05:51.776 273 13212.42 517.83 57112.25 88888.00 2010-09-30 04:05:52.776 273 13213.20 517.71 57111.77 88888.00 2010-09-30 04:05:53.776 273 13213.07 517.34 57111.77 88888.00 2010-09-30 04:05:54.776 273 13212.55 517.09 57111.64 88888.00 2010-09-30 04:05:55.776 273 13212.94 517.83 57112.13 88888.00 2010-09-30 04:05:56.776 273 13212.16 517.59 57111.89 88888.00 2010-09-30 04:05:57.776 273 13213.33 517.46 57111.89 88888.00 2010-09-30 04:05:58.776 273 13212.42 517.34 57112.74 88888.00 2010-09-30 04:05:59.776 273 13213.46 517.96 57112.13 88888.00 2010-09-30 04:06:00.776 273 13212.68 517.09 57111.64 88888.00 2010-09-30 04:06:01.776 273 13213.07 517.21 57111.64 88888.00 2010-09-30 04:06:02.776 273 13212.16 517.83 57112.38 88888.00 2010-09-30 04:06:03.776 273 13213.72 516.59 57112.38 88888.00 2010-09-30 04:06:04.776 273 13212.42 517.21 57112.50 88888.00 2010-09-30 04:06:05.776 273 13213.33 517.96 57112.13 88888.00 2010-09-30 04:06:06.776 273 13212.68 518.08 57112.74 88888.00 2010-09-30 04:06:07.776 273 13213.33 517.46 57113.11 88888.00 2010-09-30 04:06:08.776 273 13212.29 517.71 57112.50 88888.00 2010-09-30 04:06:09.776 273 13213.20 517.34 57112.01 88888.00 2010-09-30 04:06:10.776 273 13213.59 517.09 57112.13 88888.00 2010-09-30 04:06:11.776 273 13212.81 517.71 57112.62 88888.00 2010-09-30 04:06:12.776 273 13213.20 516.72 57112.01 88888.00 2010-09-30 04:06:13.776 273 13212.94 517.09 57112.13 88888.00 2010-09-30 04:06:14.776 273 13213.20 516.84 57111.64 88888.00 2010-09-30 04:06:15.776 273 13213.46 517.34 57112.01 88888.00 2010-09-30 04:06:16.776 273 13212.16 517.21 57112.86 88888.00 2010-09-30 04:06:17.776 273 13213.85 517.59 57111.89 88888.00 2010-09-30 04:06:18.776 273 13212.81 517.34 57111.89 88888.00 2010-09-30 04:06:19.776 273 13212.94 517.21 57112.25 88888.00 2010-09-30 04:06:20.776 273 13212.55 517.71 57112.13 88888.00 2010-09-30 04:06:21.776 273 13212.68 517.46 57112.38 88888.00 2010-09-30 04:06:22.776 273 13212.68 517.59 57112.99 88888.00 2010-09-30 04:06:23.776 273 13212.16 517.83 57112.62 88888.00 2010-09-30 04:06:24.776 273 13213.46 517.59 57112.62 88888.00 2010-09-30 04:06:25.776 273 13212.42 517.71 57112.50 88888.00 2010-09-30 04:06:26.776 273 13212.81 517.71 57112.01 88888.00 2010-09-30 04:06:27.776 273 13213.07 517.83 57112.38 88888.00 2010-09-30 04:06:28.776 273 13212.68 517.59 57111.52 88888.00 2010-09-30 04:06:29.776 273 13212.68 517.46 57112.13 88888.00 2010-09-30 04:06:30.776 273 13213.72 517.21 57112.62 88888.00 2010-09-30 04:06:31.776 273 13212.16 517.96 57112.01 88888.00 2010-09-30 04:06:32.776 273 13213.33 517.59 57112.62 88888.00 2010-09-30 04:06:33.776 273 13212.68 517.21 57112.25 88888.00 2010-09-30 04:06:34.776 273 13213.46 518.20 57112.62 88888.00 2010-09-30 04:06:35.776 273 13213.20 517.34 57112.25 88888.00 2010-09-30 04:06:36.776 273 13212.29 517.21 57112.50 88888.00 2010-09-30 04:06:37.776 273 13213.20 517.83 57112.50 88888.00 2010-09-30 04:06:38.776 273 13212.81 518.08 57112.74 88888.00 2010-09-30 04:06:39.776 273 13213.33 517.96 57112.13 88888.00 2010-09-30 04:06:40.776 273 13212.81 518.08 57111.89 88888.00 2010-09-30 04:06:41.776 273 13212.94 517.71 57111.89 88888.00 2010-09-30 04:06:42.776 273 13212.55 516.97 57112.25 88888.00 2010-09-30 04:06:43.776 273 13213.33 517.59 57112.50 88888.00 2010-09-30 04:06:44.776 273 13212.68 518.58 57112.99 88888.00 2010-09-30 04:06:45.776 273 13212.68 518.08 57112.38 88888.00 2010-09-30 04:06:46.776 273 13212.68 518.58 57112.62 88888.00 2010-09-30 04:06:47.776 273 13213.07 517.71 57112.25 88888.00 2010-09-30 04:06:48.776 273 13213.33 517.59 57112.13 88888.00 2010-09-30 04:06:49.776 273 13212.81 518.45 57112.62 88888.00 2010-09-30 04:06:50.776 273 13213.20 518.08 57112.38 88888.00 2010-09-30 04:06:51.776 273 13212.68 518.58 57111.89 88888.00 2010-09-30 04:06:52.776 273 13213.33 517.96 57112.38 88888.00 2010-09-30 04:06:53.776 273 13213.20 518.33 57112.13 88888.00 2010-09-30 04:06:54.776 273 13212.81 517.21 57111.52 88888.00 2010-09-30 04:06:55.776 273 13212.81 517.59 57113.48 88888.00 2010-09-30 04:06:56.776 273 13213.46 517.09 57112.38 88888.00 2010-09-30 04:06:57.776 273 13213.72 518.33 57112.38 88888.00 2010-09-30 04:06:58.776 273 13213.33 517.96 57112.25 88888.00 2010-09-30 04:06:59.776 273 13213.20 517.46 57111.77 88888.00 2010-09-30 04:07:00.776 273 13213.46 517.83 57112.62 88888.00 2010-09-30 04:07:01.776 273 13213.20 517.96 57112.25 88888.00 2010-09-30 04:07:02.776 273 13213.20 517.83 57112.38 88888.00 2010-09-30 04:07:03.776 273 13213.46 517.96 57112.13 88888.00 2010-09-30 04:07:04.776 273 13213.33 517.59 57112.62 88888.00 2010-09-30 04:07:05.776 273 13213.59 518.08 57112.50 88888.00 2010-09-30 04:07:06.776 273 13213.85 517.83 57111.89 88888.00 2010-09-30 04:07:07.776 273 13213.33 517.59 57112.50 88888.00 2010-09-30 04:07:08.776 273 13212.94 518.20 57112.38 88888.00 2010-09-30 04:07:09.776 273 13213.20 517.71 57112.13 88888.00 2010-09-30 04:07:10.776 273 13213.33 517.83 57111.64 88888.00 2010-09-30 04:07:11.776 273 13213.07 518.20 57112.01 88888.00 2010-09-30 04:07:12.776 273 13213.07 517.59 57112.25 88888.00 2010-09-30 04:07:13.776 273 13213.72 517.46 57112.38 88888.00 2010-09-30 04:07:14.776 273 13212.94 517.96 57112.25 88888.00 2010-09-30 04:07:15.776 273 13212.94 517.71 57112.01 88888.00 2010-09-30 04:07:16.776 273 13213.33 517.21 57112.62 88888.00 2010-09-30 04:07:17.776 273 13212.94 518.20 57112.01 88888.00 2010-09-30 04:07:18.776 273 13213.20 518.08 57112.50 88888.00 2010-09-30 04:07:19.776 273 13213.33 517.83 57112.13 88888.00 2010-09-30 04:07:20.776 273 13213.20 517.96 57112.74 88888.00 2010-09-30 04:07:21.776 273 13213.33 517.21 57111.89 88888.00 2010-09-30 04:07:22.776 273 13213.59 518.08 57112.25 88888.00 2010-09-30 04:07:23.776 273 13213.07 518.08 57112.01 88888.00 2010-09-30 04:07:24.776 273 13212.16 518.08 57112.13 88888.00 2010-09-30 04:07:25.776 273 13212.68 517.71 57112.25 88888.00 2010-09-30 04:07:26.776 273 13212.29 517.46 57111.77 88888.00 2010-09-30 04:07:27.776 273 13213.07 517.71 57112.50 88888.00 2010-09-30 04:07:28.776 273 13212.81 518.33 57112.25 88888.00 2010-09-30 04:07:29.776 273 13212.68 518.33 57112.25 88888.00 2010-09-30 04:07:30.776 273 13212.16 518.20 57112.62 88888.00 2010-09-30 04:07:31.776 273 13213.07 517.96 57112.50 88888.00 2010-09-30 04:07:32.776 273 13213.20 518.08 57112.50 88888.00 2010-09-30 04:07:33.776 273 13212.81 518.08 57112.62 88888.00 2010-09-30 04:07:34.776 273 13212.94 517.71 57112.01 88888.00 2010-09-30 04:07:35.776 273 13212.68 517.59 57112.38 88888.00 2010-09-30 04:07:36.776 273 13212.81 518.33 57112.25 88888.00 2010-09-30 04:07:37.776 273 13212.42 517.21 57112.25 88888.00 2010-09-30 04:07:38.776 273 13212.81 517.46 57112.38 88888.00 2010-09-30 04:07:39.776 273 13212.68 517.34 57112.38 88888.00 2010-09-30 04:07:40.776 273 13213.20 517.83 57112.86 88888.00 2010-09-30 04:07:41.776 273 13212.55 517.09 57112.25 88888.00 2010-09-30 04:07:42.776 273 13212.94 516.84 57111.89 88888.00 2010-09-30 04:07:43.776 273 13212.94 517.59 57112.25 88888.00 2010-09-30 04:07:44.776 273 13212.94 517.46 57112.01 88888.00 2010-09-30 04:07:45.776 273 13212.55 516.97 57112.01 88888.00 2010-09-30 04:07:46.776 273 13212.16 516.72 57112.01 88888.00 2010-09-30 04:07:47.776 273 13212.42 517.59 57112.25 88888.00 2010-09-30 04:07:48.776 273 13212.81 517.71 57112.01 88888.00 2010-09-30 04:07:49.776 273 13212.29 517.34 57112.25 88888.00 2010-09-30 04:07:50.776 273 13212.42 517.59 57111.77 88888.00 2010-09-30 04:07:51.776 273 13212.94 518.08 57112.25 88888.00 2010-09-30 04:07:52.776 273 13212.81 517.96 57112.50 88888.00 2010-09-30 04:07:53.776 273 13212.29 518.45 57111.89 88888.00 2010-09-30 04:07:54.776 273 13213.20 517.46 57112.50 88888.00 2010-09-30 04:07:55.776 273 13212.55 517.71 57112.38 88888.00 2010-09-30 04:07:56.776 273 13212.81 517.34 57112.25 88888.00 2010-09-30 04:07:57.776 273 13212.29 517.46 57112.13 88888.00 2010-09-30 04:07:58.776 273 13213.20 517.09 57112.01 88888.00 2010-09-30 04:07:59.776 273 13212.42 517.59 57112.13 88888.00 2010-09-30 04:08:00.776 273 13212.68 517.59 57112.62 88888.00 2010-09-30 04:08:01.776 273 13212.68 517.34 57112.38 88888.00 2010-09-30 04:08:02.776 273 13213.20 517.59 57111.89 88888.00 2010-09-30 04:08:03.776 273 13212.29 517.96 57112.86 88888.00 2010-09-30 04:08:04.776 273 13212.55 517.46 57111.52 88888.00 2010-09-30 04:08:05.776 273 13212.42 517.59 57111.89 88888.00 2010-09-30 04:08:06.776 273 13212.55 517.59 57112.13 88888.00 2010-09-30 04:08:07.776 273 13212.29 517.96 57112.50 88888.00 2010-09-30 04:08:08.776 273 13212.55 517.34 57112.13 88888.00 2010-09-30 04:08:09.776 273 13212.42 517.71 57112.86 88888.00 2010-09-30 04:08:10.776 273 13212.94 517.34 57112.38 88888.00 2010-09-30 04:08:11.776 273 13212.94 517.59 57112.01 88888.00 2010-09-30 04:08:12.776 273 13212.94 517.59 57112.13 88888.00 2010-09-30 04:08:13.776 273 13212.94 517.71 57112.50 88888.00 2010-09-30 04:08:14.776 273 13212.55 518.20 57112.01 88888.00 2010-09-30 04:08:15.776 273 13213.07 517.21 57111.89 88888.00 2010-09-30 04:08:16.776 273 13213.20 517.46 57112.13 88888.00 2010-09-30 04:08:17.776 273 13212.94 518.20 57112.25 88888.00 2010-09-30 04:08:18.776 273 13212.68 517.71 57112.38 88888.00 2010-09-30 04:08:19.776 273 13212.16 517.59 57112.13 88888.00 2010-09-30 04:08:20.776 273 13212.42 517.83 57111.40 88888.00 2010-09-30 04:08:21.776 273 13213.07 517.59 57111.64 88888.00 2010-09-30 04:08:22.776 273 13212.68 517.83 57112.74 88888.00 2010-09-30 04:08:23.776 273 13212.29 517.71 57111.77 88888.00 2010-09-30 04:08:24.776 273 13212.94 518.20 57113.11 88888.00 2010-09-30 04:08:25.776 273 13212.94 517.96 57112.01 88888.00 2010-09-30 04:08:26.776 273 13213.20 518.20 57112.13 88888.00 2010-09-30 04:08:27.776 273 13212.03 518.33 57112.50 88888.00 2010-09-30 04:08:28.776 273 13212.42 518.20 57112.13 88888.00 2010-09-30 04:08:29.776 273 13212.42 518.08 57112.25 88888.00 2010-09-30 04:08:30.776 273 13212.94 517.71 57111.64 88888.00 2010-09-30 04:08:31.776 273 13212.42 517.96 57112.01 88888.00 2010-09-30 04:08:32.776 273 13212.94 517.96 57112.38 88888.00 2010-09-30 04:08:33.776 273 13212.16 517.59 57112.74 88888.00 2010-09-30 04:08:34.776 273 13212.29 518.33 57112.01 88888.00 2010-09-30 04:08:35.776 273 13213.20 517.71 57112.74 88888.00 2010-09-30 04:08:36.776 273 13212.16 517.59 57112.62 88888.00 2010-09-30 04:08:37.776 273 13212.55 517.46 57112.62 88888.00 2010-09-30 04:08:38.776 273 13212.29 517.83 57112.25 88888.00 2010-09-30 04:08:39.776 273 13212.42 517.96 57112.25 88888.00 2010-09-30 04:08:40.776 273 13212.29 517.71 57112.74 88888.00 2010-09-30 04:08:41.776 273 13212.68 517.96 57112.74 88888.00 2010-09-30 04:08:42.776 273 13212.29 517.96 57112.50 88888.00 2010-09-30 04:08:43.776 273 13212.81 518.08 57112.50 88888.00 2010-09-30 04:08:44.776 273 13212.68 518.08 57112.86 88888.00 2010-09-30 04:08:45.776 273 13212.94 517.59 57112.50 88888.00 2010-09-30 04:08:46.776 273 13212.68 517.96 57112.38 88888.00 2010-09-30 04:08:47.776 273 13213.59 517.46 57112.25 88888.00 2010-09-30 04:08:48.776 273 13213.07 518.08 57112.13 88888.00 2010-09-30 04:08:49.776 273 13212.81 518.20 57111.89 88888.00 2010-09-30 04:08:50.776 273 13213.98 517.21 57112.25 88888.00 2010-09-30 04:08:51.776 273 13213.72 517.46 57111.89 88888.00 2010-09-30 04:08:52.776 273 13212.29 517.83 57112.13 88888.00 2010-09-30 04:08:53.776 273 13212.29 517.71 57112.01 88888.00 2010-09-30 04:08:54.776 273 13212.81 518.08 57112.86 88888.00 2010-09-30 04:08:55.776 273 13212.68 517.83 57112.01 88888.00 2010-09-30 04:08:56.776 273 13212.94 517.46 57112.13 88888.00 2010-09-30 04:08:57.776 273 13213.59 517.71 57111.77 88888.00 2010-09-30 04:08:58.776 273 13213.20 517.96 57111.77 88888.00 2010-09-30 04:08:59.776 273 13212.81 517.46 57111.52 88888.00 2010-09-30 04:09:00.776 273 13212.29 517.96 57111.89 88888.00 2010-09-30 04:09:01.776 273 13212.81 517.71 57112.25 88888.00 2010-09-30 04:09:02.776 273 13212.94 517.34 57112.25 88888.00 2010-09-30 04:09:03.776 273 13212.94 517.09 57112.13 88888.00 2010-09-30 04:09:04.776 273 13212.29 517.21 57111.77 88888.00 2010-09-30 04:09:05.776 273 13213.20 517.09 57112.01 88888.00 2010-09-30 04:09:06.776 273 13212.81 518.20 57112.38 88888.00 2010-09-30 04:09:07.776 273 13213.07 517.59 57112.38 88888.00 2010-09-30 04:09:08.776 273 13212.55 517.96 57112.13 88888.00 2010-09-30 04:09:09.776 273 13213.07 517.59 57112.13 88888.00 2010-09-30 04:09:10.776 273 13212.68 517.59 57112.62 88888.00 2010-09-30 04:09:11.776 273 13212.68 518.08 57112.62 88888.00 2010-09-30 04:09:12.776 273 13213.20 516.97 57112.74 88888.00 2010-09-30 04:09:13.776 273 13212.81 517.71 57112.25 88888.00 2010-09-30 04:09:14.776 273 13213.20 517.21 57112.01 88888.00 2010-09-30 04:09:15.776 273 13212.94 517.71 57112.38 88888.00 2010-09-30 04:09:16.776 273 13212.81 517.59 57111.89 88888.00 2010-09-30 04:09:17.776 273 13213.07 517.59 57112.50 88888.00 2010-09-30 04:09:18.776 273 13212.42 517.83 57112.13 88888.00 2010-09-30 04:09:19.776 273 13213.59 517.83 57112.13 88888.00 2010-09-30 04:09:20.776 273 13213.07 517.71 57112.01 88888.00 2010-09-30 04:09:21.776 273 13212.29 517.83 57112.74 88888.00 2010-09-30 04:09:22.776 273 13212.94 516.97 57112.01 88888.00 2010-09-30 04:09:23.776 273 13212.94 517.46 57111.77 88888.00 2010-09-30 04:09:24.776 273 13213.59 517.83 57112.01 88888.00 2010-09-30 04:09:25.776 273 13213.59 516.84 57112.01 88888.00 2010-09-30 04:09:26.776 273 13213.46 517.21 57112.99 88888.00 2010-09-30 04:09:27.776 273 13213.33 517.96 57112.13 88888.00 2010-09-30 04:09:28.776 273 13212.94 517.96 57112.62 88888.00 2010-09-30 04:09:29.776 273 13213.59 517.96 57112.74 88888.00 2010-09-30 04:09:30.776 273 13213.33 518.08 57111.89 88888.00 2010-09-30 04:09:31.776 273 13212.94 517.96 57112.25 88888.00 2010-09-30 04:09:32.776 273 13212.68 516.84 57112.38 88888.00 2010-09-30 04:09:33.776 273 13212.81 517.21 57112.62 88888.00 2010-09-30 04:09:34.776 273 13213.33 516.72 57111.64 88888.00 2010-09-30 04:09:35.776 273 13212.42 517.71 57112.01 88888.00 2010-09-30 04:09:36.776 273 13213.20 517.83 57112.99 88888.00 2010-09-30 04:09:37.776 273 13212.81 517.83 57112.62 88888.00 2010-09-30 04:09:38.776 273 13213.07 517.59 57112.13 88888.00 2010-09-30 04:09:39.776 273 13212.68 517.21 57112.50 88888.00 2010-09-30 04:09:40.776 273 13212.55 517.96 57112.74 88888.00 2010-09-30 04:09:41.776 273 13212.42 516.97 57111.77 88888.00 2010-09-30 04:09:42.776 273 13212.81 516.72 57111.77 88888.00 2010-09-30 04:09:43.776 273 13213.46 517.59 57112.50 88888.00 2010-09-30 04:09:44.776 273 13212.16 517.09 57112.25 88888.00 2010-09-30 04:09:45.776 273 13212.94 517.46 57111.77 88888.00 2010-09-30 04:09:46.776 273 13212.16 516.97 57112.25 88888.00 2010-09-30 04:09:47.776 273 13212.68 516.97 57111.77 88888.00 2010-09-30 04:09:48.776 273 13212.81 517.34 57112.62 88888.00 2010-09-30 04:09:49.776 273 13212.68 517.21 57112.50 88888.00 2010-09-30 04:09:50.776 273 13212.42 517.46 57111.89 88888.00 2010-09-30 04:09:51.776 273 13212.68 516.97 57112.62 88888.00 2010-09-30 04:09:52.776 273 13212.81 517.71 57111.77 88888.00 2010-09-30 04:09:53.776 273 13212.81 517.71 57112.86 88888.00 2010-09-30 04:09:54.776 273 13212.16 517.34 57112.25 88888.00 2010-09-30 04:09:55.776 273 13212.42 517.34 57112.50 88888.00 2010-09-30 04:09:56.776 273 13212.68 517.59 57112.62 88888.00 2010-09-30 04:09:57.776 273 13212.68 517.21 57112.13 88888.00 2010-09-30 04:09:58.776 273 13212.42 517.83 57112.74 88888.00 2010-09-30 04:09:59.776 273 13212.42 517.34 57112.50 88888.00 2010-09-30 04:10:00.776 273 13212.42 517.71 57112.50 88888.00 2010-09-30 04:10:01.776 273 13212.68 517.83 57111.28 88888.00 2010-09-30 04:10:02.776 273 13212.68 517.71 57112.62 88888.00 2010-09-30 04:10:03.776 273 13211.64 517.71 57111.64 88888.00 2010-09-30 04:10:04.776 273 13212.68 517.09 57111.89 88888.00 2010-09-30 04:10:05.776 273 13212.81 517.59 57112.13 88888.00 2010-09-30 04:10:06.776 273 13212.68 517.59 57111.64 88888.00 2010-09-30 04:10:07.776 273 13212.29 517.59 57112.13 88888.00 2010-09-30 04:10:08.776 273 13212.03 517.21 57112.62 88888.00 2010-09-30 04:10:09.776 273 13212.16 517.21 57112.25 88888.00 2010-09-30 04:10:10.776 273 13212.55 518.20 57111.89 88888.00 2010-09-30 04:10:11.776 273 13212.55 517.46 57112.13 88888.00 2010-09-30 04:10:12.776 273 13212.29 517.34 57111.15 88888.00 2010-09-30 04:10:13.776 273 13212.81 517.46 57111.40 88888.00 2010-09-30 04:10:14.776 273 13212.16 517.09 57112.50 88888.00 2010-09-30 04:10:15.776 273 13212.55 517.83 57111.64 88888.00 2010-09-30 04:10:16.776 273 13212.03 517.34 57112.50 88888.00 2010-09-30 04:10:17.776 273 13212.29 517.46 57112.01 88888.00 2010-09-30 04:10:18.776 273 13212.03 517.46 57111.89 88888.00 2010-09-30 04:10:19.776 273 13212.16 517.46 57112.25 88888.00 2010-09-30 04:10:20.776 273 13212.03 517.34 57111.52 88888.00 2010-09-30 04:10:21.776 273 13212.16 517.96 57111.89 88888.00 2010-09-30 04:10:22.776 273 13211.51 517.34 57112.01 88888.00 2010-09-30 04:10:23.776 273 13212.29 517.59 57111.40 88888.00 2010-09-30 04:10:24.776 273 13212.42 517.46 57112.50 88888.00 2010-09-30 04:10:25.776 273 13212.16 517.34 57112.25 88888.00 2010-09-30 04:10:26.776 273 13212.55 518.08 57112.62 88888.00 2010-09-30 04:10:27.776 273 13212.03 518.20 57112.13 88888.00 2010-09-30 04:10:28.776 273 13212.16 517.21 57111.03 88888.00 2010-09-30 04:10:29.776 273 13212.29 517.21 57111.64 88888.00 2010-09-30 04:10:30.776 273 13212.03 517.59 57111.28 88888.00 2010-09-30 04:10:31.776 273 13212.81 517.46 57112.25 88888.00 2010-09-30 04:10:32.776 273 13212.03 518.08 57111.64 88888.00 2010-09-30 04:10:33.776 273 13212.42 518.20 57111.40 88888.00 2010-09-30 04:10:34.776 273 13212.29 517.34 57111.64 88888.00 2010-09-30 04:10:35.776 273 13211.90 517.71 57112.38 88888.00 2010-09-30 04:10:36.776 273 13211.77 517.09 57112.25 88888.00 2010-09-30 04:10:37.776 273 13212.68 517.46 57111.77 88888.00 2010-09-30 04:10:38.776 273 13212.03 517.96 57111.40 88888.00 2010-09-30 04:10:39.776 273 13212.68 518.33 57112.01 88888.00 2010-09-30 04:10:40.776 273 13212.16 518.33 57112.25 88888.00 2010-09-30 04:10:41.776 273 13212.29 517.71 57112.50 88888.00 2010-09-30 04:10:42.776 273 13212.42 517.46 57111.64 88888.00 2010-09-30 04:10:43.776 273 13212.29 517.46 57112.01 88888.00 2010-09-30 04:10:44.776 273 13213.07 517.46 57111.64 88888.00 2010-09-30 04:10:45.776 273 13213.07 517.59 57112.62 88888.00 2010-09-30 04:10:46.776 273 13212.42 518.20 57111.89 88888.00 2010-09-30 04:10:47.776 273 13212.55 518.33 57111.77 88888.00 2010-09-30 04:10:48.776 273 13212.68 517.46 57112.01 88888.00 2010-09-30 04:10:49.776 273 13213.20 517.46 57111.52 88888.00 2010-09-30 04:10:50.776 273 13212.42 518.20 57112.50 88888.00 2010-09-30 04:10:51.776 273 13212.68 517.59 57112.13 88888.00 2010-09-30 04:10:52.776 273 13212.55 518.45 57112.25 88888.00 2010-09-30 04:10:53.776 273 13212.81 517.46 57112.01 88888.00 2010-09-30 04:10:54.776 273 13212.68 517.09 57111.52 88888.00 2010-09-30 04:10:55.776 273 13213.07 517.59 57112.25 88888.00 2010-09-30 04:10:56.776 273 13212.42 517.83 57111.52 88888.00 2010-09-30 04:10:57.776 273 13213.07 518.08 57112.25 88888.00 2010-09-30 04:10:58.776 273 13212.42 517.96 57111.89 88888.00 2010-09-30 04:10:59.776 273 13212.29 518.20 57111.52 88888.00 2010-09-30 04:11:00.776 273 13212.42 518.45 57112.01 88888.00 2010-09-30 04:11:01.776 273 13212.94 517.46 57112.13 88888.00 2010-09-30 04:11:02.776 273 13212.55 517.96 57111.77 88888.00 2010-09-30 04:11:03.776 273 13212.81 517.46 57112.50 88888.00 2010-09-30 04:11:04.776 273 13212.94 518.20 57111.77 88888.00 2010-09-30 04:11:05.776 273 13212.42 517.83 57111.77 88888.00 2010-09-30 04:11:06.776 273 13212.29 518.08 57112.38 88888.00 2010-09-30 04:11:07.776 273 13212.81 517.71 57111.89 88888.00 2010-09-30 04:11:08.776 273 13212.68 517.71 57112.38 88888.00 2010-09-30 04:11:09.776 273 13213.07 517.59 57111.89 88888.00 2010-09-30 04:11:10.776 273 13212.16 517.96 57111.40 88888.00 2010-09-30 04:11:11.776 273 13212.68 518.20 57112.01 88888.00 2010-09-30 04:11:12.776 273 13212.94 517.46 57112.74 88888.00 2010-09-30 04:11:13.776 273 13212.94 518.33 57112.25 88888.00 2010-09-30 04:11:14.776 273 13213.33 517.59 57112.01 88888.00 2010-09-30 04:11:15.776 273 13212.68 518.20 57112.13 88888.00 2010-09-30 04:11:16.776 273 13212.68 517.71 57112.25 88888.00 2010-09-30 04:11:17.776 273 13213.07 517.59 57112.13 88888.00 2010-09-30 04:11:18.776 273 13212.68 518.58 57112.50 88888.00 2010-09-30 04:11:19.776 273 13212.81 517.46 57112.25 88888.00 2010-09-30 04:11:20.776 273 13212.81 517.83 57112.62 88888.00 2010-09-30 04:11:21.776 273 13212.68 517.46 57112.50 88888.00 2010-09-30 04:11:22.776 273 13213.07 517.71 57112.13 88888.00 2010-09-30 04:11:23.776 273 13212.68 518.33 57112.25 88888.00 2010-09-30 04:11:24.776 273 13212.55 518.20 57111.77 88888.00 2010-09-30 04:11:25.776 273 13213.20 517.83 57112.13 88888.00 2010-09-30 04:11:26.776 273 13212.81 517.46 57112.62 88888.00 2010-09-30 04:11:27.776 273 13212.94 517.59 57112.50 88888.00 2010-09-30 04:11:28.776 273 13212.68 517.83 57112.01 88888.00 2010-09-30 04:11:29.776 273 13213.33 518.45 57112.38 88888.00 2010-09-30 04:11:30.776 273 13212.68 518.20 57112.50 88888.00 2010-09-30 04:11:31.776 273 13212.94 518.20 57112.62 88888.00 2010-09-30 04:11:32.776 273 13213.59 517.71 57112.38 88888.00 2010-09-30 04:11:33.776 273 13212.03 517.59 57112.25 88888.00 2010-09-30 04:11:34.776 273 13213.46 518.20 57112.74 88888.00 2010-09-30 04:11:35.776 273 13212.42 517.34 57112.38 88888.00 2010-09-30 04:11:36.776 273 13212.94 518.20 57112.38 88888.00 2010-09-30 04:11:37.776 273 13212.29 517.59 57112.25 88888.00 2010-09-30 04:11:38.776 273 13212.68 517.83 57112.38 88888.00 2010-09-30 04:11:39.776 273 13212.29 517.46 57112.62 88888.00 2010-09-30 04:11:40.776 273 13212.42 517.96 57112.25 88888.00 2010-09-30 04:11:41.776 273 13213.33 517.46 57112.25 88888.00 2010-09-30 04:11:42.776 273 13213.20 517.96 57112.13 88888.00 2010-09-30 04:11:43.776 273 13213.59 518.33 57112.01 88888.00 2010-09-30 04:11:44.776 273 13212.16 518.45 57112.50 88888.00 2010-09-30 04:11:45.776 273 13212.42 517.96 57112.62 88888.00 2010-09-30 04:11:46.776 273 13212.81 517.83 57112.86 88888.00 2010-09-30 04:11:47.776 273 13212.42 518.70 57112.25 88888.00 2010-09-30 04:11:48.776 273 13213.07 517.83 57112.25 88888.00 2010-09-30 04:11:49.776 273 13213.07 517.96 57111.89 88888.00 2010-09-30 04:11:50.776 273 13213.20 518.08 57112.62 88888.00 2010-09-30 04:11:51.776 273 13213.33 517.71 57112.86 88888.00 2010-09-30 04:11:52.776 273 13213.59 518.08 57112.74 88888.00 2010-09-30 04:11:53.776 273 13212.42 518.08 57112.50 88888.00 2010-09-30 04:11:54.776 273 13212.55 517.96 57112.13 88888.00 2010-09-30 04:11:55.776 273 13212.68 517.96 57112.38 88888.00 2010-09-30 04:11:56.776 273 13213.20 518.33 57112.25 88888.00 2010-09-30 04:11:57.776 273 13212.68 517.96 57112.25 88888.00 2010-09-30 04:11:58.776 273 13212.81 517.96 57112.38 88888.00 2010-09-30 04:11:59.776 273 13213.33 517.96 57111.64 88888.00 2010-09-30 04:12:00.776 273 13212.55 518.33 57112.99 88888.00 2010-09-30 04:12:01.776 273 13212.81 518.20 57112.01 88888.00 2010-09-30 04:12:02.776 273 13213.72 518.33 57112.62 88888.00 2010-09-30 04:12:03.776 273 13213.33 517.46 57112.74 88888.00 2010-09-30 04:12:04.776 273 13212.42 517.71 57112.25 88888.00 2010-09-30 04:12:05.776 273 13212.81 518.20 57112.99 88888.00 2010-09-30 04:12:06.776 273 13212.94 517.59 57111.89 88888.00 2010-09-30 04:12:07.776 273 13213.20 518.45 57113.11 88888.00 2010-09-30 04:12:08.776 273 13212.81 518.33 57112.13 88888.00 2010-09-30 04:12:09.776 273 13213.46 517.59 57112.38 88888.00 2010-09-30 04:12:10.776 273 13213.20 517.21 57112.13 88888.00 2010-09-30 04:12:11.776 273 13212.55 517.83 57111.89 88888.00 2010-09-30 04:12:12.776 273 13212.03 517.21 57112.38 88888.00 2010-09-30 04:12:13.776 273 13213.20 517.71 57112.25 88888.00 2010-09-30 04:12:14.776 273 13212.55 517.59 57112.38 88888.00 2010-09-30 04:12:15.776 273 13212.68 517.96 57111.40 88888.00 2010-09-30 04:12:16.776 273 13212.55 517.46 57111.89 88888.00 2010-09-30 04:12:17.776 273 13213.07 517.71 57111.28 88888.00 2010-09-30 04:12:18.776 273 13212.68 517.34 57111.64 88888.00 2010-09-30 04:12:19.776 273 13212.68 517.71 57112.25 88888.00 2010-09-30 04:12:20.776 273 13212.94 517.46 57112.13 88888.00 2010-09-30 04:12:21.776 273 13212.81 517.21 57112.25 88888.00 2010-09-30 04:12:22.776 273 13212.68 517.34 57112.38 88888.00 2010-09-30 04:12:23.776 273 13212.42 517.46 57111.52 88888.00 2010-09-30 04:12:24.776 273 13212.81 517.59 57111.89 88888.00 2010-09-30 04:12:25.776 273 13212.68 517.46 57112.25 88888.00 2010-09-30 04:12:26.776 273 13212.81 517.71 57112.50 88888.00 2010-09-30 04:12:27.776 273 13212.42 517.21 57112.01 88888.00 2010-09-30 04:12:28.776 273 13212.55 517.83 57111.77 88888.00 2010-09-30 04:12:29.776 273 13212.29 516.72 57111.64 88888.00 2010-09-30 04:12:30.776 273 13212.55 517.71 57111.64 88888.00 2010-09-30 04:12:31.776 273 13212.94 517.09 57112.25 88888.00 2010-09-30 04:12:32.776 273 13212.81 517.21 57112.38 88888.00 2010-09-30 04:12:33.776 273 13212.68 517.96 57112.62 88888.00 2010-09-30 04:12:34.776 273 13212.94 517.34 57112.38 88888.00 2010-09-30 04:12:35.776 273 13213.20 517.46 57111.77 88888.00 2010-09-30 04:12:36.776 273 13212.68 517.09 57112.50 88888.00 2010-09-30 04:12:37.776 273 13212.29 517.34 57112.74 88888.00 2010-09-30 04:12:38.776 273 13213.07 516.47 57111.77 88888.00 2010-09-30 04:12:39.776 273 13212.29 517.83 57112.01 88888.00 2010-09-30 04:12:40.776 273 13212.42 517.09 57112.25 88888.00 2010-09-30 04:12:41.776 273 13212.68 517.34 57112.01 88888.00 2010-09-30 04:12:42.776 273 13212.42 517.71 57111.64 88888.00 2010-09-30 04:12:43.776 273 13211.77 517.09 57112.38 88888.00 2010-09-30 04:12:44.776 273 13212.16 517.34 57111.77 88888.00 2010-09-30 04:12:45.776 273 13212.42 517.34 57112.38 88888.00 2010-09-30 04:12:46.776 273 13212.68 517.34 57112.13 88888.00 2010-09-30 04:12:47.776 273 13212.68 517.46 57112.38 88888.00 2010-09-30 04:12:48.776 273 13212.16 517.71 57112.50 88888.00 2010-09-30 04:12:49.776 273 13212.29 517.34 57112.38 88888.00 2010-09-30 04:12:50.776 273 13212.42 517.09 57111.28 88888.00 2010-09-30 04:12:51.776 273 13212.29 517.59 57111.40 88888.00 2010-09-30 04:12:52.776 273 13211.64 517.34 57112.38 88888.00 2010-09-30 04:12:53.776 273 13212.29 517.59 57111.89 88888.00 2010-09-30 04:12:54.776 273 13211.90 516.84 57112.13 88888.00 2010-09-30 04:12:55.776 273 13212.29 517.83 57112.38 88888.00 2010-09-30 04:12:56.776 273 13212.55 517.34 57112.13 88888.00 2010-09-30 04:12:57.776 273 13212.55 517.34 57112.13 88888.00 2010-09-30 04:12:58.776 273 13211.77 516.47 57112.01 88888.00 2010-09-30 04:12:59.776 273 13212.68 516.84 57112.38 88888.00 2010-09-30 04:13:00.776 273 13211.90 517.34 57112.01 88888.00 2010-09-30 04:13:01.776 273 13211.64 517.09 57112.13 88888.00 2010-09-30 04:13:02.776 273 13211.77 517.34 57111.77 88888.00 2010-09-30 04:13:03.776 273 13211.38 517.09 57112.62 88888.00 2010-09-30 04:13:04.776 273 13211.64 516.84 57112.01 88888.00 2010-09-30 04:13:05.776 273 13211.77 517.59 57112.74 88888.00 2010-09-30 04:13:06.776 273 13212.55 517.34 57112.25 88888.00 2010-09-30 04:13:07.776 273 13211.77 516.84 57111.77 88888.00 2010-09-30 04:13:08.776 273 13212.55 517.34 57112.50 88888.00 2010-09-30 04:13:09.776 273 13212.03 517.09 57112.25 88888.00 2010-09-30 04:13:10.776 273 13212.29 517.83 57111.64 88888.00 2010-09-30 04:13:11.776 273 13211.90 517.46 57111.52 88888.00 2010-09-30 04:13:12.776 273 13212.03 516.84 57112.01 88888.00 2010-09-30 04:13:13.776 273 13211.90 516.72 57112.13 88888.00 2010-09-30 04:13:14.776 273 13211.64 517.21 57112.01 88888.00 2010-09-30 04:13:15.776 273 13212.03 518.20 57112.13 88888.00 2010-09-30 04:13:16.776 273 13212.29 517.71 57111.77 88888.00 2010-09-30 04:13:17.776 273 13211.25 517.59 57112.13 88888.00 2010-09-30 04:13:18.776 273 13211.77 516.59 57112.01 88888.00 2010-09-30 04:13:19.776 273 13211.90 517.83 57111.64 88888.00 2010-09-30 04:13:20.776 273 13211.51 517.21 57112.50 88888.00 2010-09-30 04:13:21.776 273 13211.51 517.21 57111.64 88888.00 2010-09-30 04:13:22.776 273 13212.29 517.21 57111.64 88888.00 2010-09-30 04:13:23.776 273 13212.42 517.59 57111.64 88888.00 2010-09-30 04:13:24.776 273 13211.90 517.59 57112.13 88888.00 2010-09-30 04:13:25.776 273 13211.64 516.97 57111.40 88888.00 2010-09-30 04:13:26.776 273 13212.29 516.84 57112.74 88888.00 2010-09-30 04:13:27.776 273 13211.77 517.34 57112.01 88888.00 2010-09-30 04:13:28.776 273 13211.90 517.34 57112.13 88888.00 2010-09-30 04:13:29.776 273 13210.99 517.21 57112.25 88888.00 2010-09-30 04:13:30.776 273 13211.25 517.34 57111.52 88888.00 2010-09-30 04:13:31.776 273 13211.90 517.71 57111.52 88888.00 2010-09-30 04:13:32.776 273 13211.64 517.59 57111.64 88888.00 2010-09-30 04:13:33.776 273 13211.77 517.46 57111.77 88888.00 2010-09-30 04:13:34.776 273 13211.12 517.59 57111.28 88888.00 2010-09-30 04:13:35.776 273 13212.03 517.83 57112.01 88888.00 2010-09-30 04:13:36.776 273 13211.38 517.46 57111.77 88888.00 2010-09-30 04:13:37.776 273 13210.99 517.59 57112.01 88888.00 2010-09-30 04:13:38.776 273 13212.03 516.72 57111.64 88888.00 2010-09-30 04:13:39.776 273 13211.38 517.46 57112.62 88888.00 2010-09-30 04:13:40.776 273 13211.64 517.46 57111.89 88888.00 2010-09-30 04:13:41.776 273 13211.77 518.08 57112.01 88888.00 2010-09-30 04:13:42.776 273 13211.51 517.46 57112.13 88888.00 2010-09-30 04:13:43.776 273 13211.64 517.34 57112.01 88888.00 2010-09-30 04:13:44.776 273 13211.38 518.08 57111.15 88888.00 2010-09-30 04:13:45.776 273 13211.38 517.21 57112.38 88888.00 2010-09-30 04:13:46.776 273 13210.99 517.83 57112.25 88888.00 2010-09-30 04:13:47.776 273 13210.99 517.21 57111.64 88888.00 2010-09-30 04:13:48.776 273 13211.51 517.21 57111.40 88888.00 2010-09-30 04:13:49.776 273 13211.12 517.71 57112.13 88888.00 2010-09-30 04:13:50.776 273 13210.60 517.46 57110.79 88888.00 2010-09-30 04:13:51.776 273 13211.51 516.84 57111.77 88888.00 2010-09-30 04:13:52.776 273 13211.12 517.34 57111.40 88888.00 2010-09-30 04:13:53.776 273 13211.51 516.97 57112.25 88888.00 2010-09-30 04:13:54.776 273 13210.60 517.21 57111.89 88888.00 2010-09-30 04:13:55.776 273 13210.99 516.72 57111.28 88888.00 2010-09-30 04:13:56.776 273 13210.99 517.09 57111.77 88888.00 2010-09-30 04:13:57.776 273 13210.99 516.47 57111.52 88888.00 2010-09-30 04:13:58.776 273 13211.25 517.34 57111.52 88888.00 2010-09-30 04:13:59.776 273 13211.25 517.59 57111.77 88888.00 2010-09-30 04:14:00.776 273 13211.12 517.21 57112.01 88888.00 2010-09-30 04:14:01.776 273 13211.38 517.09 57112.01 88888.00 2010-09-30 04:14:02.776 273 13211.64 517.09 57112.38 88888.00 2010-09-30 04:14:03.776 273 13210.73 517.21 57111.52 88888.00 2010-09-30 04:14:04.776 273 13211.12 517.34 57111.28 88888.00 2010-09-30 04:14:05.776 273 13210.86 517.59 57111.77 88888.00 2010-09-30 04:14:06.776 273 13210.86 517.34 57111.40 88888.00 2010-09-30 04:14:07.776 273 13210.60 517.46 57112.25 88888.00 2010-09-30 04:14:08.776 273 13210.60 517.21 57111.52 88888.00 2010-09-30 04:14:09.776 273 13211.51 517.46 57112.13 88888.00 2010-09-30 04:14:10.776 273 13210.99 517.59 57111.64 88888.00 2010-09-30 04:14:11.776 273 13209.95 517.34 57111.40 88888.00 2010-09-30 04:14:12.776 273 13211.38 517.83 57111.40 88888.00 2010-09-30 04:14:13.776 273 13211.12 518.33 57111.89 88888.00 2010-09-30 04:14:14.776 273 13211.25 517.83 57111.52 88888.00 2010-09-30 04:14:15.776 273 13211.38 517.71 57111.89 88888.00 2010-09-30 04:14:16.776 273 13211.38 517.71 57112.25 88888.00 2010-09-30 04:14:17.776 273 13211.25 517.71 57111.52 88888.00 2010-09-30 04:14:18.776 273 13210.60 517.34 57111.77 88888.00 2010-09-30 04:14:19.776 273 13211.25 517.71 57111.64 88888.00 2010-09-30 04:14:20.776 273 13211.64 517.83 57111.40 88888.00 2010-09-30 04:14:21.776 273 13211.38 517.34 57111.64 88888.00 2010-09-30 04:14:22.776 273 13210.86 517.83 57111.52 88888.00 2010-09-30 04:14:23.776 273 13210.60 517.34 57111.64 88888.00 2010-09-30 04:14:24.776 273 13211.12 517.21 57111.52 88888.00 2010-09-30 04:14:25.776 273 13211.12 517.46 57111.89 88888.00 2010-09-30 04:14:26.776 273 13211.25 517.21 57112.13 88888.00 2010-09-30 04:14:27.776 273 13211.12 517.09 57111.64 88888.00 2010-09-30 04:14:28.776 273 13210.86 516.47 57111.77 88888.00 2010-09-30 04:14:29.776 273 13211.51 517.09 57111.89 88888.00 2010-09-30 04:14:30.776 273 13211.64 517.46 57111.77 88888.00 2010-09-30 04:14:31.776 273 13210.60 517.34 57112.25 88888.00 2010-09-30 04:14:32.776 273 13210.99 517.83 57111.40 88888.00 2010-09-30 04:14:33.776 273 13211.12 517.59 57111.64 88888.00 2010-09-30 04:14:34.776 273 13211.12 517.21 57111.28 88888.00 2010-09-30 04:14:35.776 273 13211.64 517.46 57112.01 88888.00 2010-09-30 04:14:36.776 273 13211.25 517.21 57111.77 88888.00 2010-09-30 04:14:37.776 273 13210.99 517.59 57112.25 88888.00 2010-09-30 04:14:38.776 273 13211.51 517.46 57111.77 88888.00 2010-09-30 04:14:39.776 273 13210.99 517.46 57111.77 88888.00 2010-09-30 04:14:40.776 273 13210.73 517.83 57111.40 88888.00 2010-09-30 04:14:41.776 273 13210.47 516.97 57111.64 88888.00 2010-09-30 04:14:42.776 273 13211.25 517.59 57111.77 88888.00 2010-09-30 04:14:43.776 273 13210.60 516.97 57111.77 88888.00 2010-09-30 04:14:44.776 273 13210.73 517.59 57111.03 88888.00 2010-09-30 04:14:45.776 273 13210.99 517.59 57112.01 88888.00 2010-09-30 04:14:46.776 273 13211.25 517.34 57111.64 88888.00 2010-09-30 04:14:47.776 273 13210.86 517.59 57112.13 88888.00 2010-09-30 04:14:48.776 273 13211.12 517.46 57111.28 88888.00 2010-09-30 04:14:49.776 273 13211.51 517.21 57112.25 88888.00 2010-09-30 04:14:50.776 273 13210.99 517.09 57111.64 88888.00 2010-09-30 04:14:51.776 273 13210.99 516.84 57111.28 88888.00 2010-09-30 04:14:52.776 273 13211.12 516.84 57111.40 88888.00 2010-09-30 04:14:53.776 273 13211.12 517.34 57111.64 88888.00 2010-09-30 04:14:54.776 273 13211.12 517.09 57112.01 88888.00 2010-09-30 04:14:55.776 273 13211.12 517.46 57111.52 88888.00 2010-09-30 04:14:56.776 273 13211.51 516.84 57111.28 88888.00 2010-09-30 04:14:57.776 273 13211.25 517.34 57111.52 88888.00 2010-09-30 04:14:58.776 273 13211.64 516.97 57111.89 88888.00 2010-09-30 04:14:59.776 273 13211.25 516.84 57111.03 88888.00 2010-09-30 04:15:00.776 273 13210.86 516.84 57111.89 88888.00 2010-09-30 04:15:01.776 273 13211.12 517.46 57111.89 88888.00 2010-09-30 04:15:02.776 273 13211.51 517.21 57111.89 88888.00 2010-09-30 04:15:03.776 273 13210.99 516.84 57111.77 88888.00 2010-09-30 04:15:04.776 273 13211.38 517.09 57111.40 88888.00 2010-09-30 04:15:05.776 273 13211.12 517.59 57112.13 88888.00 2010-09-30 04:15:06.776 273 13210.99 517.21 57110.91 88888.00 2010-09-30 04:15:07.776 273 13210.60 517.59 57111.64 88888.00 2010-09-30 04:15:08.776 273 13211.25 517.34 57112.01 88888.00 2010-09-30 04:15:09.776 273 13210.99 517.21 57111.64 88888.00 2010-09-30 04:15:10.776 273 13210.99 517.46 57112.13 88888.00 2010-09-30 04:15:11.776 273 13211.12 517.83 57112.13 88888.00 2010-09-30 04:15:12.776 273 13210.60 517.46 57111.64 88888.00 2010-09-30 04:15:13.776 273 13210.99 517.09 57111.40 88888.00 2010-09-30 04:15:14.776 273 13210.60 517.34 57111.89 88888.00 2010-09-30 04:15:15.776 273 13211.25 516.59 57112.13 88888.00 2010-09-30 04:15:16.776 273 13210.99 517.34 57112.13 88888.00 2010-09-30 04:15:17.776 273 13210.47 517.34 57111.89 88888.00 2010-09-30 04:15:18.776 273 13211.38 517.34 57112.50 88888.00 2010-09-30 04:15:19.776 273 13211.25 516.97 57112.01 88888.00 2010-09-30 04:15:20.776 273 13210.73 516.97 57111.40 88888.00 2010-09-30 04:15:21.776 273 13211.64 517.71 57111.40 88888.00 2010-09-30 04:15:22.776 273 13211.25 517.34 57111.52 88888.00 2010-09-30 04:15:23.776 273 13210.73 517.59 57111.77 88888.00 2010-09-30 04:15:24.776 273 13211.25 517.21 57111.77 88888.00 2010-09-30 04:15:25.776 273 13211.51 517.21 57112.13 88888.00 2010-09-30 04:15:26.776 273 13210.86 517.96 57111.52 88888.00 2010-09-30 04:15:27.776 273 13211.12 517.09 57111.64 88888.00 2010-09-30 04:15:28.776 273 13210.73 517.09 57111.64 88888.00 2010-09-30 04:15:29.776 273 13211.51 516.59 57112.13 88888.00 2010-09-30 04:15:30.776 273 13210.60 517.71 57112.01 88888.00 2010-09-30 04:15:31.776 273 13211.51 517.09 57111.52 88888.00 2010-09-30 04:15:32.776 273 13210.73 517.34 57111.77 88888.00 2010-09-30 04:15:33.776 273 13210.99 517.59 57112.01 88888.00 2010-09-30 04:15:34.776 273 13211.12 517.21 57112.62 88888.00 2010-09-30 04:15:35.776 273 13210.86 517.21 57111.89 88888.00 2010-09-30 04:15:36.776 273 13211.25 517.09 57111.77 88888.00 2010-09-30 04:15:37.776 273 13210.73 516.97 57111.77 88888.00 2010-09-30 04:15:38.776 273 13210.73 516.35 57112.01 88888.00 2010-09-30 04:15:39.776 273 13211.25 517.83 57111.89 88888.00 2010-09-30 04:15:40.776 273 13210.99 517.59 57111.52 88888.00 2010-09-30 04:15:41.776 273 13210.99 517.59 57111.89 88888.00 2010-09-30 04:15:42.776 273 13211.25 517.34 57111.77 88888.00 2010-09-30 04:15:43.775 273 13210.86 517.34 57112.01 88888.00 2010-09-30 04:15:44.775 273 13210.73 516.84 57112.62 88888.00 2010-09-30 04:15:45.775 273 13210.86 518.08 57112.01 88888.00 2010-09-30 04:15:46.775 273 13211.12 517.46 57111.52 88888.00 2010-09-30 04:15:47.775 273 13210.99 517.34 57111.89 88888.00 2010-09-30 04:15:48.775 273 13210.47 517.21 57111.77 88888.00 2010-09-30 04:15:49.775 273 13210.99 516.84 57111.89 88888.00 2010-09-30 04:15:50.775 273 13210.47 517.71 57112.01 88888.00 2010-09-30 04:15:51.775 273 13210.73 517.21 57111.64 88888.00 2010-09-30 04:15:52.775 273 13210.86 517.09 57112.01 88888.00 2010-09-30 04:15:53.775 273 13210.99 517.09 57112.01 88888.00 2010-09-30 04:15:54.775 273 13210.34 517.09 57111.28 88888.00 2010-09-30 04:15:55.775 273 13210.60 516.72 57111.89 88888.00 2010-09-30 04:15:56.775 273 13210.86 517.34 57111.77 88888.00 2010-09-30 04:15:57.775 273 13211.12 516.35 57110.91 88888.00 2010-09-30 04:15:58.775 273 13210.73 517.21 57112.01 88888.00 2010-09-30 04:15:59.775 273 13210.73 516.59 57111.77 88888.00 2010-09-30 04:16:00.775 273 13210.34 517.21 57112.25 88888.00 2010-09-30 04:16:01.775 273 13210.73 517.59 57111.77 88888.00 2010-09-30 04:16:02.775 273 13210.60 517.21 57112.38 88888.00 2010-09-30 04:16:03.775 273 13210.60 517.34 57112.13 88888.00 2010-09-30 04:16:04.775 273 13210.60 517.34 57112.62 88888.00 2010-09-30 04:16:05.775 273 13210.60 517.09 57111.89 88888.00 2010-09-30 04:16:06.775 273 13210.60 517.34 57111.64 88888.00 2010-09-30 04:16:07.775 273 13210.47 517.34 57112.13 88888.00 2010-09-30 04:16:08.775 273 13211.12 517.46 57112.38 88888.00 2010-09-30 04:16:09.775 273 13210.47 517.09 57112.25 88888.00 2010-09-30 04:16:10.775 273 13210.99 517.21 57112.01 88888.00 2010-09-30 04:16:11.775 273 13210.73 516.59 57112.13 88888.00 2010-09-30 04:16:12.775 273 13210.21 517.21 57111.64 88888.00 2010-09-30 04:16:13.775 273 13211.25 516.59 57111.40 88888.00 2010-09-30 04:16:14.775 273 13210.99 517.34 57112.13 88888.00 2010-09-30 04:16:15.775 273 13211.38 516.84 57112.50 88888.00 2010-09-30 04:16:16.775 273 13210.73 516.47 57112.01 88888.00 2010-09-30 04:16:17.775 273 13210.60 517.34 57112.86 88888.00 2010-09-30 04:16:18.775 273 13211.12 516.97 57111.40 88888.00 2010-09-30 04:16:19.775 273 13210.60 516.72 57111.77 88888.00 2010-09-30 04:16:20.775 273 13209.95 517.09 57112.62 88888.00 2010-09-30 04:16:21.775 273 13210.73 517.21 57112.13 88888.00 2010-09-30 04:16:22.775 273 13210.73 516.97 57112.25 88888.00 2010-09-30 04:16:23.775 273 13210.99 516.97 57111.64 88888.00 2010-09-30 04:16:24.775 273 13210.73 517.09 57111.77 88888.00 2010-09-30 04:16:25.775 273 13210.47 516.72 57111.64 88888.00 2010-09-30 04:16:26.775 273 13210.34 516.72 57112.01 88888.00 2010-09-30 04:16:27.775 273 13209.95 516.84 57112.13 88888.00 2010-09-30 04:16:28.775 273 13210.99 516.47 57112.13 88888.00 2010-09-30 04:16:29.775 273 13210.47 516.84 57111.03 88888.00 2010-09-30 04:16:30.775 273 13210.86 516.47 57111.77 88888.00 2010-09-30 04:16:31.775 273 13211.38 517.09 57112.25 88888.00 2010-09-30 04:16:32.775 273 13210.34 517.21 57112.13 88888.00 2010-09-30 04:16:33.775 273 13210.60 517.09 57111.77 88888.00 2010-09-30 04:16:34.775 273 13210.99 517.09 57111.40 88888.00 2010-09-30 04:16:35.775 273 13210.73 517.34 57111.89 88888.00 2010-09-30 04:16:36.775 273 13210.34 516.97 57112.01 88888.00 2010-09-30 04:16:37.775 273 13209.95 516.97 57112.01 88888.00 2010-09-30 04:16:38.775 273 13210.47 516.72 57111.52 88888.00 2010-09-30 04:16:39.775 273 13210.21 516.97 57111.28 88888.00 2010-09-30 04:16:40.775 273 13210.86 516.22 57111.64 88888.00 2010-09-30 04:16:41.775 273 13210.60 516.84 57111.64 88888.00 2010-09-30 04:16:42.775 273 13210.47 517.21 57111.89 88888.00 2010-09-30 04:16:43.775 273 13210.34 517.09 57111.40 88888.00 2010-09-30 04:16:44.775 273 13210.34 516.84 57111.89 88888.00 2010-09-30 04:16:45.775 273 13210.99 517.83 57112.01 88888.00 2010-09-30 04:16:46.775 273 13210.08 517.59 57111.77 88888.00 2010-09-30 04:16:47.775 273 13209.95 516.47 57112.62 88888.00 2010-09-30 04:16:48.775 273 13209.95 517.34 57111.28 88888.00 2010-09-30 04:16:49.775 273 13210.34 516.97 57112.01 88888.00 2010-09-30 04:16:50.775 273 13210.47 516.72 57111.77 88888.00 2010-09-30 04:16:51.775 273 13210.34 517.34 57112.01 88888.00 2010-09-30 04:16:52.775 273 13210.21 516.97 57112.13 88888.00 2010-09-30 04:16:53.775 273 13210.08 516.84 57112.13 88888.00 2010-09-30 04:16:54.775 273 13210.73 516.84 57111.77 88888.00 2010-09-30 04:16:55.775 273 13210.73 516.47 57111.89 88888.00 2010-09-30 04:16:56.775 273 13209.95 517.34 57111.64 88888.00 2010-09-30 04:16:57.775 273 13210.21 516.72 57111.28 88888.00 2010-09-30 04:16:58.775 273 13210.60 516.72 57111.52 88888.00 2010-09-30 04:16:59.775 273 13210.60 516.72 57111.64 88888.00 2010-09-30 04:17:01.775 273 13209.95 517.21 57112.50 88888.00 2010-09-30 04:17:02.775 273 13210.60 516.84 57111.28 88888.00 2010-09-30 04:17:03.775 273 13210.73 517.09 57111.64 88888.00 2010-09-30 04:17:04.775 273 13210.47 518.08 57111.28 88888.00 2010-09-30 04:17:05.775 273 13210.21 517.21 57112.38 88888.00 2010-09-30 04:17:06.775 273 13210.60 517.34 57111.40 88888.00 2010-09-30 04:17:07.775 273 13210.47 517.46 57112.01 88888.00 2010-09-30 04:17:08.775 273 13210.08 516.84 57111.89 88888.00 2010-09-30 04:17:09.775 273 13210.21 516.72 57112.01 88888.00 2010-09-30 04:17:10.775 273 13209.69 517.09 57111.40 88888.00 2010-09-30 04:17:11.775 273 13210.86 516.72 57111.64 88888.00 2010-09-30 04:17:12.775 273 13210.47 517.59 57112.25 88888.00 2010-09-30 04:17:13.775 273 13209.95 517.34 57111.52 88888.00 2010-09-30 04:17:14.775 273 13210.34 516.72 57111.40 88888.00 2010-09-30 04:17:15.775 273 13210.47 517.09 57111.64 88888.00 2010-09-30 04:17:16.775 273 13209.43 516.72 57112.38 88888.00 2010-09-30 04:17:17.775 273 13209.82 516.72 57111.89 88888.00 2010-09-30 04:17:18.775 273 13210.73 517.34 57112.01 88888.00 2010-09-30 04:17:19.775 273 13209.82 516.47 57111.52 88888.00 2010-09-30 04:17:20.775 273 13210.34 517.71 57111.52 88888.00 2010-09-30 04:17:21.775 273 13209.82 516.35 57111.89 88888.00 2010-09-30 04:17:22.775 273 13210.99 516.97 57111.77 88888.00 2010-09-30 04:17:23.775 273 13210.86 516.59 57111.52 88888.00 2010-09-30 04:17:24.775 273 13209.95 517.09 57111.28 88888.00 2010-09-30 04:17:25.775 273 13210.60 516.97 57112.01 88888.00 2010-09-30 04:17:26.775 273 13210.47 517.09 57111.64 88888.00 2010-09-30 04:17:27.775 273 13210.34 517.09 57112.25 88888.00 2010-09-30 04:17:28.775 273 13210.08 516.97 57111.64 88888.00 2010-09-30 04:17:29.775 273 13210.73 516.72 57112.01 88888.00 2010-09-30 04:17:30.775 273 13210.21 515.97 57111.89 88888.00 2010-09-30 04:17:31.775 273 13210.21 517.09 57111.89 88888.00 2010-09-30 04:17:32.775 273 13210.21 517.59 57111.15 88888.00 2010-09-30 04:17:33.775 273 13210.34 517.34 57111.77 88888.00 2010-09-30 04:17:34.775 273 13210.21 516.59 57111.03 88888.00 2010-09-30 04:17:35.775 273 13210.34 517.34 57112.25 88888.00 2010-09-30 04:17:36.775 273 13210.08 517.21 57111.64 88888.00 2010-09-30 04:17:37.775 273 13210.34 516.59 57112.01 88888.00 2010-09-30 04:17:38.775 273 13210.47 516.72 57111.40 88888.00 2010-09-30 04:17:39.775 273 13210.08 516.97 57111.77 88888.00 2010-09-30 04:17:40.775 273 13210.08 516.72 57111.40 88888.00 2010-09-30 04:17:41.775 273 13209.82 517.21 57112.01 88888.00 2010-09-30 04:17:42.775 273 13210.34 516.97 57111.89 88888.00 2010-09-30 04:17:43.775 273 13209.69 516.84 57111.77 88888.00 2010-09-30 04:17:44.775 273 13210.47 516.72 57111.77 88888.00 2010-09-30 04:17:45.775 273 13210.60 517.21 57111.15 88888.00 2010-09-30 04:17:46.775 273 13211.12 516.59 57112.38 88888.00 2010-09-30 04:17:47.775 273 13209.95 516.97 57111.64 88888.00 2010-09-30 04:17:48.775 273 13210.34 516.97 57111.52 88888.00 2010-09-30 04:17:49.775 273 13210.34 517.09 57111.64 88888.00 2010-09-30 04:17:50.775 273 13210.08 517.09 57111.64 88888.00 2010-09-30 04:17:51.775 273 13210.60 516.72 57112.25 88888.00 2010-09-30 04:17:52.775 273 13210.21 516.84 57111.77 88888.00 2010-09-30 04:17:53.775 273 13209.56 517.46 57112.25 88888.00 2010-09-30 04:17:54.775 273 13210.34 517.21 57112.01 88888.00 2010-09-30 04:17:55.775 273 13210.34 517.09 57111.89 88888.00 2010-09-30 04:17:56.775 273 13209.82 517.09 57111.77 88888.00 2010-09-30 04:17:57.775 273 13210.21 516.97 57111.77 88888.00 2010-09-30 04:17:58.775 273 13209.95 516.97 57112.25 88888.00 2010-09-30 04:17:59.775 273 13210.08 517.09 57111.28 88888.00 2010-09-30 04:18:00.775 273 13210.34 517.09 57111.40 88888.00 2010-09-30 04:18:01.775 273 13210.47 516.72 57111.40 88888.00 2010-09-30 04:18:02.775 273 13210.86 517.09 57111.64 88888.00 2010-09-30 04:18:03.775 273 13210.47 516.47 57112.25 88888.00 2010-09-30 04:18:04.775 273 13210.47 516.72 57111.64 88888.00 2010-09-30 04:18:05.775 273 13210.21 517.59 57112.01 88888.00 2010-09-30 04:18:06.775 273 13209.95 516.84 57111.77 88888.00 2010-09-30 04:18:07.775 273 13210.08 516.22 57111.03 88888.00 2010-09-30 04:18:08.775 273 13210.34 517.34 57111.64 88888.00 2010-09-30 04:18:09.775 273 13210.47 516.72 57112.01 88888.00 2010-09-30 04:18:10.775 273 13209.95 517.21 57112.01 88888.00 2010-09-30 04:18:11.775 273 13210.34 516.84 57112.01 88888.00 2010-09-30 04:18:12.775 273 13209.95 516.35 57111.52 88888.00 2010-09-30 04:18:13.775 273 13210.34 516.35 57112.13 88888.00 2010-09-30 04:18:14.775 273 13210.47 516.35 57111.64 88888.00 2010-09-30 04:18:15.775 273 13210.86 516.97 57111.52 88888.00 2010-09-30 04:18:16.775 273 13210.60 516.72 57112.13 88888.00 2010-09-30 04:18:17.775 273 13210.60 517.46 57112.01 88888.00 2010-09-30 04:18:18.775 273 13210.73 517.09 57111.64 88888.00 2010-09-30 04:18:19.775 273 13210.47 516.84 57111.89 88888.00 2010-09-30 04:18:20.775 273 13210.34 516.84 57111.15 88888.00 2010-09-30 04:18:21.775 273 13210.86 516.59 57111.52 88888.00 2010-09-30 04:18:22.775 273 13210.73 516.59 57111.64 88888.00 2010-09-30 04:18:23.775 273 13210.47 515.85 57111.40 88888.00 2010-09-30 04:18:24.775 273 13209.95 516.84 57112.13 88888.00 2010-09-30 04:18:25.775 273 13210.60 516.97 57111.28 88888.00 2010-09-30 04:18:26.775 273 13209.95 517.09 57111.64 88888.00 2010-09-30 04:18:27.775 273 13210.86 516.35 57112.38 88888.00 2010-09-30 04:18:28.775 273 13210.34 516.97 57112.01 88888.00 2010-09-30 04:18:29.775 273 13210.34 516.72 57111.64 88888.00 2010-09-30 04:18:30.775 273 13209.95 516.47 57111.77 88888.00 2010-09-30 04:18:31.775 273 13210.73 516.72 57112.13 88888.00 2010-09-30 04:18:32.775 273 13210.99 516.97 57111.77 88888.00 2010-09-30 04:18:33.775 273 13210.99 516.47 57112.25 88888.00 2010-09-30 04:18:34.775 273 13210.73 516.35 57111.89 88888.00 2010-09-30 04:18:35.775 273 13210.73 516.59 57111.77 88888.00 2010-09-30 04:18:36.775 273 13210.60 516.97 57111.40 88888.00 2010-09-30 04:18:37.775 273 13210.08 516.59 57111.77 88888.00 2010-09-30 04:18:38.775 273 13210.21 516.59 57111.64 88888.00 2010-09-30 04:18:39.775 273 13210.60 516.72 57111.77 88888.00 2010-09-30 04:18:40.775 273 13210.86 516.35 57111.77 88888.00 2010-09-30 04:18:41.775 273 13210.86 516.72 57111.77 88888.00 2010-09-30 04:18:42.775 273 13210.99 516.35 57112.01 88888.00 2010-09-30 04:18:43.775 273 13210.99 516.84 57111.77 88888.00 2010-09-30 04:18:44.775 273 13210.47 516.47 57112.13 88888.00 2010-09-30 04:18:45.775 273 13210.86 516.84 57111.89 88888.00 2010-09-30 04:18:46.775 273 13210.60 516.72 57112.25 88888.00 2010-09-30 04:18:47.775 273 13210.73 516.59 57112.01 88888.00 2010-09-30 04:18:48.775 273 13211.12 516.72 57112.25 88888.00 2010-09-30 04:18:49.775 273 13211.25 516.72 57111.64 88888.00 2010-09-30 04:18:50.775 273 13211.12 516.59 57112.25 88888.00 2010-09-30 04:18:51.775 273 13210.08 516.97 57112.38 88888.00 2010-09-30 04:18:52.775 273 13210.73 517.21 57112.38 88888.00 2010-09-30 04:18:53.775 273 13210.73 516.35 57111.52 88888.00 2010-09-30 04:18:54.775 273 13210.34 516.84 57112.38 88888.00 2010-09-30 04:18:55.775 273 13210.86 516.35 57111.77 88888.00 2010-09-30 04:18:56.775 273 13210.21 516.97 57112.01 88888.00 2010-09-30 04:18:57.775 273 13210.60 516.72 57111.89 88888.00 2010-09-30 04:18:58.775 273 13210.99 516.97 57111.64 88888.00 2010-09-30 04:18:59.775 273 13210.99 517.21 57111.89 88888.00 2010-09-30 04:19:00.775 273 13210.34 517.21 57112.01 88888.00 2010-09-30 04:19:01.775 273 13210.34 516.72 57111.52 88888.00 2010-09-30 04:19:02.775 273 13210.60 516.47 57112.25 88888.00 2010-09-30 04:19:03.775 273 13210.86 516.22 57112.01 88888.00 2010-09-30 04:19:04.775 273 13211.12 516.72 57111.64 88888.00 2010-09-30 04:19:05.775 273 13210.73 516.59 57112.13 88888.00 2010-09-30 04:19:06.775 273 13210.60 516.72 57112.25 88888.00 2010-09-30 04:19:07.775 273 13210.86 516.22 57111.89 88888.00 2010-09-30 04:19:08.775 273 13211.12 516.35 57111.64 88888.00 2010-09-30 04:19:09.775 273 13211.64 517.09 57111.52 88888.00 2010-09-30 04:19:10.775 273 13210.08 516.97 57112.25 88888.00 2010-09-30 04:19:11.775 273 13210.47 516.47 57112.25 88888.00 2010-09-30 04:19:12.775 273 13210.99 516.35 57112.38 88888.00 2010-09-30 04:19:13.775 273 13211.38 516.97 57112.01 88888.00 2010-09-30 04:19:14.775 273 13210.21 516.10 57112.25 88888.00 2010-09-30 04:19:15.775 273 13210.60 516.35 57112.13 88888.00 2010-09-30 04:19:16.775 273 13210.86 516.35 57111.40 88888.00 2010-09-30 04:19:17.775 273 13210.60 515.73 57112.13 88888.00 2010-09-30 04:19:18.775 273 13211.38 516.47 57112.13 88888.00 2010-09-30 04:19:19.775 273 13210.34 516.59 57112.38 88888.00 2010-09-30 04:19:20.775 273 13210.34 516.35 57112.01 88888.00 2010-09-30 04:19:21.775 273 13210.34 516.47 57112.13 88888.00 2010-09-30 04:19:22.775 273 13210.34 516.59 57112.01 88888.00 2010-09-30 04:19:23.775 273 13210.08 516.35 57111.77 88888.00 2010-09-30 04:19:24.775 273 13210.47 516.97 57112.62 88888.00 2010-09-30 04:19:25.775 273 13210.47 516.47 57111.89 88888.00 2010-09-30 04:19:26.775 273 13210.21 516.47 57112.01 88888.00 2010-09-30 04:19:27.775 273 13210.73 516.22 57112.01 88888.00 2010-09-30 04:19:28.775 273 13210.34 516.47 57111.89 88888.00 2010-09-30 04:19:29.775 273 13210.60 516.10 57112.25 88888.00 2010-09-30 04:19:30.775 273 13210.60 516.35 57111.89 88888.00 2010-09-30 04:19:31.775 273 13210.73 516.22 57111.52 88888.00 2010-09-30 04:19:32.775 273 13211.38 516.35 57111.89 88888.00 2010-09-30 04:19:33.775 273 13211.12 516.22 57112.25 88888.00 2010-09-30 04:19:34.775 273 13210.08 516.47 57112.50 88888.00 2010-09-30 04:19:35.775 273 13210.60 516.22 57112.13 88888.00 2010-09-30 04:19:36.775 273 13210.99 516.47 57112.50 88888.00 2010-09-30 04:19:37.775 273 13210.73 515.97 57112.13 88888.00 2010-09-30 04:19:38.775 273 13211.12 516.72 57112.25 88888.00 2010-09-30 04:19:39.775 273 13210.34 516.47 57111.89 88888.00 2010-09-30 04:19:40.775 273 13210.34 516.72 57112.13 88888.00 2010-09-30 04:19:41.775 273 13210.34 516.22 57112.13 88888.00 2010-09-30 04:19:42.775 273 13210.60 516.59 57111.77 88888.00 2010-09-30 04:19:43.775 273 13210.60 516.22 57112.38 88888.00 2010-09-30 04:19:44.775 273 13210.86 515.85 57111.77 88888.00 2010-09-30 04:19:45.775 273 13210.73 516.72 57112.01 88888.00 2010-09-30 04:19:46.775 273 13210.99 516.84 57112.25 88888.00 2010-09-30 04:19:47.775 273 13210.21 516.84 57112.01 88888.00 2010-09-30 04:19:48.775 273 13210.86 516.10 57111.77 88888.00 2010-09-30 04:19:49.775 273 13210.21 516.35 57112.25 88888.00 2010-09-30 04:19:50.775 273 13210.86 516.22 57112.13 88888.00 2010-09-30 04:19:51.775 273 13209.95 516.10 57111.89 88888.00 2010-09-30 04:19:52.775 273 13210.08 516.10 57112.38 88888.00 2010-09-30 04:19:53.775 273 13210.34 516.35 57111.77 88888.00 2010-09-30 04:19:54.775 273 13209.69 516.35 57112.01 88888.00 2010-09-30 04:19:55.775 273 13210.21 515.97 57112.50 88888.00 2010-09-30 04:19:56.775 273 13210.73 516.35 57112.01 88888.00 2010-09-30 04:19:57.775 273 13209.82 516.59 57111.52 88888.00 2010-09-30 04:19:58.775 273 13210.60 516.10 57112.13 88888.00 2010-09-30 04:19:59.775 273 13210.73 516.47 57112.25 88888.00 2010-09-30 04:20:00.775 273 13210.34 516.35 57112.50 88888.00 2010-09-30 04:20:01.775 273 13210.86 516.47 57112.01 88888.00 2010-09-30 04:20:02.775 273 13210.60 516.22 57111.40 88888.00 2010-09-30 04:20:03.775 273 13210.60 516.84 57112.38 88888.00 2010-09-30 04:20:04.775 273 13210.73 516.84 57112.01 88888.00 2010-09-30 04:20:05.775 273 13210.47 516.72 57112.13 88888.00 2010-09-30 04:20:06.775 273 13209.82 516.47 57111.77 88888.00 2010-09-30 04:20:07.775 273 13210.73 516.47 57112.13 88888.00 2010-09-30 04:20:08.775 273 13210.08 516.47 57112.38 88888.00 2010-09-30 04:20:09.775 273 13210.08 516.22 57112.25 88888.00 2010-09-30 04:20:10.775 273 13210.47 516.22 57111.77 88888.00 2010-09-30 04:20:11.775 273 13210.60 516.47 57111.89 88888.00 2010-09-30 04:20:12.775 273 13210.08 516.47 57111.89 88888.00 2010-09-30 04:20:13.775 273 13210.47 515.85 57112.13 88888.00 2010-09-30 04:20:14.775 273 13210.21 516.10 57112.25 88888.00 2010-09-30 04:20:15.775 273 13209.82 516.59 57112.86 88888.00 2010-09-30 04:20:16.775 273 13209.69 515.97 57112.01 88888.00 2010-09-30 04:20:17.775 273 13211.12 516.22 57112.38 88888.00 2010-09-30 04:20:18.775 273 13210.47 516.59 57112.01 88888.00 2010-09-30 04:20:19.775 273 13210.47 516.35 57111.64 88888.00 2010-09-30 04:20:20.775 273 13210.60 516.22 57111.52 88888.00 2010-09-30 04:20:21.775 273 13209.82 515.85 57111.89 88888.00 2010-09-30 04:20:22.775 273 13210.08 516.10 57111.52 88888.00 2010-09-30 04:20:23.775 273 13210.34 515.85 57111.77 88888.00 2010-09-30 04:20:24.775 273 13209.95 516.35 57111.40 88888.00 2010-09-30 04:20:25.775 273 13210.73 516.22 57111.28 88888.00 2010-09-30 04:20:26.775 273 13210.73 516.59 57112.01 88888.00 2010-09-30 04:20:27.775 273 13210.86 515.60 57112.25 88888.00 2010-09-30 04:20:28.775 273 13209.82 516.35 57112.01 88888.00 2010-09-30 04:20:29.775 273 13210.47 516.47 57111.40 88888.00 2010-09-30 04:20:30.775 273 13210.08 516.22 57112.38 88888.00 2010-09-30 04:20:31.775 273 13209.82 515.97 57112.01 88888.00 2010-09-30 04:20:32.775 273 13210.34 516.72 57112.01 88888.00 2010-09-30 04:20:33.775 273 13210.34 516.35 57111.89 88888.00 2010-09-30 04:20:34.775 273 13210.34 515.85 57111.64 88888.00 2010-09-30 04:20:35.775 273 13210.86 516.10 57112.25 88888.00 2010-09-30 04:20:36.775 273 13210.08 516.47 57112.01 88888.00 2010-09-30 04:20:37.775 273 13210.86 516.22 57112.38 88888.00 2010-09-30 04:20:38.775 273 13210.60 516.72 57111.52 88888.00 2010-09-30 04:20:39.775 273 13210.08 515.60 57111.52 88888.00 2010-09-30 04:20:40.775 273 13210.73 515.97 57112.38 88888.00 2010-09-30 04:20:41.775 273 13210.34 516.22 57111.89 88888.00 2010-09-30 04:20:42.775 273 13210.21 516.35 57111.89 88888.00 2010-09-30 04:20:43.775 273 13210.47 516.47 57111.89 88888.00 2010-09-30 04:20:44.775 273 13210.08 516.97 57112.62 88888.00 2010-09-30 04:20:45.775 273 13210.08 516.59 57111.64 88888.00 2010-09-30 04:20:46.775 273 13209.95 515.73 57112.25 88888.00 2010-09-30 04:20:47.775 273 13209.95 516.10 57111.64 88888.00 2010-09-30 04:20:48.775 273 13210.34 516.22 57112.38 88888.00 2010-09-30 04:20:49.775 273 13209.95 516.22 57112.38 88888.00 2010-09-30 04:20:50.775 273 13210.21 516.22 57112.50 88888.00 2010-09-30 04:20:51.775 273 13210.21 515.73 57112.13 88888.00 2010-09-30 04:20:52.775 273 13210.21 516.47 57112.38 88888.00 2010-09-30 04:20:53.775 273 13210.99 516.22 57112.38 88888.00 2010-09-30 04:20:54.775 273 13210.21 516.59 57112.01 88888.00 2010-09-30 04:20:55.775 273 13210.08 516.35 57111.89 88888.00 2010-09-30 04:20:56.775 273 13210.21 515.85 57111.89 88888.00 2010-09-30 04:20:57.775 273 13210.34 516.35 57111.64 88888.00 2010-09-30 04:20:58.775 273 13209.95 516.10 57111.89 88888.00 2010-09-30 04:20:59.775 273 13210.34 515.85 57112.38 88888.00 2010-09-30 04:21:00.775 273 13210.86 516.22 57112.38 88888.00 2010-09-30 04:21:01.775 273 13210.60 516.35 57112.01 88888.00 2010-09-30 04:21:02.775 273 13209.82 516.72 57112.25 88888.00 2010-09-30 04:21:03.775 273 13210.47 516.59 57111.52 88888.00 2010-09-30 04:21:04.775 273 13210.08 516.47 57112.25 88888.00 2010-09-30 04:21:05.775 273 13210.86 516.47 57112.38 88888.00 2010-09-30 04:21:06.775 273 13210.21 516.35 57112.13 88888.00 2010-09-30 04:21:07.775 273 13210.99 516.84 57112.38 88888.00 2010-09-30 04:21:08.775 273 13210.86 517.09 57112.01 88888.00 2010-09-30 04:21:09.775 273 13210.34 516.59 57112.25 88888.00 2010-09-30 04:21:10.775 273 13211.12 516.97 57112.38 88888.00 2010-09-30 04:21:11.775 273 13210.73 516.84 57112.86 88888.00 2010-09-30 04:21:12.775 273 13210.60 516.72 57112.25 88888.00 2010-09-30 04:21:13.775 273 13210.99 517.34 57112.01 88888.00 2010-09-30 04:21:14.775 273 13211.25 516.72 57111.64 88888.00 2010-09-30 04:21:15.775 273 13209.95 516.97 57112.50 88888.00 2010-09-30 04:21:16.775 273 13210.21 517.09 57112.74 88888.00 2010-09-30 04:21:17.775 273 13210.60 517.46 57112.01 88888.00 2010-09-30 04:21:18.775 273 13210.60 516.47 57112.01 88888.00 2010-09-30 04:21:19.775 273 13210.34 517.34 57111.89 88888.00 2010-09-30 04:21:20.775 273 13210.73 516.47 57112.62 88888.00 2010-09-30 04:21:21.775 273 13210.73 517.21 57111.77 88888.00 2010-09-30 04:21:22.775 273 13210.47 516.47 57112.13 88888.00 2010-09-30 04:21:23.775 273 13210.60 516.59 57112.62 88888.00 2010-09-30 04:21:24.775 273 13210.47 516.35 57111.77 88888.00 2010-09-30 04:21:25.775 273 13210.86 517.34 57111.89 88888.00 2010-09-30 04:21:26.775 273 13210.99 516.47 57112.74 88888.00 2010-09-30 04:21:27.775 273 13210.99 516.84 57111.89 88888.00 2010-09-30 04:21:28.775 273 13210.86 515.73 57112.86 88888.00 2010-09-30 04:21:29.775 273 13210.86 516.59 57112.13 88888.00 2010-09-30 04:21:30.775 273 13211.25 516.72 57112.50 88888.00 2010-09-30 04:21:31.775 273 13211.64 515.97 57111.52 88888.00 2010-09-30 04:21:32.775 273 13210.47 516.10 57111.77 88888.00 2010-09-30 04:21:33.775 273 13211.38 516.47 57112.38 88888.00 2010-09-30 04:21:34.775 273 13210.73 516.59 57111.77 88888.00 2010-09-30 04:21:35.775 273 13210.86 517.21 57112.01 88888.00 2010-09-30 04:21:36.775 273 13209.56 516.35 57112.62 88888.00 2010-09-30 04:21:37.775 273 13211.12 516.47 57112.25 88888.00 2010-09-30 04:21:38.775 273 13211.25 516.22 57112.50 88888.00 2010-09-30 04:21:39.775 273 13210.60 516.72 57112.25 88888.00 2010-09-30 04:21:40.775 273 13211.25 516.22 57111.77 88888.00 2010-09-30 04:21:41.775 273 13210.86 516.35 57111.77 88888.00 2010-09-30 04:21:42.775 273 13210.34 516.97 57112.25 88888.00 2010-09-30 04:21:43.775 273 13210.73 516.72 57112.74 88888.00 2010-09-30 04:21:44.775 273 13210.99 516.84 57112.13 88888.00 2010-09-30 04:21:45.775 273 13211.25 516.72 57112.13 88888.00 2010-09-30 04:21:46.775 273 13210.34 516.59 57112.38 88888.00 2010-09-30 04:21:47.775 273 13210.86 516.84 57112.25 88888.00 2010-09-30 04:21:48.775 273 13210.60 516.47 57112.38 88888.00 2010-09-30 04:21:49.775 273 13211.38 516.72 57112.50 88888.00 2010-09-30 04:21:50.775 273 13211.12 516.47 57112.50 88888.00 2010-09-30 04:21:51.775 273 13210.08 516.22 57111.77 88888.00 2010-09-30 04:21:52.775 273 13211.12 516.72 57112.01 88888.00 2010-09-30 04:21:53.775 273 13211.25 516.47 57112.62 88888.00 2010-09-30 04:21:54.775 273 13210.99 516.59 57111.52 88888.00 2010-09-30 04:21:55.775 273 13210.47 516.22 57112.13 88888.00 2010-09-30 04:21:56.775 273 13210.86 516.97 57111.89 88888.00 2010-09-30 04:21:57.775 273 13209.95 516.59 57111.89 88888.00 2010-09-30 04:21:58.775 273 13210.73 515.73 57112.74 88888.00 2010-09-30 04:21:59.775 273 13211.12 516.97 57112.01 88888.00 2010-09-30 04:22:00.775 273 13211.38 516.84 57112.62 88888.00 2010-09-30 04:22:01.775 273 13211.25 516.59 57111.89 88888.00 2010-09-30 04:22:02.775 273 13210.47 516.59 57112.01 88888.00 2010-09-30 04:22:03.775 273 13211.12 516.22 57112.38 88888.00 2010-09-30 04:22:04.775 273 13211.25 515.85 57112.25 88888.00 2010-09-30 04:22:05.775 273 13210.60 516.22 57112.25 88888.00 2010-09-30 04:22:06.775 273 13210.86 516.22 57112.74 88888.00 2010-09-30 04:22:07.775 273 13211.51 516.35 57112.13 88888.00 2010-09-30 04:22:08.775 273 13210.47 516.47 57112.50 88888.00 2010-09-30 04:22:09.775 273 13211.25 516.47 57112.86 88888.00 2010-09-30 04:22:10.775 273 13210.34 516.59 57112.50 88888.00 2010-09-30 04:22:11.775 273 13210.47 516.35 57112.25 88888.00 2010-09-30 04:22:12.775 273 13210.73 516.84 57112.62 88888.00 2010-09-30 04:22:13.775 273 13210.99 516.59 57112.38 88888.00 2010-09-30 04:22:14.775 273 13210.73 515.85 57112.62 88888.00 2010-09-30 04:22:15.775 273 13211.25 516.35 57112.74 88888.00 2010-09-30 04:22:16.775 273 13210.99 515.85 57112.99 88888.00 2010-09-30 04:22:17.775 273 13210.86 516.97 57112.62 88888.00 2010-09-30 04:22:18.775 273 13210.99 516.59 57112.25 88888.00 2010-09-30 04:22:19.775 273 13210.47 516.35 57112.25 88888.00 2010-09-30 04:22:20.775 273 13211.77 515.85 57112.01 88888.00 2010-09-30 04:22:21.775 273 13210.99 516.59 57112.86 88888.00 2010-09-30 04:22:22.775 273 13210.99 516.59 57112.62 88888.00 2010-09-30 04:22:23.775 273 13210.73 516.22 57112.62 88888.00 2010-09-30 04:22:24.775 273 13210.47 516.47 57112.62 88888.00 2010-09-30 04:22:25.775 273 13210.73 516.47 57112.25 88888.00 2010-09-30 04:22:26.775 273 13211.12 516.22 57112.62 88888.00 2010-09-30 04:22:27.775 273 13210.86 515.97 57112.01 88888.00 2010-09-30 04:22:28.775 273 13210.73 515.97 57112.38 88888.00 2010-09-30 04:22:29.775 273 13211.38 516.72 57112.38 88888.00 2010-09-30 04:22:30.775 273 13210.86 516.35 57112.50 88888.00 2010-09-30 04:22:31.775 273 13210.47 516.35 57112.99 88888.00 2010-09-30 04:22:32.775 273 13210.08 516.72 57111.15 88888.00 2010-09-30 04:22:33.775 273 13210.86 516.10 57112.38 88888.00 2010-09-30 04:22:34.775 273 13211.12 516.59 57112.01 88888.00 2010-09-30 04:22:35.775 273 13210.60 516.84 57111.89 88888.00 2010-09-30 04:22:36.775 273 13211.12 515.85 57112.13 88888.00 2010-09-30 04:22:37.775 273 13210.86 516.59 57112.25 88888.00 2010-09-30 04:22:38.775 273 13210.99 516.84 57112.38 88888.00 2010-09-30 04:22:39.775 273 13211.12 516.47 57112.13 88888.00 2010-09-30 04:22:40.775 273 13211.12 516.97 57112.99 88888.00 2010-09-30 04:22:41.775 273 13210.99 516.97 57112.50 88888.00 2010-09-30 04:22:42.775 273 13211.12 516.47 57112.25 88888.00 2010-09-30 04:22:43.775 273 13211.25 516.72 57112.50 88888.00 2010-09-30 04:22:44.775 273 13211.12 516.35 57112.50 88888.00 2010-09-30 04:22:45.775 273 13210.60 516.47 57111.89 88888.00 2010-09-30 04:22:46.775 273 13210.34 516.47 57111.77 88888.00 2010-09-30 04:22:47.775 273 13211.51 516.35 57112.50 88888.00 2010-09-30 04:22:48.775 273 13210.60 516.22 57112.62 88888.00 2010-09-30 04:22:49.775 273 13211.12 516.59 57112.62 88888.00 2010-09-30 04:22:50.775 273 13210.47 515.97 57112.38 88888.00 2010-09-30 04:22:51.775 273 13211.12 516.59 57112.13 88888.00 2010-09-30 04:22:52.775 273 13210.99 515.97 57112.13 88888.00 2010-09-30 04:22:53.775 273 13210.73 515.97 57112.25 88888.00 2010-09-30 04:22:54.775 273 13210.99 515.73 57112.13 88888.00 2010-09-30 04:22:55.775 273 13210.60 515.97 57111.64 88888.00 2010-09-30 04:22:56.775 273 13210.21 515.85 57112.62 88888.00 2010-09-30 04:22:57.775 273 13210.34 516.10 57112.01 88888.00 2010-09-30 04:22:58.775 273 13209.95 516.10 57111.89 88888.00 2010-09-30 04:22:59.775 273 13210.60 516.10 57111.52 88888.00 2010-09-30 04:23:00.775 273 13210.86 516.47 57112.50 88888.00 2010-09-30 04:23:01.775 273 13210.73 516.59 57112.38 88888.00 2010-09-30 04:23:02.775 273 13210.21 515.97 57112.50 88888.00 2010-09-30 04:23:03.775 273 13210.34 515.97 57112.62 88888.00 2010-09-30 04:23:04.775 273 13210.73 516.84 57112.01 88888.00 2010-09-30 04:23:05.775 273 13210.47 516.47 57111.89 88888.00 2010-09-30 04:23:06.775 273 13210.34 516.72 57111.89 88888.00 2010-09-30 04:23:07.775 273 13210.99 515.85 57112.01 88888.00 2010-09-30 04:23:08.775 273 13210.47 515.85 57111.89 88888.00 2010-09-30 04:23:09.775 273 13210.86 515.97 57112.62 88888.00 2010-09-30 04:23:10.775 273 13210.34 517.09 57112.01 88888.00 2010-09-30 04:23:11.775 273 13210.08 516.22 57111.77 88888.00 2010-09-30 04:23:12.775 273 13210.21 515.97 57111.89 88888.00 2010-09-30 04:23:13.775 273 13210.47 516.35 57112.13 88888.00 2010-09-30 04:23:14.775 273 13210.08 516.10 57112.01 88888.00 2010-09-30 04:23:15.775 273 13210.08 515.60 57112.74 88888.00 2010-09-30 04:23:16.775 273 13210.21 516.22 57112.25 88888.00 2010-09-30 04:23:17.775 273 13210.34 515.85 57112.38 88888.00 2010-09-30 04:23:18.775 273 13211.38 516.22 57112.62 88888.00 2010-09-30 04:23:19.775 273 13210.34 516.35 57111.64 88888.00 2010-09-30 04:23:20.775 273 13210.73 516.35 57112.01 88888.00 2010-09-30 04:23:21.775 273 13210.08 516.22 57112.13 88888.00 2010-09-30 04:23:22.775 273 13210.34 516.22 57112.25 88888.00 2010-09-30 04:23:23.775 273 13210.08 516.22 57111.64 88888.00 2010-09-30 04:23:24.775 273 13210.60 515.60 57111.89 88888.00 2010-09-30 04:23:25.775 273 13210.08 516.10 57112.86 88888.00 2010-09-30 04:23:26.775 273 13210.73 516.10 57112.13 88888.00 2010-09-30 04:23:27.775 273 13209.82 516.47 57112.25 88888.00 2010-09-30 04:23:28.775 273 13209.95 515.85 57111.89 88888.00 2010-09-30 04:23:29.775 273 13209.69 515.48 57111.77 88888.00 2010-09-30 04:23:30.775 273 13210.21 515.85 57112.38 88888.00 2010-09-30 04:23:31.775 273 13209.95 515.60 57112.01 88888.00 2010-09-30 04:23:32.775 273 13210.21 516.22 57112.01 88888.00 2010-09-30 04:23:33.775 273 13209.82 516.35 57112.01 88888.00 2010-09-30 04:23:34.775 273 13210.34 516.35 57112.38 88888.00 2010-09-30 04:23:35.775 273 13210.21 515.97 57112.38 88888.00 2010-09-30 04:23:36.775 273 13209.95 515.73 57111.89 88888.00 2010-09-30 04:23:37.775 273 13209.69 515.97 57111.52 88888.00 2010-09-30 04:23:38.775 273 13210.34 515.36 57111.89 88888.00 2010-09-30 04:23:39.775 273 13210.08 515.48 57111.77 88888.00 2010-09-30 04:23:40.775 273 13210.21 516.22 57112.38 88888.00 2010-09-30 04:23:41.775 273 13210.21 516.22 57112.25 88888.00 2010-09-30 04:23:42.775 273 13209.82 516.22 57111.64 88888.00 2010-09-30 04:23:43.775 273 13210.21 515.73 57111.64 88888.00 2010-09-30 04:23:44.775 273 13209.56 516.35 57112.01 88888.00 2010-09-30 04:23:45.775 273 13209.95 516.22 57112.01 88888.00 2010-09-30 04:23:46.775 273 13210.08 515.48 57111.89 88888.00 2010-09-30 04:23:47.775 273 13210.73 515.85 57111.40 88888.00 2010-09-30 04:23:48.775 273 13209.95 515.60 57111.89 88888.00 2010-09-30 04:23:49.775 273 13209.56 515.97 57111.40 88888.00 2010-09-30 04:23:50.775 273 13209.82 516.22 57112.01 88888.00 2010-09-30 04:23:51.775 273 13210.08 515.85 57111.64 88888.00 2010-09-30 04:23:52.775 273 13209.69 515.85 57112.13 88888.00 2010-09-30 04:23:53.775 273 13209.82 516.72 57111.89 88888.00 2010-09-30 04:23:54.775 273 13210.08 515.85 57111.40 88888.00 2010-09-30 04:23:55.775 273 13209.82 515.73 57111.77 88888.00 2010-09-30 04:23:56.775 273 13210.08 516.10 57112.01 88888.00 2010-09-30 04:23:57.775 273 13209.69 516.47 57111.77 88888.00 2010-09-30 04:23:58.775 273 13209.69 516.59 57111.77 88888.00 2010-09-30 04:23:59.775 273 13209.56 515.97 57111.77 88888.00 2010-09-30 04:24:00.775 273 13209.30 516.22 57112.01 88888.00 2010-09-30 04:24:01.775 273 13209.82 516.35 57112.25 88888.00 2010-09-30 04:24:02.775 273 13210.21 516.97 57111.77 88888.00 2010-09-30 04:24:03.775 273 13209.30 516.22 57112.13 88888.00 2010-09-30 04:24:04.775 273 13209.95 516.72 57112.13 88888.00 2010-09-30 04:24:05.775 273 13209.69 515.73 57112.13 88888.00 2010-09-30 04:24:06.775 273 13209.56 516.59 57111.28 88888.00 2010-09-30 04:24:07.775 273 13209.95 516.59 57112.01 88888.00 2010-09-30 04:24:08.775 273 13210.08 516.35 57111.40 88888.00 2010-09-30 04:24:09.775 273 13209.82 516.35 57110.91 88888.00 2010-09-30 04:24:10.775 273 13210.08 516.35 57111.77 88888.00 2010-09-30 04:24:11.775 273 13209.56 516.47 57111.77 88888.00 2010-09-30 04:24:12.775 273 13209.56 516.10 57111.64 88888.00 2010-09-30 04:24:13.775 273 13209.95 516.22 57112.50 88888.00 2010-09-30 04:24:14.775 273 13209.95 516.97 57110.79 88888.00 2010-09-30 04:24:15.775 273 13210.34 516.22 57111.52 88888.00 2010-09-30 04:24:16.775 273 13209.95 516.35 57111.77 88888.00 2010-09-30 04:24:17.775 273 13209.95 516.72 57111.89 88888.00 2010-09-30 04:24:18.775 273 13209.17 516.47 57112.25 88888.00 2010-09-30 04:24:19.775 273 13210.34 515.60 57111.52 88888.00 2010-09-30 04:24:20.775 273 13210.21 516.35 57111.40 88888.00 2010-09-30 04:24:21.775 273 13210.08 516.22 57111.64 88888.00 2010-09-30 04:24:22.775 273 13209.95 516.22 57112.01 88888.00 2010-09-30 04:24:23.775 273 13209.82 516.72 57111.64 88888.00 2010-09-30 04:24:24.775 273 13209.56 516.47 57111.64 88888.00 2010-09-30 04:24:25.775 273 13209.56 516.35 57112.38 88888.00 2010-09-30 04:24:26.775 273 13209.56 516.22 57111.77 88888.00 2010-09-30 04:24:27.775 273 13210.21 516.47 57111.28 88888.00 2010-09-30 04:24:28.775 273 13209.69 515.73 57111.89 88888.00 2010-09-30 04:24:29.775 273 13209.43 515.97 57111.77 88888.00 2010-09-30 04:24:30.775 273 13210.21 516.47 57112.01 88888.00 2010-09-30 04:24:31.775 273 13209.69 516.47 57111.28 88888.00 2010-09-30 04:24:32.775 273 13210.99 516.35 57111.64 88888.00 2010-09-30 04:24:33.775 273 13209.82 516.59 57112.25 88888.00 2010-09-30 04:24:34.775 273 13210.08 516.47 57111.89 88888.00 2010-09-30 04:24:35.775 273 13209.95 516.47 57111.77 88888.00 2010-09-30 04:24:36.775 273 13210.21 516.47 57112.25 88888.00 2010-09-30 04:24:37.775 273 13209.82 517.09 57111.89 88888.00 2010-09-30 04:24:38.775 273 13210.08 516.47 57110.79 88888.00 2010-09-30 04:24:39.775 273 13209.82 515.73 57111.89 88888.00 2010-09-30 04:24:40.775 273 13209.95 516.47 57111.77 88888.00 2010-09-30 04:24:41.775 273 13210.47 515.97 57111.15 88888.00 2010-09-30 04:24:42.775 273 13209.82 515.97 57111.40 88888.00 2010-09-30 04:24:43.775 273 13210.86 516.72 57111.77 88888.00 2010-09-30 04:24:44.775 273 13210.60 516.35 57111.89 88888.00 2010-09-30 04:24:45.775 273 13210.47 516.47 57112.25 88888.00 2010-09-30 04:24:46.775 273 13210.34 516.72 57111.40 88888.00 2010-09-30 04:24:47.775 273 13210.47 516.22 57111.89 88888.00 2010-09-30 04:24:48.775 273 13210.21 516.84 57112.01 88888.00 2010-09-30 04:24:49.775 273 13210.34 517.21 57111.77 88888.00 2010-09-30 04:24:50.775 273 13210.86 516.59 57111.77 88888.00 2010-09-30 04:24:51.775 273 13209.95 516.97 57112.13 88888.00 2010-09-30 04:24:52.775 273 13209.69 516.84 57112.01 88888.00 2010-09-30 04:24:53.775 273 13210.47 515.97 57112.25 88888.00 2010-09-30 04:24:54.775 273 13210.60 516.59 57111.40 88888.00 2010-09-30 04:24:55.775 273 13210.60 516.72 57112.13 88888.00 2010-09-30 04:24:56.775 273 13209.95 516.59 57112.13 88888.00 2010-09-30 04:24:57.775 273 13210.47 516.35 57111.64 88888.00 2010-09-30 04:24:58.775 273 13210.21 517.09 57112.50 88888.00 2010-09-30 04:24:59.775 273 13210.21 516.59 57111.64 88888.00 2010-09-30 04:25:00.775 273 13210.21 516.35 57111.77 88888.00 2010-09-30 04:25:01.775 273 13209.69 515.48 57112.13 88888.00 2010-09-30 04:25:02.775 273 13209.43 516.22 57111.40 88888.00 2010-09-30 04:25:03.775 273 13210.08 516.10 57111.40 88888.00 2010-09-30 04:25:04.775 273 13209.56 516.47 57111.64 88888.00 2010-09-30 04:25:05.775 273 13210.21 516.35 57112.38 88888.00 2010-09-30 04:25:06.775 273 13210.08 516.22 57111.77 88888.00 2010-09-30 04:25:07.775 273 13210.34 516.47 57112.01 88888.00 2010-09-30 04:25:08.775 273 13209.69 516.59 57111.77 88888.00 2010-09-30 04:25:09.775 273 13209.56 516.59 57111.64 88888.00 2010-09-30 04:25:10.775 273 13210.08 516.59 57111.89 88888.00 2010-09-30 04:25:11.775 273 13208.91 516.35 57111.89 88888.00 2010-09-30 04:25:12.775 273 13209.82 516.59 57112.13 88888.00 2010-09-30 04:25:13.775 273 13209.56 516.47 57111.89 88888.00 2010-09-30 04:25:14.775 273 13210.34 516.22 57111.52 88888.00 2010-09-30 04:25:15.775 273 13209.95 516.22 57111.03 88888.00 2010-09-30 04:25:16.775 273 13210.73 516.35 57112.50 88888.00 2010-09-30 04:25:17.775 273 13209.69 516.59 57111.64 88888.00 2010-09-30 04:25:18.775 273 13209.43 515.97 57112.01 88888.00 2010-09-30 04:25:19.775 273 13209.95 516.72 57111.52 88888.00 2010-09-30 04:25:20.775 273 13210.08 515.48 57112.13 88888.00 2010-09-30 04:25:21.775 273 13209.56 516.22 57111.40 88888.00 2010-09-30 04:25:22.775 273 13210.34 516.10 57111.77 88888.00 2010-09-30 04:25:23.775 273 13209.30 515.73 57112.01 88888.00 2010-09-30 04:25:24.775 273 13210.60 516.35 57111.52 88888.00 2010-09-30 04:25:25.775 273 13210.21 516.10 57111.28 88888.00 2010-09-30 04:25:26.775 273 13209.95 516.47 57112.01 88888.00 2010-09-30 04:25:27.775 273 13209.82 516.35 57111.28 88888.00 2010-09-30 04:25:28.775 273 13209.82 516.22 57111.40 88888.00 2010-09-30 04:25:29.775 273 13209.95 516.59 57112.13 88888.00 2010-09-30 04:25:30.775 273 13210.08 515.73 57112.13 88888.00 2010-09-30 04:25:31.775 273 13210.21 516.47 57111.89 88888.00 2010-09-30 04:25:32.775 273 13209.69 516.35 57112.01 88888.00 2010-09-30 04:25:33.775 273 13210.08 516.72 57111.89 88888.00 2010-09-30 04:25:34.775 273 13210.99 516.35 57112.13 88888.00 2010-09-30 04:25:35.775 273 13209.95 516.47 57112.13 88888.00 2010-09-30 04:25:36.775 273 13209.95 517.21 57111.64 88888.00 2010-09-30 04:25:37.775 273 13210.21 516.84 57112.01 88888.00 2010-09-30 04:25:38.775 273 13210.47 516.47 57111.64 88888.00 2010-09-30 04:25:39.775 273 13209.69 516.22 57112.38 88888.00 2010-09-30 04:25:40.775 273 13209.95 516.72 57111.28 88888.00 2010-09-30 04:25:41.775 273 13210.60 516.47 57111.89 88888.00 2010-09-30 04:25:42.775 273 13210.47 516.59 57111.52 88888.00 2010-09-30 04:25:43.775 273 13210.99 516.59 57111.89 88888.00 2010-09-30 04:25:44.775 273 13209.56 516.35 57112.25 88888.00 2010-09-30 04:25:45.775 273 13210.08 516.84 57111.64 88888.00 2010-09-30 04:25:46.775 273 13209.69 515.85 57112.13 88888.00 2010-09-30 04:25:47.775 273 13210.08 517.09 57112.01 88888.00 2010-09-30 04:25:48.775 273 13210.47 516.35 57112.01 88888.00 2010-09-30 04:25:49.775 273 13210.21 516.22 57112.38 88888.00 2010-09-30 04:25:50.775 273 13209.69 516.35 57112.01 88888.00 2010-09-30 04:25:51.775 273 13210.60 516.22 57111.77 88888.00 2010-09-30 04:25:52.775 273 13210.34 516.72 57112.86 88888.00 2010-09-30 04:25:53.775 273 13210.34 516.22 57112.13 88888.00 2010-09-30 04:25:54.775 273 13210.08 516.59 57111.77 88888.00 2010-09-30 04:25:55.775 273 13210.73 516.84 57111.64 88888.00 2010-09-30 04:25:56.775 273 13210.60 516.22 57111.89 88888.00 2010-09-30 04:25:57.775 273 13210.21 516.47 57112.13 88888.00 2010-09-30 04:25:58.775 273 13209.69 516.35 57112.25 88888.00 2010-09-30 04:25:59.775 273 13210.08 516.72 57111.89 88888.00 2010-09-30 04:26:00.775 273 13209.43 516.59 57112.01 88888.00 2010-09-30 04:26:01.775 273 13210.08 516.72 57111.52 88888.00 2010-09-30 04:26:02.775 273 13208.91 516.97 57111.52 88888.00 2010-09-30 04:26:03.775 273 13209.95 516.72 57112.25 88888.00 2010-09-30 04:26:04.775 273 13210.08 516.47 57111.64 88888.00 2010-09-30 04:26:05.775 273 13209.56 516.35 57111.03 88888.00 2010-09-30 04:26:06.775 273 13210.08 516.35 57112.01 88888.00 2010-09-30 04:26:07.775 273 13209.95 516.72 57111.89 88888.00 2010-09-30 04:26:08.775 273 13209.95 516.59 57112.38 88888.00 2010-09-30 04:26:09.775 273 13209.95 516.59 57111.64 88888.00 2010-09-30 04:26:10.775 273 13210.08 516.10 57111.03 88888.00 2010-09-30 04:26:11.775 273 13210.47 516.35 57111.40 88888.00 2010-09-30 04:26:12.775 273 13210.21 516.35 57111.64 88888.00 2010-09-30 04:26:13.775 273 13210.47 516.47 57111.77 88888.00 2010-09-30 04:26:14.775 273 13209.82 516.84 57111.77 88888.00 2010-09-30 04:26:15.775 273 13210.21 515.48 57111.77 88888.00 2010-09-30 04:26:16.775 273 13209.95 516.22 57111.77 88888.00 2010-09-30 04:26:17.775 273 13210.60 515.85 57112.13 88888.00 2010-09-30 04:26:18.775 273 13210.34 515.85 57112.25 88888.00 2010-09-30 04:26:19.775 273 13209.56 516.72 57112.25 88888.00 2010-09-30 04:26:20.775 273 13209.43 515.97 57111.28 88888.00 2010-09-30 04:26:21.775 273 13210.21 516.35 57111.77 88888.00 2010-09-30 04:26:22.775 273 13209.69 515.85 57111.52 88888.00 2010-09-30 04:26:23.775 273 13210.47 515.73 57111.64 88888.00 2010-09-30 04:26:24.775 273 13210.21 516.22 57111.52 88888.00 2010-09-30 04:26:25.775 273 13210.73 515.36 57111.15 88888.00 2010-09-30 04:26:26.775 273 13209.82 515.85 57111.77 88888.00 2010-09-30 04:26:27.775 273 13210.60 515.97 57111.28 88888.00 2010-09-30 04:26:28.775 273 13210.86 516.47 57111.77 88888.00 2010-09-30 04:26:29.775 273 13209.69 515.73 57110.79 88888.00 2010-09-30 04:26:30.775 273 13209.95 515.97 57111.52 88888.00 2010-09-30 04:26:31.775 273 13210.08 516.72 57111.03 88888.00 2010-09-30 04:26:32.775 273 13209.95 515.85 57111.89 88888.00 2010-09-30 04:26:33.775 273 13209.43 516.35 57111.40 88888.00 2010-09-30 04:26:34.775 273 13210.47 516.10 57111.28 88888.00 2010-09-30 04:26:35.775 273 13210.21 516.10 57111.28 88888.00 2010-09-30 04:26:36.775 273 13209.82 516.22 57111.40 88888.00 2010-09-30 04:26:37.775 273 13210.34 516.22 57111.64 88888.00 2010-09-30 04:26:38.775 273 13209.95 515.60 57111.28 88888.00 2010-09-30 04:26:39.775 273 13210.08 516.35 57111.40 88888.00 2010-09-30 04:26:40.775 273 13209.69 515.60 57111.89 88888.00 2010-09-30 04:26:41.775 273 13210.08 515.97 57111.89 88888.00 2010-09-30 04:26:42.775 273 13209.56 515.97 57111.15 88888.00 2010-09-30 04:26:43.775 273 13210.99 515.73 57111.15 88888.00 2010-09-30 04:26:44.775 273 13210.21 516.22 57111.64 88888.00 2010-09-30 04:26:45.775 273 13209.30 515.97 57111.77 88888.00 2010-09-30 04:26:46.775 273 13210.08 516.47 57110.91 88888.00 2010-09-30 04:26:47.775 273 13209.69 516.47 57111.15 88888.00 2010-09-30 04:26:48.775 273 13209.56 516.72 57111.64 88888.00 2010-09-30 04:26:49.775 273 13210.21 516.72 57111.28 88888.00 2010-09-30 04:26:50.775 273 13210.21 516.47 57111.52 88888.00 2010-09-30 04:26:51.775 273 13209.82 515.85 57111.52 88888.00 2010-09-30 04:26:52.775 273 13209.69 516.72 57111.40 88888.00 2010-09-30 04:26:53.775 273 13209.82 516.47 57111.52 88888.00 2010-09-30 04:26:54.775 273 13210.08 516.35 57111.40 88888.00 2010-09-30 04:26:55.775 273 13210.21 516.72 57111.28 88888.00 2010-09-30 04:26:56.775 273 13209.82 515.97 57111.52 88888.00 2010-09-30 04:26:57.775 273 13209.69 516.22 57111.77 88888.00 2010-09-30 04:26:58.775 273 13209.69 516.22 57110.79 88888.00 2010-09-30 04:26:59.775 273 13209.82 516.10 57111.64 88888.00 2010-09-30 04:27:00.775 273 13210.21 516.72 57111.15 88888.00 2010-09-30 04:27:01.775 273 13209.95 516.22 57112.01 88888.00 2010-09-30 04:27:02.775 273 13209.69 516.59 57111.77 88888.00 2010-09-30 04:27:03.775 273 13209.82 516.22 57111.64 88888.00 2010-09-30 04:27:04.775 273 13210.21 515.73 57111.52 88888.00 2010-09-30 04:27:05.775 273 13209.17 516.59 57111.64 88888.00 2010-09-30 04:27:06.775 273 13209.56 516.22 57111.77 88888.00 2010-09-30 04:27:07.775 273 13209.43 516.10 57111.40 88888.00 2010-09-30 04:27:08.775 273 13209.56 516.10 57112.25 88888.00 2010-09-30 04:27:09.775 273 13209.95 516.47 57111.64 88888.00 2010-09-30 04:27:10.775 273 13209.95 516.47 57111.52 88888.00 2010-09-30 04:27:11.775 273 13209.69 515.60 57110.79 88888.00 2010-09-30 04:27:12.775 273 13209.30 516.35 57111.89 88888.00 2010-09-30 04:27:13.775 273 13209.95 516.97 57111.52 88888.00 2010-09-30 04:27:14.775 273 13209.56 516.22 57111.15 88888.00 2010-09-30 04:27:15.775 273 13209.69 516.22 57111.64 88888.00 2010-09-30 04:27:16.775 273 13209.69 516.10 57111.28 88888.00 2010-09-30 04:27:17.775 273 13209.82 516.22 57112.01 88888.00 2010-09-30 04:27:18.775 273 13210.08 516.59 57111.77 88888.00 2010-09-30 04:27:19.775 273 13209.95 516.59 57111.52 88888.00 2010-09-30 04:27:20.775 273 13209.95 516.47 57111.40 88888.00 2010-09-30 04:27:21.775 273 13210.08 515.97 57111.77 88888.00 2010-09-30 04:27:22.775 273 13209.95 515.73 57111.77 88888.00 2010-09-30 04:27:23.775 273 13209.82 516.47 57111.77 88888.00 2010-09-30 04:27:24.775 273 13210.21 516.35 57111.52 88888.00 2010-09-30 04:27:25.775 273 13210.34 516.10 57111.64 88888.00 2010-09-30 04:27:26.775 273 13210.21 516.59 57112.01 88888.00 2010-09-30 04:27:27.775 273 13209.56 516.22 57112.38 88888.00 2010-09-30 04:27:28.775 273 13210.08 516.35 57111.77 88888.00 2010-09-30 04:27:29.775 273 13210.21 516.84 57111.40 88888.00 2010-09-30 04:27:30.775 273 13210.60 516.22 57111.77 88888.00 2010-09-30 04:27:31.775 273 13209.82 515.97 57111.64 88888.00 2010-09-30 04:27:32.775 273 13209.82 516.10 57112.01 88888.00 2010-09-30 04:27:33.775 273 13209.82 516.10 57112.01 88888.00 2010-09-30 04:27:34.775 273 13210.08 516.35 57111.52 88888.00 2010-09-30 04:27:35.775 273 13210.47 516.47 57112.13 88888.00 2010-09-30 04:27:36.775 273 13209.82 516.10 57112.13 88888.00 2010-09-30 04:27:37.775 273 13209.82 516.47 57111.89 88888.00 2010-09-30 04:27:38.775 273 13210.34 516.47 57111.77 88888.00 2010-09-30 04:27:39.775 273 13210.47 516.47 57111.52 88888.00 2010-09-30 04:27:40.775 273 13210.21 516.72 57110.91 88888.00 2010-09-30 04:27:41.775 273 13209.82 516.35 57111.52 88888.00 2010-09-30 04:27:42.775 273 13210.21 516.10 57111.64 88888.00 2010-09-30 04:27:43.775 273 13209.95 516.35 57111.28 88888.00 2010-09-30 04:27:44.775 273 13209.69 515.85 57111.77 88888.00 2010-09-30 04:27:45.775 273 13210.21 516.35 57111.40 88888.00 2010-09-30 04:27:46.775 273 13209.95 517.09 57111.28 88888.00 2010-09-30 04:27:47.775 273 13209.82 516.72 57111.52 88888.00 2010-09-30 04:27:48.775 273 13209.69 516.35 57111.28 88888.00 2010-09-30 04:27:49.775 273 13209.43 516.35 57111.52 88888.00 2010-09-30 04:27:50.775 273 13209.82 516.35 57112.13 88888.00 2010-09-30 04:27:51.775 273 13209.95 516.35 57112.13 88888.00 2010-09-30 04:27:52.775 273 13210.21 516.59 57111.89 88888.00 2010-09-30 04:27:53.775 273 13209.95 516.59 57112.01 88888.00 2010-09-30 04:27:54.775 273 13209.95 516.10 57112.01 88888.00 2010-09-30 04:27:55.775 273 13209.95 516.22 57111.52 88888.00 2010-09-30 04:27:56.775 273 13209.56 516.22 57111.64 88888.00 2010-09-30 04:27:57.775 273 13209.82 515.97 57112.01 88888.00 2010-09-30 04:27:58.775 273 13209.95 516.35 57111.28 88888.00 2010-09-30 04:27:59.775 273 13209.95 516.59 57111.52 88888.00 2010-09-30 04:28:00.775 273 13209.69 516.47 57111.64 88888.00 2010-09-30 04:28:01.775 273 13209.95 515.97 57111.52 88888.00 2010-09-30 04:28:02.775 273 13210.21 515.73 57111.52 88888.00 2010-09-30 04:28:03.775 273 13210.34 516.47 57112.50 88888.00 2010-09-30 04:28:04.775 273 13210.34 516.59 57111.77 88888.00 2010-09-30 04:28:05.775 273 13209.69 516.72 57111.89 88888.00 2010-09-30 04:28:06.775 273 13210.21 516.10 57111.77 88888.00 2010-09-30 04:28:07.775 273 13209.95 516.72 57111.52 88888.00 2010-09-30 04:28:08.775 273 13210.34 516.59 57112.13 88888.00 2010-09-30 04:28:09.775 273 13210.08 516.22 57112.13 88888.00 2010-09-30 04:28:10.775 273 13209.82 516.22 57111.52 88888.00 2010-09-30 04:28:11.775 273 13209.95 516.97 57111.64 88888.00 2010-09-30 04:28:12.775 273 13210.60 516.47 57111.40 88888.00 2010-09-30 04:28:13.775 273 13210.21 516.22 57111.28 88888.00 2010-09-30 04:28:14.775 273 13210.34 516.47 57112.13 88888.00 2010-09-30 04:28:15.775 273 13210.47 516.35 57111.40 88888.00 2010-09-30 04:28:16.775 273 13210.08 516.47 57112.38 88888.00 2010-09-30 04:28:17.775 273 13210.60 516.22 57111.89 88888.00 2010-09-30 04:28:18.775 273 13210.73 516.84 57111.52 88888.00 2010-09-30 04:28:19.775 273 13210.99 516.59 57112.01 88888.00 2010-09-30 04:28:20.775 273 13210.08 516.47 57111.77 88888.00 2010-09-30 04:28:21.775 273 13210.21 515.97 57111.77 88888.00 2010-09-30 04:28:22.775 273 13209.95 516.22 57111.77 88888.00 2010-09-30 04:28:23.774 273 13210.08 516.22 57112.01 88888.00 2010-09-30 04:28:24.774 273 13210.47 515.85 57111.77 88888.00 2010-09-30 04:28:25.774 273 13210.60 515.85 57111.77 88888.00 2010-09-30 04:28:26.774 273 13210.73 515.97 57111.64 88888.00 2010-09-30 04:28:27.774 273 13210.47 516.72 57111.64 88888.00 2010-09-30 04:28:28.774 273 13210.08 517.21 57111.77 88888.00 2010-09-30 04:28:29.774 273 13210.08 516.72 57112.01 88888.00 2010-09-30 04:28:30.774 273 13210.34 515.97 57110.91 88888.00 2010-09-30 04:28:31.774 273 13210.86 516.72 57111.15 88888.00 2010-09-30 04:28:32.774 273 13209.82 516.22 57111.89 88888.00 2010-09-30 04:28:33.774 273 13210.21 515.97 57111.89 88888.00 2010-09-30 04:28:34.774 273 13209.82 515.85 57112.13 88888.00 2010-09-30 04:28:35.774 273 13210.34 516.84 57111.03 88888.00 2010-09-30 04:28:36.774 273 13210.08 516.72 57111.64 88888.00 2010-09-30 04:28:37.774 273 13209.56 517.21 57111.64 88888.00 2010-09-30 04:28:38.774 273 13209.82 516.97 57112.13 88888.00 2010-09-30 04:28:39.774 273 13209.95 516.84 57112.01 88888.00 2010-09-30 04:28:40.774 273 13210.21 516.97 57111.89 88888.00 2010-09-30 04:28:41.774 273 13209.95 517.09 57112.01 88888.00 2010-09-30 04:28:42.774 273 13210.34 516.97 57111.64 88888.00 2010-09-30 04:28:43.774 273 13210.34 516.22 57111.40 88888.00 2010-09-30 04:28:44.774 273 13210.47 516.84 57110.91 88888.00 2010-09-30 04:28:45.774 273 13210.47 516.10 57111.52 88888.00 2010-09-30 04:28:46.774 273 13209.69 516.72 57112.13 88888.00 2010-09-30 04:28:47.774 273 13210.08 517.09 57111.89 88888.00 2010-09-30 04:28:48.774 273 13210.08 516.47 57112.25 88888.00 2010-09-30 04:28:49.774 273 13210.08 517.09 57112.13 88888.00 2010-09-30 04:28:50.774 273 13210.60 516.84 57110.91 88888.00 2010-09-30 04:28:51.774 273 13210.21 516.10 57111.15 88888.00 2010-09-30 04:28:52.774 273 13209.69 516.72 57111.64 88888.00 2010-09-30 04:28:53.774 273 13210.21 515.85 57111.52 88888.00 2010-09-30 04:28:54.774 273 13210.47 516.22 57111.52 88888.00 2010-09-30 04:28:55.774 273 13210.21 516.59 57112.50 88888.00 2010-09-30 04:28:56.774 273 13210.21 516.10 57112.01 88888.00 2010-09-30 04:28:57.774 273 13210.21 516.59 57111.77 88888.00 2010-09-30 04:28:58.774 273 13209.95 516.72 57112.50 88888.00 2010-09-30 04:28:59.774 273 13210.47 516.84 57111.40 88888.00 2010-09-30 04:29:00.774 273 13210.34 516.59 57112.25 88888.00 2010-09-30 04:29:01.774 273 13209.95 516.84 57111.40 88888.00 2010-09-30 04:29:02.774 273 13209.56 516.84 57111.64 88888.00 2010-09-30 04:29:03.774 273 13210.08 516.59 57112.25 88888.00 2010-09-30 04:29:04.774 273 13210.21 516.59 57112.01 88888.00 2010-09-30 04:29:05.774 273 13209.17 516.22 57112.25 88888.00 2010-09-30 04:29:06.774 273 13210.34 516.22 57111.03 88888.00 2010-09-30 04:29:07.774 273 13210.34 516.72 57111.89 88888.00 2010-09-30 04:29:08.774 273 13210.21 516.22 57112.50 88888.00 2010-09-30 04:29:09.774 273 13209.95 516.72 57111.89 88888.00 2010-09-30 04:29:10.774 273 13209.69 516.10 57111.28 88888.00 2010-09-30 04:29:11.774 273 13210.08 516.22 57112.01 88888.00 2010-09-30 04:29:12.774 273 13210.60 516.59 57112.50 88888.00 2010-09-30 04:29:13.774 273 13209.82 515.97 57111.77 88888.00 2010-09-30 04:29:14.774 273 13210.08 516.97 57111.77 88888.00 2010-09-30 04:29:15.774 273 13210.21 516.84 57111.40 88888.00 2010-09-30 04:29:16.774 273 13209.95 516.59 57112.01 88888.00 2010-09-30 04:29:17.774 273 13210.21 516.72 57112.25 88888.00 2010-09-30 04:29:18.774 273 13209.95 516.47 57111.64 88888.00 2010-09-30 04:29:19.774 273 13210.47 516.22 57111.89 88888.00 2010-09-30 04:29:20.774 273 13210.08 516.72 57111.89 88888.00 2010-09-30 04:29:21.774 273 13209.95 516.22 57111.89 88888.00 2010-09-30 04:29:22.774 273 13209.43 516.22 57112.13 88888.00 2010-09-30 04:29:23.774 273 13209.69 516.59 57111.28 88888.00 2010-09-30 04:29:24.774 273 13210.08 516.72 57112.25 88888.00 2010-09-30 04:29:25.774 273 13209.95 515.97 57112.38 88888.00 2010-09-30 04:29:26.774 273 13210.21 515.97 57112.01 88888.00 2010-09-30 04:29:27.774 273 13210.34 516.35 57111.77 88888.00 2010-09-30 04:29:28.774 273 13210.60 516.22 57112.13 88888.00 2010-09-30 04:29:29.774 273 13209.56 516.84 57111.89 88888.00 2010-09-30 04:29:30.774 273 13209.95 515.60 57111.77 88888.00 2010-09-30 04:29:31.774 273 13209.95 516.10 57111.89 88888.00 2010-09-30 04:29:32.774 273 13210.47 516.47 57111.89 88888.00 2010-09-30 04:29:33.774 273 13209.30 516.84 57112.13 88888.00 2010-09-30 04:29:34.774 273 13210.47 516.97 57112.13 88888.00 2010-09-30 04:29:35.774 273 13209.95 515.97 57112.01 88888.00 2010-09-30 04:29:36.774 273 13209.95 516.22 57111.15 88888.00 2010-09-30 04:29:37.774 273 13210.21 516.72 57112.01 88888.00 2010-09-30 04:29:38.774 273 13210.34 515.85 57111.64 88888.00 2010-09-30 04:29:39.774 273 13210.34 516.47 57111.28 88888.00 2010-09-30 04:29:40.774 273 13210.21 516.72 57111.52 88888.00 2010-09-30 04:29:41.774 273 13210.86 516.72 57111.28 88888.00 2010-09-30 04:29:42.774 273 13209.56 516.47 57111.28 88888.00 2010-09-30 04:29:43.774 273 13210.34 516.47 57111.52 88888.00 2010-09-30 04:29:44.774 273 13210.60 516.97 57111.89 88888.00 2010-09-30 04:29:45.774 273 13210.99 515.97 57111.52 88888.00 2010-09-30 04:29:46.774 273 13210.21 516.35 57112.38 88888.00 2010-09-30 04:29:47.774 273 13210.34 516.97 57112.13 88888.00 2010-09-30 04:29:48.774 273 13210.08 516.35 57112.25 88888.00 2010-09-30 04:29:49.774 273 13210.08 516.47 57112.01 88888.00 2010-09-30 04:29:50.774 273 13210.21 516.35 57111.77 88888.00 2010-09-30 04:29:51.774 273 13210.73 516.97 57111.40 88888.00 2010-09-30 04:29:52.774 273 13210.08 516.59 57111.28 88888.00 2010-09-30 04:29:53.774 273 13210.60 516.84 57112.01 88888.00 2010-09-30 04:29:54.774 273 13210.47 516.47 57111.52 88888.00 2010-09-30 04:29:55.774 273 13210.21 515.97 57112.25 88888.00 2010-09-30 04:29:56.774 273 13210.47 516.72 57111.40 88888.00 2010-09-30 04:29:57.774 273 13209.95 515.97 57111.40 88888.00 2010-09-30 04:29:58.774 273 13210.08 516.22 57112.01 88888.00 2010-09-30 04:29:59.774 273 13210.73 515.48 57111.03 88888.00 2010-09-30 04:30:00.774 273 13209.69 516.72 57111.64 88888.00 2010-09-30 04:30:01.774 273 13210.34 516.97 57111.28 88888.00 2010-09-30 04:30:02.774 273 13210.34 516.59 57111.52 88888.00 2010-09-30 04:30:03.774 273 13210.08 516.22 57112.01 88888.00 2010-09-30 04:30:04.774 273 13210.47 516.59 57111.77 88888.00 2010-09-30 04:30:05.774 273 13210.21 516.97 57112.38 88888.00 2010-09-30 04:30:06.774 273 13209.30 516.47 57112.50 88888.00 2010-09-30 04:30:07.774 273 13209.82 516.72 57111.40 88888.00 2010-09-30 04:30:08.774 273 13210.21 516.35 57112.01 88888.00 2010-09-30 04:30:09.774 273 13210.47 516.10 57112.25 88888.00 2010-09-30 04:30:10.774 273 13209.82 516.22 57112.13 88888.00 2010-09-30 04:30:11.774 273 13210.34 516.22 57111.52 88888.00 2010-09-30 04:30:12.774 273 13210.08 516.59 57111.89 88888.00 2010-09-30 04:30:13.774 273 13209.82 516.59 57111.28 88888.00 2010-09-30 04:30:14.774 273 13210.21 516.72 57110.79 88888.00 2010-09-30 04:30:15.774 273 13209.82 516.47 57111.89 88888.00 2010-09-30 04:30:16.774 273 13210.08 516.35 57111.77 88888.00 2010-09-30 04:30:17.774 273 13209.82 516.22 57111.40 88888.00 2010-09-30 04:30:18.774 273 13209.69 516.59 57111.40 88888.00 2010-09-30 04:30:19.774 273 13210.08 516.22 57111.77 88888.00 2010-09-30 04:30:20.774 273 13210.21 516.35 57111.15 88888.00 2010-09-30 04:30:21.774 273 13210.21 516.22 57111.52 88888.00 2010-09-30 04:30:22.774 273 13209.30 516.35 57111.64 88888.00 2010-09-30 04:30:23.774 273 13210.21 516.84 57112.01 88888.00 2010-09-30 04:30:24.774 273 13209.95 516.22 57111.77 88888.00 2010-09-30 04:30:25.774 273 13209.17 516.59 57111.40 88888.00 2010-09-30 04:30:26.774 273 13209.56 516.10 57111.64 88888.00 2010-09-30 04:30:27.774 273 13209.82 516.84 57111.15 88888.00 2010-09-30 04:30:28.774 273 13210.60 516.97 57112.13 88888.00 2010-09-30 04:30:29.774 273 13210.73 516.10 57111.40 88888.00 2010-09-30 04:30:30.774 273 13209.82 517.09 57112.01 88888.00 2010-09-30 04:30:31.774 273 13209.82 516.22 57111.89 88888.00 2010-09-30 04:30:32.774 273 13209.56 516.10 57111.52 88888.00 2010-09-30 04:30:33.774 273 13209.56 515.97 57111.52 88888.00 2010-09-30 04:30:34.774 273 13209.69 515.97 57111.52 88888.00 2010-09-30 04:30:35.774 273 13210.47 516.22 57111.77 88888.00 2010-09-30 04:30:36.774 273 13209.82 516.47 57111.77 88888.00 2010-09-30 04:30:37.774 273 13209.04 515.60 57112.01 88888.00 2010-09-30 04:30:38.774 273 13209.82 516.35 57111.77 88888.00 2010-09-30 04:30:39.774 273 13209.82 515.85 57111.77 88888.00 2010-09-30 04:30:40.774 273 13210.34 516.47 57112.38 88888.00 2010-09-30 04:30:41.774 273 13209.30 516.97 57111.64 88888.00 2010-09-30 04:30:42.774 273 13210.08 516.59 57111.89 88888.00 2010-09-30 04:30:43.774 273 13209.95 516.84 57111.64 88888.00 2010-09-30 04:30:44.774 273 13209.95 515.60 57111.28 88888.00 2010-09-30 04:30:45.774 273 13209.95 516.72 57112.01 88888.00 2010-09-30 04:30:46.774 273 13209.69 515.73 57112.01 88888.00 2010-09-30 04:30:47.774 273 13209.82 516.47 57111.64 88888.00 2010-09-30 04:30:48.774 273 13210.08 516.59 57111.77 88888.00 2010-09-30 04:30:49.774 273 13210.21 515.73 57112.01 88888.00 2010-09-30 04:30:50.774 273 13209.95 516.10 57112.25 88888.00 2010-09-30 04:30:51.774 273 13210.08 516.97 57111.52 88888.00 2010-09-30 04:30:52.774 273 13209.82 516.84 57111.28 88888.00 2010-09-30 04:30:53.774 273 13209.43 516.35 57111.64 88888.00 2010-09-30 04:30:54.774 273 13210.86 516.59 57111.40 88888.00 2010-09-30 04:30:55.774 273 13210.34 516.22 57111.28 88888.00 2010-09-30 04:30:56.774 273 13210.21 516.47 57112.13 88888.00 2010-09-30 04:30:57.774 273 13209.95 516.84 57111.77 88888.00 2010-09-30 04:30:58.774 273 13209.95 516.59 57111.15 88888.00 2010-09-30 04:30:59.774 273 13210.34 516.59 57111.77 88888.00 2010-09-30 04:31:00.774 273 13209.82 516.97 57111.15 88888.00 2010-09-30 04:31:01.774 273 13210.47 516.72 57111.28 88888.00 2010-09-30 04:31:02.774 273 13209.95 516.22 57111.03 88888.00 2010-09-30 04:31:03.774 273 13209.82 516.47 57110.91 88888.00 2010-09-30 04:31:04.774 273 13209.56 516.22 57111.40 88888.00 2010-09-30 04:31:05.774 273 13209.43 516.10 57111.64 88888.00 2010-09-30 04:31:06.774 273 13210.21 516.72 57111.52 88888.00 2010-09-30 04:31:07.774 273 13209.56 516.10 57111.64 88888.00 2010-09-30 04:31:08.774 273 13208.91 516.10 57111.77 88888.00 2010-09-30 04:31:09.774 273 13210.08 516.35 57111.40 88888.00 2010-09-30 04:31:10.774 273 13210.08 516.59 57111.28 88888.00 2010-09-30 04:31:11.774 273 13209.43 516.22 57112.25 88888.00 2010-09-30 04:31:12.774 273 13209.17 516.84 57111.52 88888.00 2010-09-30 04:31:13.774 273 13210.08 516.84 57111.89 88888.00 2010-09-30 04:31:14.774 273 13209.69 516.84 57112.50 88888.00 2010-09-30 04:31:15.774 273 13209.95 516.97 57111.52 88888.00 2010-09-30 04:31:16.774 273 13209.82 516.72 57111.89 88888.00 2010-09-30 04:31:17.774 273 13209.56 516.35 57111.77 88888.00 2010-09-30 04:31:18.774 273 13210.47 516.72 57111.52 88888.00 2010-09-30 04:31:19.774 273 13209.82 516.47 57111.77 88888.00 2010-09-30 04:31:20.774 273 13209.43 516.47 57111.03 88888.00 2010-09-30 04:31:21.774 273 13210.21 516.22 57111.64 88888.00 2010-09-30 04:31:22.774 273 13209.82 516.10 57110.66 88888.00 2010-09-30 04:31:23.774 273 13210.60 516.10 57111.64 88888.00 2010-09-30 04:31:24.774 273 13209.69 516.72 57111.28 88888.00 2010-09-30 04:31:25.774 273 13210.08 516.72 57111.28 88888.00 2010-09-30 04:31:26.774 273 13209.56 516.59 57111.77 88888.00 2010-09-30 04:31:27.774 273 13209.95 516.47 57111.64 88888.00 2010-09-30 04:31:28.774 273 13209.17 516.35 57111.28 88888.00 2010-09-30 04:31:29.774 273 13209.95 515.97 57111.40 88888.00 2010-09-30 04:31:30.774 273 13210.21 517.34 57111.77 88888.00 2010-09-30 04:31:31.774 273 13209.56 516.35 57112.25 88888.00 2010-09-30 04:31:32.774 273 13209.95 516.47 57111.64 88888.00 2010-09-30 04:31:33.774 273 13209.82 516.10 57110.91 88888.00 2010-09-30 04:31:34.774 273 13209.56 516.59 57110.91 88888.00 2010-09-30 04:31:35.774 273 13209.82 516.59 57111.15 88888.00 2010-09-30 04:31:36.774 273 13210.34 515.97 57111.03 88888.00 2010-09-30 04:31:37.774 273 13209.95 517.21 57111.52 88888.00 2010-09-30 04:31:38.774 273 13209.82 516.84 57111.52 88888.00 2010-09-30 04:31:39.774 273 13210.21 516.72 57111.52 88888.00 2010-09-30 04:31:40.774 273 13210.08 516.72 57111.64 88888.00 2010-09-30 04:31:41.774 273 13209.95 516.10 57111.28 88888.00 2010-09-30 04:31:42.774 273 13210.21 516.84 57111.77 88888.00 2010-09-30 04:31:43.774 273 13210.21 516.47 57111.64 88888.00 2010-09-30 04:31:44.774 273 13210.21 516.35 57111.77 88888.00 2010-09-30 04:31:45.774 273 13209.82 516.59 57112.25 88888.00 2010-09-30 04:31:46.774 273 13209.56 516.72 57111.40 88888.00 2010-09-30 04:31:47.774 273 13210.08 516.84 57111.77 88888.00 2010-09-30 04:31:48.774 273 13209.69 516.59 57111.77 88888.00 2010-09-30 04:31:49.774 273 13209.95 515.97 57111.03 88888.00 2010-09-30 04:31:50.774 273 13208.91 516.72 57112.01 88888.00 2010-09-30 04:31:51.774 273 13209.69 516.72 57112.01 88888.00 2010-09-30 04:31:52.774 273 13209.69 516.22 57111.77 88888.00 2010-09-30 04:31:53.774 273 13209.82 516.72 57111.52 88888.00 2010-09-30 04:31:54.774 273 13209.95 516.59 57111.15 88888.00 2010-09-30 04:31:55.774 273 13209.95 516.59 57111.52 88888.00 2010-09-30 04:31:56.774 273 13210.86 516.59 57111.89 88888.00 2010-09-30 04:31:57.774 273 13209.82 516.22 57112.25 88888.00 2010-09-30 04:31:58.774 273 13210.21 516.22 57111.15 88888.00 2010-09-30 04:31:59.774 273 13210.08 515.85 57111.64 88888.00 2010-09-30 04:32:00.774 273 13209.95 516.72 57111.64 88888.00 2010-09-30 04:32:01.774 273 13209.82 515.97 57111.64 88888.00 2010-09-30 04:32:02.774 273 13209.56 516.10 57111.52 88888.00 2010-09-30 04:32:03.774 273 13209.95 516.10 57111.89 88888.00 2010-09-30 04:32:04.774 273 13209.69 515.97 57111.40 88888.00 2010-09-30 04:32:05.774 273 13210.08 516.22 57111.64 88888.00 2010-09-30 04:32:06.774 273 13209.82 516.35 57111.77 88888.00 2010-09-30 04:32:07.774 273 13209.95 516.59 57111.52 88888.00 2010-09-30 04:32:08.774 273 13210.47 516.84 57112.01 88888.00 2010-09-30 04:32:09.774 273 13210.21 516.10 57112.25 88888.00 2010-09-30 04:32:10.774 273 13209.82 516.22 57112.01 88888.00 2010-09-30 04:32:11.774 273 13209.56 515.73 57111.64 88888.00 2010-09-30 04:32:12.774 273 13209.56 515.97 57111.64 88888.00 2010-09-30 04:32:13.774 273 13209.95 516.59 57111.64 88888.00 2010-09-30 04:32:14.774 273 13210.21 516.97 57111.40 88888.00 2010-09-30 04:32:15.774 273 13209.95 516.35 57111.28 88888.00 2010-09-30 04:32:16.774 273 13210.21 516.35 57112.01 88888.00 2010-09-30 04:32:17.774 273 13209.69 516.59 57111.89 88888.00 2010-09-30 04:32:18.774 273 13210.21 516.72 57112.13 88888.00 2010-09-30 04:32:19.774 273 13209.95 516.10 57111.28 88888.00 2010-09-30 04:32:20.774 273 13210.60 515.36 57111.77 88888.00 2010-09-30 04:32:21.774 273 13210.08 516.97 57111.52 88888.00 2010-09-30 04:32:22.774 273 13210.60 516.47 57110.91 88888.00 2010-09-30 04:32:23.774 273 13210.21 516.22 57112.01 88888.00 2010-09-30 04:32:24.774 273 13209.69 516.35 57111.52 88888.00 2010-09-30 04:32:25.774 273 13209.69 517.09 57111.03 88888.00 2010-09-30 04:32:26.774 273 13210.34 516.84 57111.40 88888.00 2010-09-30 04:32:27.774 273 13210.47 516.22 57111.64 88888.00 2010-09-30 04:32:28.774 273 13210.47 516.59 57112.01 88888.00 2010-09-30 04:32:29.774 273 13210.21 516.84 57111.15 88888.00 2010-09-30 04:32:30.774 273 13209.95 516.47 57111.52 88888.00 2010-09-30 04:32:31.774 273 13210.60 517.21 57111.28 88888.00 2010-09-30 04:32:32.774 273 13209.69 516.97 57112.13 88888.00 2010-09-30 04:32:33.774 273 13210.08 516.84 57111.89 88888.00 2010-09-30 04:32:34.774 273 13210.99 517.09 57111.52 88888.00 2010-09-30 04:32:35.774 273 13210.86 515.97 57111.89 88888.00 2010-09-30 04:32:36.774 273 13210.34 517.21 57111.77 88888.00 2010-09-30 04:32:37.774 273 13210.60 516.35 57112.13 88888.00 2010-09-30 04:32:38.774 273 13210.08 516.10 57112.01 88888.00 2010-09-30 04:32:39.774 273 13210.08 516.84 57111.64 88888.00 2010-09-30 04:32:40.774 273 13210.34 516.97 57111.89 88888.00 2010-09-30 04:32:41.774 273 13210.47 516.59 57111.89 88888.00 2010-09-30 04:32:42.774 273 13209.95 516.97 57111.77 88888.00 2010-09-30 04:32:43.774 273 13210.73 516.84 57111.52 88888.00 2010-09-30 04:32:44.774 273 13209.43 516.10 57110.91 88888.00 2010-09-30 04:32:45.774 273 13209.69 515.97 57111.64 88888.00 2010-09-30 04:32:46.774 273 13209.95 516.47 57111.77 88888.00 2010-09-30 04:32:47.774 273 13209.95 515.85 57110.91 88888.00 2010-09-30 04:32:48.774 273 13209.82 516.22 57111.77 88888.00 2010-09-30 04:32:49.774 273 13209.69 516.35 57111.77 88888.00 2010-09-30 04:32:50.774 273 13209.56 516.22 57112.01 88888.00 2010-09-30 04:32:51.774 273 13209.95 516.10 57111.64 88888.00 2010-09-30 04:32:52.774 273 13209.56 516.84 57111.77 88888.00 2010-09-30 04:32:53.774 273 13210.08 516.47 57111.89 88888.00 2010-09-30 04:32:54.774 273 13210.21 516.59 57111.64 88888.00 2010-09-30 04:32:55.774 273 13210.60 516.59 57111.89 88888.00 2010-09-30 04:32:56.774 273 13209.95 516.59 57111.40 88888.00 2010-09-30 04:32:57.774 273 13209.69 517.21 57112.01 88888.00 2010-09-30 04:32:58.774 273 13210.08 516.97 57111.77 88888.00 2010-09-30 04:32:59.774 273 13210.08 516.47 57111.77 88888.00 2010-09-30 04:33:00.774 273 13210.60 516.59 57111.52 88888.00 2010-09-30 04:33:01.774 273 13210.34 517.46 57111.52 88888.00 2010-09-30 04:33:02.774 273 13210.47 516.59 57112.13 88888.00 2010-09-30 04:33:03.774 273 13209.95 516.22 57112.50 88888.00 2010-09-30 04:33:04.774 273 13210.34 516.59 57111.64 88888.00 2010-09-30 04:33:05.774 273 13210.08 517.09 57111.52 88888.00 2010-09-30 04:33:06.774 273 13210.47 516.97 57111.40 88888.00 2010-09-30 04:33:07.774 273 13209.30 517.34 57111.03 88888.00 2010-09-30 04:33:08.774 273 13209.95 516.59 57112.50 88888.00 2010-09-30 04:33:09.774 273 13210.99 516.59 57112.01 88888.00 2010-09-30 04:33:10.774 273 13210.08 516.35 57112.38 88888.00 2010-09-30 04:33:11.774 273 13210.08 516.97 57112.01 88888.00 2010-09-30 04:33:12.774 273 13210.34 517.09 57111.89 88888.00 2010-09-30 04:33:13.774 273 13210.08 516.22 57111.77 88888.00 2010-09-30 04:33:14.774 273 13210.21 517.59 57111.64 88888.00 2010-09-30 04:33:15.774 273 13210.60 516.59 57111.89 88888.00 2010-09-30 04:33:16.774 273 13209.43 516.72 57111.89 88888.00 2010-09-30 04:33:17.774 273 13210.08 516.59 57111.89 88888.00 2010-09-30 04:33:18.774 273 13209.95 516.72 57112.01 88888.00 2010-09-30 04:33:19.774 273 13209.56 516.35 57111.28 88888.00 2010-09-30 04:33:20.774 273 13209.95 517.09 57111.77 88888.00 2010-09-30 04:33:21.774 273 13209.56 516.97 57112.50 88888.00 2010-09-30 04:33:22.774 273 13209.56 516.97 57111.40 88888.00 2010-09-30 04:33:23.774 273 13210.08 516.72 57112.01 88888.00 2010-09-30 04:33:24.774 273 13210.34 515.85 57111.64 88888.00 2010-09-30 04:33:25.774 273 13209.56 516.22 57111.89 88888.00 2010-09-30 04:33:26.774 273 13209.82 516.22 57111.40 88888.00 2010-09-30 04:33:27.774 273 13209.95 516.72 57111.64 88888.00 2010-09-30 04:33:28.774 273 13210.34 516.59 57111.52 88888.00 2010-09-30 04:33:29.774 273 13209.82 516.22 57111.15 88888.00 2010-09-30 04:33:30.774 273 13210.08 516.47 57111.64 88888.00 2010-09-30 04:33:31.774 273 13209.56 516.47 57112.01 88888.00 2010-09-30 04:33:32.774 273 13209.69 516.35 57112.01 88888.00 2010-09-30 04:33:33.774 273 13210.08 516.47 57111.28 88888.00 2010-09-30 04:33:34.774 273 13210.60 516.35 57112.13 88888.00 2010-09-30 04:33:35.774 273 13210.08 516.84 57112.13 88888.00 2010-09-30 04:33:36.774 273 13210.34 516.47 57112.13 88888.00 2010-09-30 04:33:37.774 273 13209.69 516.35 57112.38 88888.00 2010-09-30 04:33:38.774 273 13210.34 516.22 57112.01 88888.00 2010-09-30 04:33:39.774 273 13209.95 516.97 57112.25 88888.00 2010-09-30 04:33:40.774 273 13210.60 517.34 57112.01 88888.00 2010-09-30 04:33:41.774 273 13210.08 517.21 57111.40 88888.00 2010-09-30 04:33:42.774 273 13209.69 516.72 57110.66 88888.00 2010-09-30 04:33:43.774 273 13210.34 516.10 57111.77 88888.00 2010-09-30 04:33:44.774 273 13210.60 516.35 57111.52 88888.00 2010-09-30 04:33:45.774 273 13210.21 516.59 57111.77 88888.00 2010-09-30 04:33:46.774 273 13210.08 517.46 57112.50 88888.00 2010-09-30 04:33:47.774 273 13210.60 516.59 57111.52 88888.00 2010-09-30 04:33:48.774 273 13210.34 516.72 57112.25 88888.00 2010-09-30 04:33:49.774 273 13211.51 516.59 57111.89 88888.00 2010-09-30 04:33:50.774 273 13210.34 516.47 57111.40 88888.00 2010-09-30 04:33:51.774 273 13210.73 516.59 57112.13 88888.00 2010-09-30 04:33:52.774 273 13209.82 516.35 57112.01 88888.00 2010-09-30 04:33:53.774 273 13210.34 516.97 57112.62 88888.00 2010-09-30 04:33:54.774 273 13210.34 516.59 57112.01 88888.00 2010-09-30 04:33:55.774 273 13210.08 516.35 57112.25 88888.00 2010-09-30 04:33:56.774 273 13210.21 516.97 57111.40 88888.00 2010-09-30 04:33:57.774 273 13210.34 516.47 57111.52 88888.00 2010-09-30 04:33:58.774 273 13210.21 516.22 57111.77 88888.00 2010-09-30 04:33:59.774 273 13210.21 516.72 57111.40 88888.00 2010-09-30 04:34:00.774 273 13210.34 516.72 57111.64 88888.00 2010-09-30 04:34:01.774 273 13210.21 516.59 57112.01 88888.00 2010-09-30 04:34:02.774 273 13210.47 516.47 57112.01 88888.00 2010-09-30 04:34:03.774 273 13210.34 516.72 57111.64 88888.00 2010-09-30 04:34:04.774 273 13210.08 516.72 57111.15 88888.00 2010-09-30 04:34:05.774 273 13209.56 516.59 57112.13 88888.00 2010-09-30 04:34:06.774 273 13210.21 517.59 57111.89 88888.00 2010-09-30 04:34:07.774 273 13209.82 516.35 57111.64 88888.00 2010-09-30 04:34:08.774 273 13209.56 516.72 57111.89 88888.00 2010-09-30 04:34:09.774 273 13210.34 516.72 57111.64 88888.00 2010-09-30 04:34:10.774 273 13210.21 516.97 57111.64 88888.00 2010-09-30 04:34:11.774 273 13210.08 516.22 57112.01 88888.00 2010-09-30 04:34:12.774 273 13210.34 516.47 57111.89 88888.00 2010-09-30 04:34:13.774 273 13210.34 516.72 57111.89 88888.00 2010-09-30 04:34:14.774 273 13210.47 516.22 57110.79 88888.00 2010-09-30 04:34:15.774 273 13209.95 516.47 57111.89 88888.00 2010-09-30 04:34:16.774 273 13210.21 517.21 57111.77 88888.00 2010-09-30 04:34:17.774 273 13209.82 517.09 57111.89 88888.00 2010-09-30 04:34:18.774 273 13209.69 517.21 57112.01 88888.00 2010-09-30 04:34:19.774 273 13210.34 517.21 57111.64 88888.00 2010-09-30 04:34:20.774 273 13209.56 516.72 57111.64 88888.00 2010-09-30 04:34:21.774 273 13210.21 516.35 57111.40 88888.00 2010-09-30 04:34:22.774 273 13210.86 517.09 57112.25 88888.00 2010-09-30 04:34:23.774 273 13210.47 516.47 57112.01 88888.00 2010-09-30 04:34:24.774 273 13210.34 517.59 57111.64 88888.00 2010-09-30 04:34:25.774 273 13209.95 517.46 57111.64 88888.00 2010-09-30 04:34:26.774 273 13210.99 516.72 57111.77 88888.00 2010-09-30 04:34:27.774 273 13210.47 517.34 57111.15 88888.00 2010-09-30 04:34:28.774 273 13210.34 517.09 57111.64 88888.00 2010-09-30 04:34:29.774 273 13210.08 516.97 57111.89 88888.00 2010-09-30 04:34:30.774 273 13210.34 517.09 57112.13 88888.00 2010-09-30 04:34:31.774 273 13210.99 516.72 57111.77 88888.00 2010-09-30 04:34:32.774 273 13210.99 516.72 57111.40 88888.00 2010-09-30 04:34:33.774 273 13210.21 516.84 57112.01 88888.00 2010-09-30 04:34:34.774 273 13211.12 516.59 57111.64 88888.00 2010-09-30 04:34:35.774 273 13209.95 517.46 57111.52 88888.00 2010-09-30 04:34:36.774 273 13210.34 516.72 57111.52 88888.00 2010-09-30 04:34:37.774 273 13209.82 516.72 57112.74 88888.00 2010-09-30 04:34:38.774 273 13209.69 516.59 57111.89 88888.00 2010-09-30 04:34:39.774 273 13210.08 516.35 57111.28 88888.00 2010-09-30 04:34:40.774 273 13210.08 516.97 57111.40 88888.00 2010-09-30 04:34:41.774 273 13210.86 516.47 57111.64 88888.00 2010-09-30 04:34:42.774 273 13209.69 516.59 57112.01 88888.00 2010-09-30 04:34:43.774 273 13210.47 517.46 57111.77 88888.00 2010-09-30 04:34:44.774 273 13210.60 517.09 57111.89 88888.00 2010-09-30 04:34:45.774 273 13210.34 517.09 57112.01 88888.00 2010-09-30 04:34:46.774 273 13209.95 516.97 57112.13 88888.00 2010-09-30 04:34:47.774 273 13210.47 516.59 57111.28 88888.00 2010-09-30 04:34:48.774 273 13209.95 517.34 57112.38 88888.00 2010-09-30 04:34:49.774 273 13210.60 517.09 57111.64 88888.00 2010-09-30 04:34:50.774 273 13210.73 516.10 57111.64 88888.00 2010-09-30 04:34:51.774 273 13209.95 516.59 57112.01 88888.00 2010-09-30 04:34:52.774 273 13210.08 516.97 57111.15 88888.00 2010-09-30 04:34:53.774 273 13210.60 517.09 57111.77 88888.00 2010-09-30 04:34:54.774 273 13210.34 517.46 57111.64 88888.00 2010-09-30 04:34:55.774 273 13210.34 516.22 57111.52 88888.00 2010-09-30 04:34:56.774 273 13210.21 516.84 57111.52 88888.00 2010-09-30 04:34:57.774 273 13210.21 516.84 57111.52 88888.00 2010-09-30 04:34:58.774 273 13210.73 516.22 57112.01 88888.00 2010-09-30 04:34:59.774 273 13209.69 516.59 57111.77 88888.00 2010-09-30 04:35:00.774 273 13210.86 517.09 57111.64 88888.00 2010-09-30 04:35:01.774 273 13210.60 517.59 57111.28 88888.00 2010-09-30 04:35:02.774 273 13210.47 516.84 57111.64 88888.00 2010-09-30 04:35:03.774 273 13210.47 517.09 57111.40 88888.00 2010-09-30 04:35:04.774 273 13210.99 517.34 57111.28 88888.00 2010-09-30 04:35:05.774 273 13210.08 516.47 57111.89 88888.00 2010-09-30 04:35:06.774 273 13210.21 517.21 57112.01 88888.00 2010-09-30 04:35:07.774 273 13210.34 517.21 57111.40 88888.00 2010-09-30 04:35:08.774 273 13209.95 516.35 57112.38 88888.00 2010-09-30 04:35:09.774 273 13210.47 517.09 57111.64 88888.00 2010-09-30 04:35:10.774 273 13210.08 516.97 57111.64 88888.00 2010-09-30 04:35:11.774 273 13210.34 517.59 57111.89 88888.00 2010-09-30 04:35:12.774 273 13209.82 516.72 57112.25 88888.00 2010-09-30 04:35:13.774 273 13210.34 516.72 57111.15 88888.00 2010-09-30 04:35:14.774 273 13209.43 516.72 57112.25 88888.00 2010-09-30 04:35:15.774 273 13210.21 516.84 57112.01 88888.00 2010-09-30 04:35:16.774 273 13210.21 516.97 57111.03 88888.00 2010-09-30 04:35:17.774 273 13209.95 516.97 57112.01 88888.00 2010-09-30 04:35:18.774 273 13209.56 516.84 57112.38 88888.00 2010-09-30 04:35:19.774 273 13210.08 516.97 57111.52 88888.00 2010-09-30 04:35:20.774 273 13210.34 515.97 57111.64 88888.00 2010-09-30 04:35:21.774 273 13210.34 516.10 57112.01 88888.00 2010-09-30 04:35:22.774 273 13209.82 516.84 57111.64 88888.00 2010-09-30 04:35:23.774 273 13209.95 516.72 57112.13 88888.00 2010-09-30 04:35:24.774 273 13209.43 516.10 57111.89 88888.00 2010-09-30 04:35:25.774 273 13209.95 516.47 57112.25 88888.00 2010-09-30 04:35:26.774 273 13210.08 516.72 57112.01 88888.00 2010-09-30 04:35:27.774 273 13209.82 516.97 57111.15 88888.00 2010-09-30 04:35:28.774 273 13210.21 516.84 57112.25 88888.00 2010-09-30 04:35:29.774 273 13209.69 517.09 57112.25 88888.00 2010-09-30 04:35:30.774 273 13210.08 516.59 57111.03 88888.00 2010-09-30 04:35:31.774 273 13209.43 516.59 57112.01 88888.00 2010-09-30 04:35:32.774 273 13209.82 516.72 57110.91 88888.00 2010-09-30 04:35:33.774 273 13210.08 516.10 57112.01 88888.00 2010-09-30 04:35:34.774 273 13210.60 516.47 57112.38 88888.00 2010-09-30 04:35:35.774 273 13209.56 516.59 57111.77 88888.00 2010-09-30 04:35:36.774 273 13210.34 516.72 57112.01 88888.00 2010-09-30 04:35:37.774 273 13210.08 516.59 57111.89 88888.00 2010-09-30 04:35:38.774 273 13209.69 516.47 57112.13 88888.00 2010-09-30 04:35:39.774 273 13210.21 516.47 57112.13 88888.00 2010-09-30 04:35:40.774 273 13209.56 516.72 57112.13 88888.00 2010-09-30 04:35:41.774 273 13210.73 516.72 57112.01 88888.00 2010-09-30 04:35:42.774 273 13210.60 516.72 57111.52 88888.00 2010-09-30 04:35:43.774 273 13209.82 517.21 57111.52 88888.00 2010-09-30 04:35:44.774 273 13209.82 516.59 57112.62 88888.00 2010-09-30 04:35:45.774 273 13210.60 516.97 57111.64 88888.00 2010-09-30 04:35:46.774 273 13210.08 516.97 57111.40 88888.00 2010-09-30 04:35:47.774 273 13210.34 517.09 57111.52 88888.00 2010-09-30 04:35:48.774 273 13209.95 516.84 57111.40 88888.00 2010-09-30 04:35:49.774 273 13210.34 516.47 57111.89 88888.00 2010-09-30 04:35:50.774 273 13210.86 516.72 57111.89 88888.00 2010-09-30 04:35:51.774 273 13210.60 517.34 57111.40 88888.00 2010-09-30 04:35:52.774 273 13209.95 516.97 57111.64 88888.00 2010-09-30 04:35:53.774 273 13209.82 516.72 57111.89 88888.00 2010-09-30 04:35:54.774 273 13209.95 517.21 57112.13 88888.00 2010-09-30 04:35:55.774 273 13210.21 516.97 57111.40 88888.00 2010-09-30 04:35:56.774 273 13210.86 516.97 57111.77 88888.00 2010-09-30 04:35:57.774 273 13210.99 517.09 57112.25 88888.00 2010-09-30 04:35:58.774 273 13210.86 516.59 57111.89 88888.00 2010-09-30 04:35:59.774 273 13210.08 516.84 57111.64 88888.00 2010-09-30 04:36:00.774 273 13210.08 516.10 57112.01 88888.00 2010-09-30 04:36:01.774 273 13210.21 517.34 57111.28 88888.00 2010-09-30 04:36:02.774 273 13209.82 516.35 57111.64 88888.00 2010-09-30 04:36:03.774 273 13210.08 517.09 57112.01 88888.00 2010-09-30 04:36:04.774 273 13210.60 516.72 57112.13 88888.00 2010-09-30 04:36:05.774 273 13209.69 516.47 57111.52 88888.00 2010-09-30 04:36:06.774 273 13209.56 515.97 57111.64 88888.00 2010-09-30 04:36:07.774 273 13210.60 516.72 57111.52 88888.00 2010-09-30 04:36:08.774 273 13209.69 516.59 57111.77 88888.00 2010-09-30 04:36:09.774 273 13209.69 516.72 57112.01 88888.00 2010-09-30 04:36:10.774 273 13210.08 516.97 57112.25 88888.00 2010-09-30 04:36:11.774 273 13209.95 517.34 57111.52 88888.00 2010-09-30 04:36:12.774 273 13210.34 516.47 57112.01 88888.00 2010-09-30 04:36:13.774 273 13209.30 516.35 57111.52 88888.00 2010-09-30 04:36:14.774 273 13209.30 517.09 57111.64 88888.00 2010-09-30 04:36:15.774 273 13209.56 515.97 57111.40 88888.00 2010-09-30 04:36:16.774 273 13210.08 516.72 57112.13 88888.00 2010-09-30 04:36:17.774 273 13210.34 516.59 57111.52 88888.00 2010-09-30 04:36:18.774 273 13209.43 516.84 57111.77 88888.00 2010-09-30 04:36:19.774 273 13209.82 516.72 57111.64 88888.00 2010-09-30 04:36:20.774 273 13209.82 516.72 57112.13 88888.00 2010-09-30 04:36:21.774 273 13209.69 516.84 57111.52 88888.00 2010-09-30 04:36:22.774 273 13210.08 516.84 57111.52 88888.00 2010-09-30 04:36:23.774 273 13209.43 516.59 57112.01 88888.00 2010-09-30 04:36:24.774 273 13210.21 516.47 57112.01 88888.00 2010-09-30 04:36:25.774 273 13209.95 516.97 57111.40 88888.00 2010-09-30 04:36:26.774 273 13210.34 517.59 57111.52 88888.00 2010-09-30 04:36:27.774 273 13210.21 516.22 57112.01 88888.00 2010-09-30 04:36:28.774 273 13210.21 516.35 57111.28 88888.00 2010-09-30 04:36:29.774 273 13209.69 516.84 57112.01 88888.00 2010-09-30 04:36:30.774 273 13209.43 517.59 57111.52 88888.00 2010-09-30 04:36:31.774 273 13209.56 517.59 57111.15 88888.00 2010-09-30 04:36:32.774 273 13210.21 517.34 57111.52 88888.00 2010-09-30 04:36:33.774 273 13209.56 516.35 57111.64 88888.00 2010-09-30 04:36:34.774 273 13209.82 516.97 57111.52 88888.00 2010-09-30 04:36:35.774 273 13209.69 516.97 57111.64 88888.00 2010-09-30 04:36:36.774 273 13209.56 516.72 57111.64 88888.00 2010-09-30 04:36:37.774 273 13209.82 516.72 57112.01 88888.00 2010-09-30 04:36:38.774 273 13210.08 516.35 57111.40 88888.00 2010-09-30 04:36:39.774 273 13209.95 516.59 57111.64 88888.00 2010-09-30 04:36:40.774 273 13209.95 516.59 57111.64 88888.00 2010-09-30 04:36:41.774 273 13209.56 516.84 57111.77 88888.00 2010-09-30 04:36:42.774 273 13210.08 516.59 57111.64 88888.00 2010-09-30 04:36:43.774 273 13210.08 515.97 57112.25 88888.00 2010-09-30 04:36:44.774 273 13210.60 516.97 57111.64 88888.00 2010-09-30 04:36:45.774 273 13210.21 516.47 57111.28 88888.00 2010-09-30 04:36:46.774 273 13209.43 516.35 57112.01 88888.00 2010-09-30 04:36:47.774 273 13209.82 515.97 57111.64 88888.00 2010-09-30 04:36:48.774 273 13209.82 516.22 57111.64 88888.00 2010-09-30 04:36:49.774 273 13209.82 516.59 57111.15 88888.00 2010-09-30 04:36:50.774 273 13210.08 517.59 57111.64 88888.00 2010-09-30 04:36:51.774 273 13210.08 516.22 57112.38 88888.00 2010-09-30 04:36:52.774 273 13211.38 516.97 57111.77 88888.00 2010-09-30 04:36:53.774 273 13210.47 516.10 57112.01 88888.00 2010-09-30 04:36:54.774 273 13210.34 516.47 57111.15 88888.00 2010-09-30 04:36:55.774 273 13210.08 517.59 57111.52 88888.00 2010-09-30 04:36:56.774 273 13210.21 516.72 57111.40 88888.00 2010-09-30 04:36:57.774 273 13209.43 516.35 57111.15 88888.00 2010-09-30 04:36:58.774 273 13209.95 516.84 57112.25 88888.00 2010-09-30 04:37:00.774 273 13210.47 517.09 57111.77 88888.00 2010-09-30 04:37:01.774 273 13210.34 516.59 57111.03 88888.00 2010-09-30 04:37:02.774 273 13209.95 516.35 57112.13 88888.00 2010-09-30 04:37:03.774 273 13209.95 516.84 57112.13 88888.00 2010-09-30 04:37:04.774 273 13209.69 516.72 57112.38 88888.00 2010-09-30 04:37:05.774 273 13210.08 516.35 57112.01 88888.00 2010-09-30 04:37:06.774 273 13209.56 516.35 57112.13 88888.00 2010-09-30 04:37:07.774 273 13209.69 516.59 57111.52 88888.00 2010-09-30 04:37:08.774 273 13209.95 516.97 57111.52 88888.00 2010-09-30 04:37:09.774 273 13209.95 516.22 57111.52 88888.00 2010-09-30 04:37:10.774 273 13209.82 516.97 57111.77 88888.00 2010-09-30 04:37:11.774 273 13210.21 517.59 57111.28 88888.00 2010-09-30 04:37:12.774 273 13209.82 516.59 57111.03 88888.00 2010-09-30 04:37:13.774 273 13209.69 517.46 57111.77 88888.00 2010-09-30 04:37:14.774 273 13209.95 516.47 57112.01 88888.00 2010-09-30 04:37:15.774 273 13210.21 516.72 57111.15 88888.00 2010-09-30 04:37:16.774 273 13209.82 517.09 57111.28 88888.00 2010-09-30 04:37:17.774 273 13209.95 517.34 57112.01 88888.00 2010-09-30 04:37:18.774 273 13210.34 516.59 57111.03 88888.00 2010-09-30 04:37:19.774 273 13209.82 517.34 57112.01 88888.00 2010-09-30 04:37:20.774 273 13209.56 516.35 57111.89 88888.00 2010-09-30 04:37:21.774 273 13210.34 517.21 57111.52 88888.00 2010-09-30 04:37:22.774 273 13209.82 516.59 57111.89 88888.00 2010-09-30 04:37:23.774 273 13210.34 517.09 57111.64 88888.00 2010-09-30 04:37:24.774 273 13209.95 516.22 57111.28 88888.00 2010-09-30 04:37:25.774 273 13209.56 516.35 57111.89 88888.00 2010-09-30 04:37:26.774 273 13209.04 516.97 57112.38 88888.00 2010-09-30 04:37:27.774 273 13210.34 516.72 57111.15 88888.00 2010-09-30 04:37:28.774 273 13209.17 517.21 57111.64 88888.00 2010-09-30 04:37:29.774 273 13210.34 516.72 57111.52 88888.00 2010-09-30 04:37:30.774 273 13209.82 516.47 57111.40 88888.00 2010-09-30 04:37:31.774 273 13209.04 516.97 57111.64 88888.00 2010-09-30 04:37:32.774 273 13209.56 516.97 57111.52 88888.00 2010-09-30 04:37:33.774 273 13209.82 516.97 57111.64 88888.00 2010-09-30 04:37:34.774 273 13209.56 516.59 57111.15 88888.00 2010-09-30 04:37:35.774 273 13209.69 516.22 57111.40 88888.00 2010-09-30 04:37:36.774 273 13210.21 516.10 57111.89 88888.00 2010-09-30 04:37:37.774 273 13209.82 516.59 57111.64 88888.00 2010-09-30 04:37:38.774 273 13210.21 516.47 57111.52 88888.00 2010-09-30 04:37:39.774 273 13209.95 516.35 57111.89 88888.00 2010-09-30 04:37:40.774 273 13210.34 516.47 57111.15 88888.00 2010-09-30 04:37:41.774 273 13209.69 516.97 57111.28 88888.00 2010-09-30 04:37:42.774 273 13209.82 516.35 57110.91 88888.00 2010-09-30 04:37:43.774 273 13209.95 516.84 57111.77 88888.00 2010-09-30 04:37:44.774 273 13209.95 516.22 57111.77 88888.00 2010-09-30 04:37:45.774 273 13209.30 517.09 57111.89 88888.00 2010-09-30 04:37:46.774 273 13210.60 516.72 57111.89 88888.00 2010-09-30 04:37:47.774 273 13209.69 516.72 57112.25 88888.00 2010-09-30 04:37:48.774 273 13209.82 516.35 57111.77 88888.00 2010-09-30 04:37:49.774 273 13209.95 516.97 57111.77 88888.00 2010-09-30 04:37:50.774 273 13209.95 516.84 57111.28 88888.00 2010-09-30 04:37:51.774 273 13209.69 517.21 57111.64 88888.00 2010-09-30 04:37:52.774 273 13209.69 517.21 57111.40 88888.00 2010-09-30 04:37:53.774 273 13210.34 517.09 57111.40 88888.00 2010-09-30 04:37:54.774 273 13209.95 517.59 57111.64 88888.00 2010-09-30 04:37:55.774 273 13209.95 516.97 57111.52 88888.00 2010-09-30 04:37:56.774 273 13209.95 517.46 57112.38 88888.00 2010-09-30 04:37:57.774 273 13210.21 516.47 57111.40 88888.00 2010-09-30 04:37:58.774 273 13210.34 516.35 57111.40 88888.00 2010-09-30 04:37:59.774 273 13210.86 516.97 57112.62 88888.00 2010-09-30 04:38:00.774 273 13210.08 517.34 57112.13 88888.00 2010-09-30 04:38:01.774 273 13210.34 516.84 57111.52 88888.00 2010-09-30 04:38:02.774 273 13210.34 516.22 57111.89 88888.00 2010-09-30 04:38:03.774 273 13209.82 517.09 57111.52 88888.00 2010-09-30 04:38:04.774 273 13210.08 516.72 57111.52 88888.00 2010-09-30 04:38:05.774 273 13209.95 517.21 57111.64 88888.00 2010-09-30 04:38:06.774 273 13210.47 517.46 57111.03 88888.00 2010-09-30 04:38:07.774 273 13209.69 517.09 57111.89 88888.00 2010-09-30 04:38:08.774 273 13209.82 516.72 57111.77 88888.00 2010-09-30 04:38:09.774 273 13209.82 516.22 57111.40 88888.00 2010-09-30 04:38:10.774 273 13210.34 517.21 57111.64 88888.00 2010-09-30 04:38:11.774 273 13210.21 516.47 57111.77 88888.00 2010-09-30 04:38:12.774 273 13210.86 517.46 57112.13 88888.00 2010-09-30 04:38:13.774 273 13210.21 516.97 57111.77 88888.00 2010-09-30 04:38:14.774 273 13209.82 516.84 57111.64 88888.00 2010-09-30 04:38:15.774 273 13209.56 516.47 57111.52 88888.00 2010-09-30 04:38:16.774 273 13210.73 517.21 57111.40 88888.00 2010-09-30 04:38:17.774 273 13210.08 516.35 57111.28 88888.00 2010-09-30 04:38:18.774 273 13210.34 516.35 57111.28 88888.00 2010-09-30 04:38:19.774 273 13209.95 516.72 57111.64 88888.00 2010-09-30 04:38:20.774 273 13210.08 516.47 57111.52 88888.00 2010-09-30 04:38:21.774 273 13210.08 516.47 57111.89 88888.00 2010-09-30 04:38:22.774 273 13210.21 516.47 57111.28 88888.00 2010-09-30 04:38:23.774 273 13209.04 516.84 57111.77 88888.00 2010-09-30 04:38:24.774 273 13210.34 516.72 57111.40 88888.00 2010-09-30 04:38:25.774 273 13210.47 516.97 57112.38 88888.00 2010-09-30 04:38:26.774 273 13210.99 516.22 57111.28 88888.00 2010-09-30 04:38:27.774 273 13209.82 516.72 57111.40 88888.00 2010-09-30 04:38:28.774 273 13210.73 516.47 57111.52 88888.00 2010-09-30 04:38:29.774 273 13210.47 516.84 57112.01 88888.00 2010-09-30 04:38:30.774 273 13210.21 517.21 57111.40 88888.00 2010-09-30 04:38:31.774 273 13210.08 516.84 57111.40 88888.00 2010-09-30 04:38:32.774 273 13209.82 516.35 57111.77 88888.00 2010-09-30 04:38:33.774 273 13209.95 516.35 57111.28 88888.00 2010-09-30 04:38:34.774 273 13210.08 516.84 57111.15 88888.00 2010-09-30 04:38:35.774 273 13210.73 516.84 57111.89 88888.00 2010-09-30 04:38:36.774 273 13210.08 516.22 57111.89 88888.00 2010-09-30 04:38:37.774 273 13210.08 515.85 57111.77 88888.00 2010-09-30 04:38:38.774 273 13209.56 516.97 57111.40 88888.00 2010-09-30 04:38:39.774 273 13210.34 516.22 57112.13 88888.00 2010-09-30 04:38:40.774 273 13210.34 517.34 57111.77 88888.00 2010-09-30 04:38:41.774 273 13209.69 516.72 57111.52 88888.00 2010-09-30 04:38:42.774 273 13210.34 516.47 57111.40 88888.00 2010-09-30 04:38:43.774 273 13210.21 516.72 57112.01 88888.00 2010-09-30 04:38:44.774 273 13209.95 516.10 57111.15 88888.00 2010-09-30 04:38:45.774 273 13210.99 516.22 57111.64 88888.00 2010-09-30 04:38:46.774 273 13210.60 517.21 57111.77 88888.00 2010-09-30 04:38:47.774 273 13211.12 516.35 57111.77 88888.00 2010-09-30 04:38:48.774 273 13210.08 516.72 57110.79 88888.00 2010-09-30 04:38:49.774 273 13210.08 516.35 57112.50 88888.00 2010-09-30 04:38:50.774 273 13210.47 515.97 57112.38 88888.00 2010-09-30 04:38:51.774 273 13209.82 516.47 57111.89 88888.00 2010-09-30 04:38:52.774 273 13210.21 516.84 57111.40 88888.00 2010-09-30 04:38:53.774 273 13210.34 516.72 57111.52 88888.00 2010-09-30 04:38:54.774 273 13210.21 517.09 57111.52 88888.00 2010-09-30 04:38:55.774 273 13210.34 516.35 57111.89 88888.00 2010-09-30 04:38:56.774 273 13210.47 516.35 57111.77 88888.00 2010-09-30 04:38:57.774 273 13209.95 516.72 57112.38 88888.00 2010-09-30 04:38:58.774 273 13210.47 516.22 57111.89 88888.00 2010-09-30 04:38:59.774 273 13210.21 516.72 57112.25 88888.00 2010-09-30 04:39:00.774 273 13209.82 516.22 57111.40 88888.00 2010-09-30 04:39:01.774 273 13209.69 517.09 57112.13 88888.00 2010-09-30 04:39:02.774 273 13209.82 516.84 57111.52 88888.00 2010-09-30 04:39:03.774 273 13210.21 516.35 57111.52 88888.00 2010-09-30 04:39:04.774 273 13209.82 516.97 57112.25 88888.00 2010-09-30 04:39:05.774 273 13210.34 517.21 57111.64 88888.00 2010-09-30 04:39:06.774 273 13210.47 517.09 57111.15 88888.00 2010-09-30 04:39:07.774 273 13210.34 516.84 57111.77 88888.00 2010-09-30 04:39:08.774 273 13209.95 516.59 57111.52 88888.00 2010-09-30 04:39:09.774 273 13210.21 516.97 57111.89 88888.00 2010-09-30 04:39:10.774 273 13209.69 516.72 57111.89 88888.00 2010-09-30 04:39:11.774 273 13209.95 516.97 57112.01 88888.00 2010-09-30 04:39:12.774 273 13209.82 517.09 57112.25 88888.00 2010-09-30 04:39:13.774 273 13210.60 516.35 57111.89 88888.00 2010-09-30 04:39:14.774 273 13209.56 516.35 57111.89 88888.00 2010-09-30 04:39:15.774 273 13210.08 516.72 57112.25 88888.00 2010-09-30 04:39:16.774 273 13210.21 516.72 57111.89 88888.00 2010-09-30 04:39:17.774 273 13209.95 517.46 57112.13 88888.00 2010-09-30 04:39:18.774 273 13209.82 516.84 57112.25 88888.00 2010-09-30 04:39:19.774 273 13210.34 516.84 57112.13 88888.00 2010-09-30 04:39:20.774 273 13209.69 516.84 57111.77 88888.00 2010-09-30 04:39:21.774 273 13209.95 516.59 57111.15 88888.00 2010-09-30 04:39:22.774 273 13210.21 516.59 57112.86 88888.00 2010-09-30 04:39:23.774 273 13210.21 516.72 57111.64 88888.00 2010-09-30 04:39:24.774 273 13209.95 516.84 57111.89 88888.00 2010-09-30 04:39:25.774 273 13209.43 516.72 57111.64 88888.00 2010-09-30 04:39:26.774 273 13209.69 517.09 57111.64 88888.00 2010-09-30 04:39:27.774 273 13210.21 516.72 57112.25 88888.00 2010-09-30 04:39:28.774 273 13209.82 516.22 57111.77 88888.00 2010-09-30 04:39:29.774 273 13210.08 516.72 57111.77 88888.00 2010-09-30 04:39:30.774 273 13210.34 517.21 57111.28 88888.00 2010-09-30 04:39:31.774 273 13210.47 516.10 57111.89 88888.00 2010-09-30 04:39:32.774 273 13209.69 516.97 57111.89 88888.00 2010-09-30 04:39:33.774 273 13210.21 516.59 57112.13 88888.00 2010-09-30 04:39:34.774 273 13210.73 515.97 57111.28 88888.00 2010-09-30 04:39:35.774 273 13210.47 516.97 57111.52 88888.00 2010-09-30 04:39:36.774 273 13210.21 517.46 57112.13 88888.00 2010-09-30 04:39:37.774 273 13210.34 516.84 57111.77 88888.00 2010-09-30 04:39:38.774 273 13209.95 516.72 57112.38 88888.00 2010-09-30 04:39:39.774 273 13210.34 515.97 57111.64 88888.00 2010-09-30 04:39:40.774 273 13209.95 516.35 57112.01 88888.00 2010-09-30 04:39:41.774 273 13210.99 517.09 57112.13 88888.00 2010-09-30 04:39:42.774 273 13210.21 517.34 57111.52 88888.00 2010-09-30 04:39:43.774 273 13210.34 516.59 57111.40 88888.00 2010-09-30 04:39:44.774 273 13210.21 516.72 57111.89 88888.00 2010-09-30 04:39:45.774 273 13210.47 516.72 57112.13 88888.00 2010-09-30 04:39:46.774 273 13210.60 516.35 57111.64 88888.00 2010-09-30 04:39:47.774 273 13210.34 517.09 57111.77 88888.00 2010-09-30 04:39:48.774 273 13210.21 516.84 57112.13 88888.00 2010-09-30 04:39:49.774 273 13210.47 516.72 57112.13 88888.00 2010-09-30 04:39:50.774 273 13209.82 517.09 57111.40 88888.00 2010-09-30 04:39:51.774 273 13209.69 516.59 57111.89 88888.00 2010-09-30 04:39:52.774 273 13210.73 516.47 57111.89 88888.00 2010-09-30 04:39:53.774 273 13210.47 517.09 57111.77 88888.00 2010-09-30 04:39:54.774 273 13210.34 517.09 57111.89 88888.00 2010-09-30 04:39:55.774 273 13210.60 516.59 57112.50 88888.00 2010-09-30 04:39:56.774 273 13210.47 516.97 57112.13 88888.00 2010-09-30 04:39:57.774 273 13209.69 516.72 57111.64 88888.00 2010-09-30 04:39:58.774 273 13210.60 516.47 57111.77 88888.00 2010-09-30 04:39:59.774 273 13210.34 516.59 57111.52 88888.00 2010-09-30 04:40:00.774 273 13210.60 517.09 57111.40 88888.00 2010-09-30 04:40:01.774 273 13210.73 516.22 57111.64 88888.00 2010-09-30 04:40:02.774 273 13211.12 516.59 57111.40 88888.00 2010-09-30 04:40:03.774 273 13210.21 516.22 57112.13 88888.00 2010-09-30 04:40:04.774 273 13210.47 516.59 57111.64 88888.00 2010-09-30 04:40:05.774 273 13210.47 516.84 57112.25 88888.00 2010-09-30 04:40:06.774 273 13210.60 516.47 57111.40 88888.00 2010-09-30 04:40:07.774 273 13210.21 516.22 57111.77 88888.00 2010-09-30 04:40:08.774 273 13210.21 516.47 57111.40 88888.00 2010-09-30 04:40:09.774 273 13210.21 515.97 57111.77 88888.00 2010-09-30 04:40:10.774 273 13210.60 516.22 57111.77 88888.00 2010-09-30 04:40:11.774 273 13210.21 516.72 57111.64 88888.00 2010-09-30 04:40:12.774 273 13210.21 516.35 57111.52 88888.00 2010-09-30 04:40:13.774 273 13209.95 515.97 57111.77 88888.00 2010-09-30 04:40:14.774 273 13210.34 516.47 57112.50 88888.00 2010-09-30 04:40:15.774 273 13209.95 516.59 57111.64 88888.00 2010-09-30 04:40:16.774 273 13210.73 516.35 57111.89 88888.00 2010-09-30 04:40:17.774 273 13210.34 515.97 57111.28 88888.00 2010-09-30 04:40:18.774 273 13210.34 516.59 57111.89 88888.00 2010-09-30 04:40:19.774 273 13210.21 516.22 57111.64 88888.00 2010-09-30 04:40:20.774 273 13210.99 516.59 57111.03 88888.00 2010-09-30 04:40:21.774 273 13210.21 516.35 57112.13 88888.00 2010-09-30 04:40:22.774 273 13210.08 516.10 57111.52 88888.00 2010-09-30 04:40:23.774 273 13210.21 516.72 57111.89 88888.00 2010-09-30 04:40:24.774 273 13210.60 517.09 57112.13 88888.00 2010-09-30 04:40:25.774 273 13209.95 516.84 57111.64 88888.00 2010-09-30 04:40:26.774 273 13210.73 517.09 57112.01 88888.00 2010-09-30 04:40:27.774 273 13209.82 517.46 57110.91 88888.00 2010-09-30 04:40:28.774 273 13210.21 516.97 57111.77 88888.00 2010-09-30 04:40:29.774 273 13210.21 517.09 57111.52 88888.00 2010-09-30 04:40:30.774 273 13210.73 517.34 57111.40 88888.00 2010-09-30 04:40:31.774 273 13210.08 516.84 57111.77 88888.00 2010-09-30 04:40:32.774 273 13210.08 516.97 57111.64 88888.00 2010-09-30 04:40:33.774 273 13210.60 516.84 57111.28 88888.00 2010-09-30 04:40:34.774 273 13210.73 517.46 57111.64 88888.00 2010-09-30 04:40:35.774 273 13210.21 516.22 57111.52 88888.00 2010-09-30 04:40:36.774 273 13210.34 516.59 57111.15 88888.00 2010-09-30 04:40:37.774 273 13210.08 516.59 57111.40 88888.00 2010-09-30 04:40:38.774 273 13210.21 516.35 57111.77 88888.00 2010-09-30 04:40:39.774 273 13210.60 517.21 57111.77 88888.00 2010-09-30 04:40:40.774 273 13210.86 516.47 57111.52 88888.00 2010-09-30 04:40:41.774 273 13209.95 516.84 57111.40 88888.00 2010-09-30 04:40:42.774 273 13210.08 516.97 57111.64 88888.00 2010-09-30 04:40:43.774 273 13209.56 516.97 57111.52 88888.00 2010-09-30 04:40:44.774 273 13210.34 516.59 57112.13 88888.00 2010-09-30 04:40:45.774 273 13210.60 516.72 57111.77 88888.00 2010-09-30 04:40:46.774 273 13210.86 516.84 57112.25 88888.00 2010-09-30 04:40:47.774 273 13209.69 516.10 57112.01 88888.00 2010-09-30 04:40:48.774 273 13210.73 517.34 57112.13 88888.00 2010-09-30 04:40:49.774 273 13209.69 516.59 57112.25 88888.00 2010-09-30 04:40:50.774 273 13210.47 516.59 57111.40 88888.00 2010-09-30 04:40:51.774 273 13210.73 517.09 57111.40 88888.00 2010-09-30 04:40:52.774 273 13210.60 516.22 57111.77 88888.00 2010-09-30 04:40:53.774 273 13210.21 516.59 57111.52 88888.00 2010-09-30 04:40:54.774 273 13209.43 515.97 57111.28 88888.00 2010-09-30 04:40:55.774 273 13210.08 516.84 57111.64 88888.00 2010-09-30 04:40:56.774 273 13210.08 516.84 57112.38 88888.00 2010-09-30 04:40:57.774 273 13210.73 517.34 57111.40 88888.00 2010-09-30 04:40:58.774 273 13209.82 516.35 57111.28 88888.00 2010-09-30 04:41:00.774 273 13209.82 515.97 57112.50 88888.00 2010-09-30 04:41:01.774 273 13210.21 516.10 57111.64 88888.00 2010-09-30 04:41:02.774 273 13210.60 516.59 57111.15 88888.00 2010-09-30 04:41:03.774 273 13209.82 516.59 57111.40 88888.00 2010-09-30 04:41:04.773 273 13209.82 516.72 57111.77 88888.00 2010-09-30 04:41:05.773 273 13210.34 516.47 57112.25 88888.00 2010-09-30 04:41:06.773 273 13210.08 517.09 57111.77 88888.00 2010-09-30 04:41:07.773 273 13210.73 517.34 57111.40 88888.00 2010-09-30 04:41:08.773 273 13210.08 516.35 57111.89 88888.00 2010-09-30 04:41:09.773 273 13210.21 515.85 57111.52 88888.00 2010-09-30 04:41:10.773 273 13210.08 516.84 57111.64 88888.00 2010-09-30 04:41:11.773 273 13210.60 516.10 57111.77 88888.00 2010-09-30 04:41:12.773 273 13210.86 516.59 57111.77 88888.00 2010-09-30 04:41:13.773 273 13209.95 516.22 57112.38 88888.00 2010-09-30 04:41:14.773 273 13210.60 516.84 57112.01 88888.00 2010-09-30 04:41:15.773 273 13209.95 516.47 57112.25 88888.00 2010-09-30 04:41:16.773 273 13210.08 516.59 57112.01 88888.00 2010-09-30 04:41:17.773 273 13210.08 516.47 57111.15 88888.00 2010-09-30 04:41:18.773 273 13210.60 516.84 57112.01 88888.00 2010-09-30 04:41:19.773 273 13210.60 516.72 57112.25 88888.00 2010-09-30 04:41:20.773 273 13209.56 516.47 57112.25 88888.00 2010-09-30 04:41:21.773 273 13210.34 516.47 57111.40 88888.00 2010-09-30 04:41:22.773 273 13209.95 516.47 57111.89 88888.00 2010-09-30 04:41:23.773 273 13209.95 516.84 57112.25 88888.00 2010-09-30 04:41:24.773 273 13210.47 515.60 57112.01 88888.00 2010-09-30 04:41:25.773 273 13210.47 516.47 57111.28 88888.00 2010-09-30 04:41:26.773 273 13209.69 516.22 57111.89 88888.00 2010-09-30 04:41:27.773 273 13210.21 516.59 57111.89 88888.00 2010-09-30 04:41:28.773 273 13210.08 516.97 57111.52 88888.00 2010-09-30 04:41:29.773 273 13210.86 516.72 57112.01 88888.00 2010-09-30 04:41:30.773 273 13210.21 516.22 57111.89 88888.00 2010-09-30 04:41:31.773 273 13209.95 516.47 57112.01 88888.00 2010-09-30 04:41:32.773 273 13209.56 516.59 57111.28 88888.00 2010-09-30 04:41:33.773 273 13209.95 515.73 57111.89 88888.00 2010-09-30 04:41:34.773 273 13209.82 516.72 57111.52 88888.00 2010-09-30 04:41:35.773 273 13210.21 515.85 57111.77 88888.00 2010-09-30 04:41:36.773 273 13210.73 516.47 57111.40 88888.00 2010-09-30 04:41:37.773 273 13209.69 516.35 57111.77 88888.00 2010-09-30 04:41:38.773 273 13210.34 516.59 57112.25 88888.00 2010-09-30 04:41:39.773 273 13209.95 516.97 57111.89 88888.00 2010-09-30 04:41:40.773 273 13209.95 516.47 57112.01 88888.00 2010-09-30 04:41:41.773 273 13210.47 516.72 57111.89 88888.00 2010-09-30 04:41:42.773 273 13209.43 516.72 57112.25 88888.00 2010-09-30 04:41:43.773 273 13209.82 516.59 57111.15 88888.00 2010-09-30 04:41:44.773 273 13210.60 516.59 57111.77 88888.00 2010-09-30 04:41:45.773 273 13210.86 517.09 57111.40 88888.00 2010-09-30 04:41:46.773 273 13209.69 517.21 57111.64 88888.00 2010-09-30 04:41:47.773 273 13209.82 516.47 57112.62 88888.00 2010-09-30 04:41:48.773 273 13210.34 516.84 57111.52 88888.00 2010-09-30 04:41:49.773 273 13209.82 516.22 57111.15 88888.00 2010-09-30 04:41:50.773 273 13209.82 516.35 57110.79 88888.00 2010-09-30 04:41:51.773 273 13210.21 516.84 57111.28 88888.00 2010-09-30 04:41:52.773 273 13209.95 516.59 57111.52 88888.00 2010-09-30 04:41:53.773 273 13210.21 516.47 57111.28 88888.00 2010-09-30 04:41:54.773 273 13210.08 516.84 57111.64 88888.00 2010-09-30 04:41:55.773 273 13210.21 516.72 57111.40 88888.00 2010-09-30 04:41:56.773 273 13210.99 516.59 57111.77 88888.00 2010-09-30 04:41:57.773 273 13210.34 516.59 57111.40 88888.00 2010-09-30 04:41:58.773 273 13209.82 516.59 57111.28 88888.00 2010-09-30 04:41:59.773 273 13210.21 516.47 57111.89 88888.00 2010-09-30 04:42:00.773 273 13210.34 516.47 57111.52 88888.00 2010-09-30 04:42:01.773 273 13210.47 516.59 57111.64 88888.00 2010-09-30 04:42:02.773 273 13209.82 516.35 57112.01 88888.00 2010-09-30 04:42:03.773 273 13210.21 516.59 57111.28 88888.00 2010-09-30 04:42:04.773 273 13209.69 516.59 57112.01 88888.00 2010-09-30 04:42:05.773 273 13209.82 516.10 57111.89 88888.00 2010-09-30 04:42:06.773 273 13210.60 516.59 57111.64 88888.00 2010-09-30 04:42:07.773 273 13209.69 516.22 57111.52 88888.00 2010-09-30 04:42:08.773 273 13210.08 515.97 57111.64 88888.00 2010-09-30 04:42:09.773 273 13210.08 516.35 57112.01 88888.00 2010-09-30 04:42:10.773 273 13210.60 516.35 57112.01 88888.00 2010-09-30 04:42:11.773 273 13210.21 515.97 57111.64 88888.00 2010-09-30 04:42:12.773 273 13210.34 515.97 57111.89 88888.00 2010-09-30 04:42:13.773 273 13209.82 516.35 57111.28 88888.00 2010-09-30 04:42:14.773 273 13210.73 515.85 57111.52 88888.00 2010-09-30 04:42:15.773 273 13209.43 515.48 57111.64 88888.00 2010-09-30 04:42:16.773 273 13210.21 516.10 57111.52 88888.00 2010-09-30 04:42:17.773 273 13210.73 516.10 57111.77 88888.00 2010-09-30 04:42:18.773 273 13210.47 516.22 57111.52 88888.00 2010-09-30 04:42:19.773 273 13210.34 515.97 57111.89 88888.00 2010-09-30 04:42:20.773 273 13210.34 516.35 57111.77 88888.00 2010-09-30 04:42:21.773 273 13210.21 516.22 57111.40 88888.00 2010-09-30 04:42:22.773 273 13210.21 516.22 57112.01 88888.00 2010-09-30 04:42:23.773 273 13210.47 515.85 57112.25 88888.00 2010-09-30 04:42:24.773 273 13210.34 516.22 57112.01 88888.00 2010-09-30 04:42:25.773 273 13210.21 515.48 57112.25 88888.00 2010-09-30 04:42:26.773 273 13210.60 516.35 57112.25 88888.00 2010-09-30 04:42:27.773 273 13210.73 516.35 57111.64 88888.00 2010-09-30 04:42:28.773 273 13210.47 515.97 57111.77 88888.00 2010-09-30 04:42:29.773 273 13209.82 516.22 57111.64 88888.00 2010-09-30 04:42:30.773 273 13209.56 515.60 57112.25 88888.00 2010-09-30 04:42:31.773 273 13210.73 516.35 57112.13 88888.00 2010-09-30 04:42:32.773 273 13211.12 516.59 57111.77 88888.00 2010-09-30 04:42:33.773 273 13210.21 516.47 57111.77 88888.00 2010-09-30 04:42:34.773 273 13210.21 516.59 57111.52 88888.00 2010-09-30 04:42:35.773 273 13210.60 516.72 57111.89 88888.00 2010-09-30 04:42:36.773 273 13210.47 516.35 57112.25 88888.00 2010-09-30 04:42:37.773 273 13210.86 517.09 57111.15 88888.00 2010-09-30 04:42:38.773 273 13210.73 515.97 57112.01 88888.00 2010-09-30 04:42:39.773 273 13210.86 516.84 57111.64 88888.00 2010-09-30 04:42:40.773 273 13210.86 516.72 57111.64 88888.00 2010-09-30 04:42:41.773 273 13210.73 516.84 57111.77 88888.00 2010-09-30 04:42:42.773 273 13210.60 517.59 57111.52 88888.00 2010-09-30 04:42:43.773 273 13210.60 516.97 57111.28 88888.00 2010-09-30 04:42:44.773 273 13210.47 516.72 57112.50 88888.00 2010-09-30 04:42:45.773 273 13210.99 516.97 57111.77 88888.00 2010-09-30 04:42:46.773 273 13210.99 516.22 57111.77 88888.00 2010-09-30 04:42:47.773 273 13211.12 516.10 57111.89 88888.00 2010-09-30 04:42:48.773 273 13211.12 517.21 57111.15 88888.00 2010-09-30 04:42:49.773 273 13211.12 517.34 57111.64 88888.00 2010-09-30 04:42:50.773 273 13211.38 517.09 57110.91 88888.00 2010-09-30 04:42:51.773 273 13210.34 517.46 57112.01 88888.00 2010-09-30 04:42:52.773 273 13211.38 516.97 57111.89 88888.00 2010-09-30 04:42:53.773 273 13210.60 516.97 57111.89 88888.00 2010-09-30 04:42:54.773 273 13210.47 516.59 57111.52 88888.00 2010-09-30 04:42:55.773 273 13211.12 516.97 57111.89 88888.00 2010-09-30 04:42:56.773 273 13211.25 516.72 57111.28 88888.00 2010-09-30 04:42:57.773 273 13210.86 516.97 57111.89 88888.00 2010-09-30 04:42:58.773 273 13210.86 517.09 57112.13 88888.00 2010-09-30 04:42:59.773 273 13210.99 517.09 57111.89 88888.00 2010-09-30 04:43:00.773 273 13211.25 517.21 57112.74 88888.00 2010-09-30 04:43:01.773 273 13211.51 516.72 57112.25 88888.00 2010-09-30 04:43:02.773 273 13211.12 516.84 57111.77 88888.00 2010-09-30 04:43:03.773 273 13211.51 517.21 57112.38 88888.00 2010-09-30 04:43:04.773 273 13210.86 516.47 57112.38 88888.00 2010-09-30 04:43:05.773 273 13211.25 516.47 57112.13 88888.00 2010-09-30 04:43:06.773 273 13210.99 516.84 57112.62 88888.00 2010-09-30 04:43:07.773 273 13211.38 517.46 57111.77 88888.00 2010-09-30 04:43:08.773 273 13211.12 516.84 57111.77 88888.00 2010-09-30 04:43:09.773 273 13211.77 516.84 57111.89 88888.00 2010-09-30 04:43:10.773 273 13210.21 516.84 57111.77 88888.00 2010-09-30 04:43:11.773 273 13210.99 516.97 57112.01 88888.00 2010-09-30 04:43:12.773 273 13211.25 516.97 57112.13 88888.00 2010-09-30 04:43:13.773 273 13210.99 516.72 57111.77 88888.00 2010-09-30 04:43:14.773 273 13211.77 516.72 57112.01 88888.00 2010-09-30 04:43:15.773 273 13211.38 517.34 57112.13 88888.00 2010-09-30 04:43:16.773 273 13212.42 516.84 57112.01 88888.00 2010-09-30 04:43:17.773 273 13211.12 516.47 57112.38 88888.00 2010-09-30 04:43:18.773 273 13211.51 516.97 57112.13 88888.00 2010-09-30 04:43:19.773 273 13211.90 516.72 57112.13 88888.00 2010-09-30 04:43:20.773 273 13211.38 516.59 57112.25 88888.00 2010-09-30 04:43:21.773 273 13211.64 516.35 57111.77 88888.00 2010-09-30 04:43:22.773 273 13211.77 516.84 57111.52 88888.00 2010-09-30 04:43:23.773 273 13210.99 517.21 57112.38 88888.00 2010-09-30 04:43:24.773 273 13210.99 517.34 57112.38 88888.00 2010-09-30 04:43:25.773 273 13211.25 516.59 57112.38 88888.00 2010-09-30 04:43:26.773 273 13211.64 517.34 57112.25 88888.00 2010-09-30 04:43:27.773 273 13211.51 517.09 57112.01 88888.00 2010-09-30 04:43:28.773 273 13211.38 516.72 57112.01 88888.00 2010-09-30 04:43:29.773 273 13211.64 516.84 57112.38 88888.00 2010-09-30 04:43:30.773 273 13211.64 517.09 57112.25 88888.00 2010-09-30 04:43:31.773 273 13212.68 516.59 57112.25 88888.00 2010-09-30 04:43:32.773 273 13212.42 516.72 57112.62 88888.00 2010-09-30 04:43:33.773 273 13211.77 516.47 57112.25 88888.00 2010-09-30 04:43:34.773 273 13212.03 517.09 57112.25 88888.00 2010-09-30 04:43:35.773 273 13211.64 517.09 57112.62 88888.00 2010-09-30 04:43:36.773 273 13211.90 516.97 57112.38 88888.00 2010-09-30 04:43:37.773 273 13211.90 516.59 57112.38 88888.00 2010-09-30 04:43:38.773 273 13212.29 516.35 57111.77 88888.00 2010-09-30 04:43:39.773 273 13211.64 516.35 57112.01 88888.00 2010-09-30 04:43:40.773 273 13212.03 517.34 57112.74 88888.00 2010-09-30 04:43:41.773 273 13212.16 516.59 57112.74 88888.00 2010-09-30 04:43:42.773 273 13212.03 516.35 57111.89 88888.00 2010-09-30 04:43:43.773 273 13211.90 517.21 57112.38 88888.00 2010-09-30 04:43:44.773 273 13212.55 516.72 57112.62 88888.00 2010-09-30 04:43:45.773 273 13212.03 516.97 57112.25 88888.00 2010-09-30 04:43:46.773 273 13212.16 516.84 57112.99 88888.00 2010-09-30 04:43:47.773 273 13212.29 516.72 57112.25 88888.00 2010-09-30 04:43:48.773 273 13212.94 516.97 57112.13 88888.00 2010-09-30 04:43:49.773 273 13212.42 517.46 57112.25 88888.00 2010-09-30 04:43:50.773 273 13212.29 517.09 57112.01 88888.00 2010-09-30 04:43:51.773 273 13212.68 516.97 57112.50 88888.00 2010-09-30 04:43:52.773 273 13212.03 517.21 57112.25 88888.00 2010-09-30 04:43:53.773 273 13211.90 516.97 57112.13 88888.00 2010-09-30 04:43:54.773 273 13212.68 517.46 57112.01 88888.00 2010-09-30 04:43:55.773 273 13212.68 516.97 57112.13 88888.00 2010-09-30 04:43:56.773 273 13212.03 517.46 57112.13 88888.00 2010-09-30 04:43:57.773 273 13211.77 516.84 57112.74 88888.00 2010-09-30 04:43:58.773 273 13212.29 517.46 57112.38 88888.00 2010-09-30 04:43:59.773 273 13212.03 516.84 57112.50 88888.00 2010-09-30 04:44:00.773 273 13212.16 516.72 57112.25 88888.00 2010-09-30 04:44:01.773 273 13212.42 517.09 57112.50 88888.00 2010-09-30 04:44:02.773 273 13211.77 517.09 57112.62 88888.00 2010-09-30 04:44:03.773 273 13212.29 517.09 57112.25 88888.00 2010-09-30 04:44:04.773 273 13212.55 516.84 57112.38 88888.00 2010-09-30 04:44:05.773 273 13212.16 516.84 57112.13 88888.00 2010-09-30 04:44:06.773 273 13212.42 517.34 57112.38 88888.00 2010-09-30 04:44:07.773 273 13212.42 517.59 57112.50 88888.00 2010-09-30 04:44:08.773 273 13211.77 517.59 57112.13 88888.00 2010-09-30 04:44:09.773 273 13212.68 517.09 57112.13 88888.00 2010-09-30 04:44:10.773 273 13212.29 517.46 57111.64 88888.00 2010-09-30 04:44:11.773 273 13212.42 517.21 57112.38 88888.00 2010-09-30 04:44:12.773 273 13212.68 517.83 57113.11 88888.00 2010-09-30 04:44:13.773 273 13212.03 517.09 57112.38 88888.00 2010-09-30 04:44:14.773 273 13212.29 516.97 57112.25 88888.00 2010-09-30 04:44:15.773 273 13212.42 517.21 57112.38 88888.00 2010-09-30 04:44:16.773 273 13212.03 516.84 57112.01 88888.00 2010-09-30 04:44:17.773 273 13212.55 516.72 57112.38 88888.00 2010-09-30 04:44:18.773 273 13212.29 516.97 57112.50 88888.00 2010-09-30 04:44:19.773 273 13212.03 517.34 57112.62 88888.00 2010-09-30 04:44:20.773 273 13212.42 516.10 57111.64 88888.00 2010-09-30 04:44:21.773 273 13212.42 517.46 57112.74 88888.00 2010-09-30 04:44:22.773 273 13212.68 516.84 57112.62 88888.00 2010-09-30 04:44:23.773 273 13212.29 516.97 57112.25 88888.00 2010-09-30 04:44:24.773 273 13212.42 516.97 57112.62 88888.00 2010-09-30 04:44:25.773 273 13213.20 517.09 57112.74 88888.00 2010-09-30 04:44:26.773 273 13212.81 517.21 57112.62 88888.00 2010-09-30 04:44:27.773 273 13213.33 517.21 57112.38 88888.00 2010-09-30 04:44:28.773 273 13212.42 517.21 57112.74 88888.00 2010-09-30 04:44:29.773 273 13213.20 516.97 57112.86 88888.00 2010-09-30 04:44:30.773 273 13212.68 516.97 57112.86 88888.00 2010-09-30 04:44:31.773 273 13212.94 517.59 57112.38 88888.00 2010-09-30 04:44:32.773 273 13213.33 516.97 57113.23 88888.00 2010-09-30 04:44:33.773 273 13213.59 516.97 57112.62 88888.00 2010-09-30 04:44:34.773 273 13213.46 517.09 57112.50 88888.00 2010-09-30 04:44:35.773 273 13212.68 516.22 57111.89 88888.00 2010-09-30 04:44:36.773 273 13213.07 516.72 57112.25 88888.00 2010-09-30 04:44:37.773 273 13213.72 516.59 57112.01 88888.00 2010-09-30 04:44:38.773 273 13212.81 516.22 57112.62 88888.00 2010-09-30 04:44:39.773 273 13213.07 516.97 57112.50 88888.00 2010-09-30 04:44:40.773 273 13212.55 516.59 57112.13 88888.00 2010-09-30 04:44:41.773 273 13213.33 516.84 57112.74 88888.00 2010-09-30 04:44:42.773 273 13213.20 516.72 57112.74 88888.00 2010-09-30 04:44:43.773 273 13213.46 516.35 57112.50 88888.00 2010-09-30 04:44:44.773 273 13212.55 516.59 57112.86 88888.00 2010-09-30 04:44:45.773 273 13213.20 516.22 57112.01 88888.00 2010-09-30 04:44:46.773 273 13213.33 516.47 57112.62 88888.00 2010-09-30 04:44:47.773 273 13212.68 515.85 57112.62 88888.00 2010-09-30 04:44:48.773 273 13213.20 516.47 57112.25 88888.00 2010-09-30 04:44:49.773 273 13213.59 516.72 57112.01 88888.00 2010-09-30 04:44:50.773 273 13213.07 516.97 57112.25 88888.00 2010-09-30 04:44:51.773 273 13213.20 516.10 57112.74 88888.00 2010-09-30 04:44:52.773 273 13213.07 516.35 57112.50 88888.00 2010-09-30 04:44:53.773 273 13213.07 515.85 57111.89 88888.00 2010-09-30 04:44:54.773 273 13212.29 516.35 57112.86 88888.00 2010-09-30 04:44:55.773 273 13213.20 516.35 57112.74 88888.00 2010-09-30 04:44:56.773 273 13213.07 516.59 57113.11 88888.00 2010-09-30 04:44:57.773 273 13213.46 516.97 57112.86 88888.00 2010-09-30 04:44:58.773 273 13213.59 516.35 57112.62 88888.00 2010-09-30 04:44:59.773 273 13213.85 517.09 57112.50 88888.00 2010-09-30 04:45:00.773 273 13213.33 516.97 57111.77 88888.00 2010-09-30 04:45:01.773 273 13212.68 516.47 57112.62 88888.00 2010-09-30 04:45:02.773 273 13212.94 516.22 57112.38 88888.00 2010-09-30 04:45:03.773 273 13212.94 515.85 57112.38 88888.00 2010-09-30 04:45:04.773 273 13213.20 516.72 57112.62 88888.00 2010-09-30 04:45:05.773 273 13213.33 515.97 57112.50 88888.00 2010-09-30 04:45:06.773 273 13212.55 516.59 57112.25 88888.00 2010-09-30 04:45:07.773 273 13212.81 516.22 57112.01 88888.00 2010-09-30 04:45:08.773 273 13213.07 516.84 57112.01 88888.00 2010-09-30 04:45:09.773 273 13212.94 516.72 57113.11 88888.00 2010-09-30 04:45:10.773 273 13213.20 516.47 57112.38 88888.00 2010-09-30 04:45:11.773 273 13213.07 515.97 57112.62 88888.00 2010-09-30 04:45:12.773 273 13213.33 516.72 57112.50 88888.00 2010-09-30 04:45:13.773 273 13212.81 516.59 57112.38 88888.00 2010-09-30 04:45:14.773 273 13213.07 516.10 57112.62 88888.00 2010-09-30 04:45:15.773 273 13213.46 516.22 57112.50 88888.00 2010-09-30 04:45:16.773 273 13213.20 516.35 57112.74 88888.00 2010-09-30 04:45:17.773 273 13213.20 516.72 57112.01 88888.00 2010-09-30 04:45:18.773 273 13212.55 516.59 57112.25 88888.00 2010-09-30 04:45:19.773 273 13213.72 516.72 57112.74 88888.00 2010-09-30 04:45:20.773 273 13213.07 516.47 57112.99 88888.00 2010-09-30 04:45:21.773 273 13213.59 515.97 57112.74 88888.00 2010-09-30 04:45:22.773 273 13213.46 515.97 57112.62 88888.00 2010-09-30 04:45:23.773 273 13213.20 516.35 57112.86 88888.00 2010-09-30 04:45:24.773 273 13212.94 515.97 57112.01 88888.00 2010-09-30 04:45:25.773 273 13212.81 515.97 57112.99 88888.00 2010-09-30 04:45:26.773 273 13212.94 516.22 57112.13 88888.00 2010-09-30 04:45:27.773 273 13213.46 516.10 57111.77 88888.00 2010-09-30 04:45:28.773 273 13212.94 515.48 57112.13 88888.00 2010-09-30 04:45:29.773 273 13213.33 516.47 57112.13 88888.00 2010-09-30 04:45:30.773 273 13213.07 515.85 57111.77 88888.00 2010-09-30 04:45:31.773 273 13212.16 515.85 57112.62 88888.00 2010-09-30 04:45:32.773 273 13213.07 515.97 57112.86 88888.00 2010-09-30 04:45:33.773 273 13213.20 515.73 57112.50 88888.00 2010-09-30 04:45:34.773 273 13213.33 515.97 57112.38 88888.00 2010-09-30 04:45:35.773 273 13213.07 516.47 57112.25 88888.00 2010-09-30 04:45:36.773 273 13212.29 515.48 57111.89 88888.00 2010-09-30 04:45:37.773 273 13212.68 516.10 57112.25 88888.00 2010-09-30 04:45:38.773 273 13213.20 515.85 57112.62 88888.00 2010-09-30 04:45:39.773 273 13212.94 515.73 57112.25 88888.00 2010-09-30 04:45:40.773 273 13213.33 515.73 57112.62 88888.00 2010-09-30 04:45:41.773 273 13212.68 516.22 57112.38 88888.00 2010-09-30 04:45:42.773 273 13213.07 516.22 57112.13 88888.00 2010-09-30 04:45:43.773 273 13212.55 515.85 57111.64 88888.00 2010-09-30 04:45:44.773 273 13212.42 515.73 57111.52 88888.00 2010-09-30 04:45:45.773 273 13212.42 516.22 57112.13 88888.00 2010-09-30 04:45:46.773 273 13213.20 515.73 57112.62 88888.00 2010-09-30 04:45:47.773 273 13212.81 515.48 57111.64 88888.00 2010-09-30 04:45:48.773 273 13213.07 514.98 57112.38 88888.00 2010-09-30 04:45:49.773 273 13213.07 515.73 57112.01 88888.00 2010-09-30 04:45:50.773 273 13213.07 516.22 57111.64 88888.00 2010-09-30 04:45:51.773 273 13213.20 516.47 57112.13 88888.00 2010-09-30 04:45:52.773 273 13212.81 515.85 57111.77 88888.00 2010-09-30 04:45:53.773 273 13213.33 516.10 57112.25 88888.00 2010-09-30 04:45:54.773 273 13212.94 515.36 57111.40 88888.00 2010-09-30 04:45:55.773 273 13212.94 515.48 57112.13 88888.00 2010-09-30 04:45:56.773 273 13212.42 515.73 57112.50 88888.00 2010-09-30 04:45:57.773 273 13212.16 515.97 57112.74 88888.00 2010-09-30 04:45:58.773 273 13212.68 516.72 57111.89 88888.00 2010-09-30 04:45:59.773 273 13212.68 516.35 57112.86 88888.00 2010-09-30 04:46:00.773 273 13212.68 515.60 57112.25 88888.00 2010-09-30 04:46:01.773 273 13213.07 515.60 57112.01 88888.00 2010-09-30 04:46:02.773 273 13212.16 516.35 57112.13 88888.00 2010-09-30 04:46:03.773 273 13212.68 515.36 57112.62 88888.00 2010-09-30 04:46:04.773 273 13212.16 515.60 57112.38 88888.00 2010-09-30 04:46:05.773 273 13212.29 515.60 57111.89 88888.00 2010-09-30 04:46:06.773 273 13212.68 516.10 57112.25 88888.00 2010-09-30 04:46:07.773 273 13212.55 515.60 57111.64 88888.00 2010-09-30 04:46:08.773 273 13212.94 515.48 57111.77 88888.00 2010-09-30 04:46:09.773 273 13212.03 515.48 57111.77 88888.00 2010-09-30 04:46:10.773 273 13212.29 515.73 57112.38 88888.00 2010-09-30 04:46:11.773 273 13212.55 515.23 57111.89 88888.00 2010-09-30 04:46:12.773 273 13211.64 515.48 57112.01 88888.00 2010-09-30 04:46:13.773 273 13212.55 515.48 57112.01 88888.00 2010-09-30 04:46:14.773 273 13212.29 515.73 57112.13 88888.00 2010-09-30 04:46:15.773 273 13211.77 515.11 57111.52 88888.00 2010-09-30 04:46:16.773 273 13212.03 516.47 57112.50 88888.00 2010-09-30 04:46:17.773 273 13212.03 515.97 57112.01 88888.00 2010-09-30 04:46:18.773 273 13212.81 515.73 57111.15 88888.00 2010-09-30 04:46:19.773 273 13212.42 515.48 57112.25 88888.00 2010-09-30 04:46:20.773 273 13211.90 515.60 57112.25 88888.00 2010-09-30 04:46:21.773 273 13211.77 515.36 57111.28 88888.00 2010-09-30 04:46:22.773 273 13212.03 514.74 57111.52 88888.00 2010-09-30 04:46:23.773 273 13212.29 515.23 57111.77 88888.00 2010-09-30 04:46:24.773 273 13212.29 515.60 57111.77 88888.00 2010-09-30 04:46:25.773 273 13211.38 514.74 57111.77 88888.00 2010-09-30 04:46:26.773 273 13212.55 515.48 57111.52 88888.00 2010-09-30 04:46:27.773 273 13212.55 514.86 57110.91 88888.00 2010-09-30 04:46:28.773 273 13212.16 515.36 57111.28 88888.00 2010-09-30 04:46:29.773 273 13211.90 514.98 57111.40 88888.00 2010-09-30 04:46:30.773 273 13212.42 514.74 57111.77 88888.00 2010-09-30 04:46:31.773 273 13211.51 515.48 57111.89 88888.00 2010-09-30 04:46:32.773 273 13211.90 515.11 57111.52 88888.00 2010-09-30 04:46:33.773 273 13211.90 515.73 57110.91 88888.00 2010-09-30 04:46:34.773 273 13212.16 515.60 57112.13 88888.00 2010-09-30 04:46:35.773 273 13212.29 514.98 57111.40 88888.00 2010-09-30 04:46:36.773 273 13211.12 515.60 57111.28 88888.00 2010-09-30 04:46:37.773 273 13211.25 515.36 57110.79 88888.00 2010-09-30 04:46:38.773 273 13212.68 515.36 57111.15 88888.00 2010-09-30 04:46:39.773 273 13212.55 515.23 57110.91 88888.00 2010-09-30 04:46:40.773 273 13212.03 515.36 57111.40 88888.00 2010-09-30 04:46:41.773 273 13212.16 515.60 57111.64 88888.00 2010-09-30 04:46:42.773 273 13211.64 515.23 57110.91 88888.00 2010-09-30 04:46:43.773 273 13212.16 514.61 57111.15 88888.00 2010-09-30 04:46:44.773 273 13211.51 514.98 57111.28 88888.00 2010-09-30 04:46:45.773 273 13211.51 514.86 57110.79 88888.00 2010-09-30 04:46:46.773 273 13211.90 514.24 57111.64 88888.00 2010-09-30 04:46:47.773 273 13212.42 515.23 57110.66 88888.00 2010-09-30 04:46:48.773 273 13211.90 514.74 57111.40 88888.00 2010-09-30 04:46:49.773 273 13211.64 514.74 57111.52 88888.00 2010-09-30 04:46:50.773 273 13212.42 514.36 57110.91 88888.00 2010-09-30 04:46:51.773 273 13212.29 514.12 57111.77 88888.00 2010-09-30 04:46:52.773 273 13211.51 514.98 57111.52 88888.00 2010-09-30 04:46:53.773 273 13212.03 514.24 57111.64 88888.00 2010-09-30 04:46:54.773 273 13210.86 514.74 57111.28 88888.00 2010-09-30 04:46:55.773 273 13211.77 514.74 57111.77 88888.00 2010-09-30 04:46:56.773 273 13211.77 514.74 57111.77 88888.00 2010-09-30 04:46:57.773 273 13212.03 514.86 57111.64 88888.00 2010-09-30 04:46:58.773 273 13211.64 515.36 57111.40 88888.00 2010-09-30 04:46:59.773 273 13211.64 514.61 57111.52 88888.00 2010-09-30 04:47:00.773 273 13211.90 514.98 57111.89 88888.00 2010-09-30 04:47:01.773 273 13211.38 514.61 57111.03 88888.00 2010-09-30 04:47:02.773 273 13211.38 514.98 57111.52 88888.00 2010-09-30 04:47:03.773 273 13211.90 515.85 57112.01 88888.00 2010-09-30 04:47:04.773 273 13211.25 514.36 57111.15 88888.00 2010-09-30 04:47:05.773 273 13211.51 513.87 57111.77 88888.00 2010-09-30 04:47:06.773 273 13211.25 514.36 57111.77 88888.00 2010-09-30 04:47:07.773 273 13210.99 515.36 57111.40 88888.00 2010-09-30 04:47:08.773 273 13210.86 515.85 57111.52 88888.00 2010-09-30 04:47:09.773 273 13211.77 514.36 57111.28 88888.00 2010-09-30 04:47:10.773 273 13210.99 514.74 57111.03 88888.00 2010-09-30 04:47:11.773 273 13211.38 514.49 57111.40 88888.00 2010-09-30 04:47:12.773 273 13211.64 514.61 57111.28 88888.00 2010-09-30 04:47:13.773 273 13211.12 515.36 57110.79 88888.00 2010-09-30 04:47:14.773 273 13212.16 514.24 57111.15 88888.00 2010-09-30 04:47:15.773 273 13211.25 514.98 57111.52 88888.00 2010-09-30 04:47:16.773 273 13211.12 514.86 57111.40 88888.00 2010-09-30 04:47:17.773 273 13210.47 514.36 57111.40 88888.00 2010-09-30 04:47:18.773 273 13211.12 514.74 57111.40 88888.00 2010-09-30 04:47:19.773 273 13211.12 514.74 57111.52 88888.00 2010-09-30 04:47:20.773 273 13210.60 514.98 57111.28 88888.00 2010-09-30 04:47:21.773 273 13210.21 515.11 57111.15 88888.00 2010-09-30 04:47:22.773 273 13210.99 514.86 57112.01 88888.00 2010-09-30 04:47:23.773 273 13211.12 514.74 57111.40 88888.00 2010-09-30 04:47:24.773 273 13210.99 514.98 57110.79 88888.00 2010-09-30 04:47:25.773 273 13210.99 514.61 57110.91 88888.00 2010-09-30 04:47:26.773 273 13210.99 514.61 57111.15 88888.00 2010-09-30 04:47:27.773 273 13211.38 514.86 57110.30 88888.00 2010-09-30 04:47:28.773 273 13210.86 515.23 57111.77 88888.00 2010-09-30 04:47:29.773 273 13210.47 514.86 57111.15 88888.00 2010-09-30 04:47:30.773 273 13210.86 514.49 57111.52 88888.00 2010-09-30 04:47:31.773 273 13211.12 514.98 57111.03 88888.00 2010-09-30 04:47:32.773 273 13210.99 514.86 57110.91 88888.00 2010-09-30 04:47:33.773 273 13211.38 515.48 57110.91 88888.00 2010-09-30 04:47:34.773 273 13211.25 514.36 57111.03 88888.00 2010-09-30 04:47:35.773 273 13210.60 514.74 57111.15 88888.00 2010-09-30 04:47:36.773 273 13210.99 514.74 57111.28 88888.00 2010-09-30 04:47:37.773 273 13210.99 514.61 57110.79 88888.00 2010-09-30 04:47:38.773 273 13211.25 514.86 57111.28 88888.00 2010-09-30 04:47:39.773 273 13211.25 514.98 57111.28 88888.00 2010-09-30 04:47:40.773 273 13211.25 515.36 57111.15 88888.00 2010-09-30 04:47:41.773 273 13210.99 514.49 57110.79 88888.00 2010-09-30 04:47:42.773 273 13211.12 514.98 57111.15 88888.00 2010-09-30 04:47:43.773 273 13211.64 515.11 57110.79 88888.00 2010-09-30 04:47:44.773 273 13211.38 514.61 57111.15 88888.00 2010-09-30 04:47:45.773 273 13210.86 514.49 57111.28 88888.00 2010-09-30 04:47:46.773 273 13210.99 515.11 57110.91 88888.00 2010-09-30 04:47:47.773 273 13211.12 514.98 57111.28 88888.00 2010-09-30 04:47:48.773 273 13210.99 515.11 57111.40 88888.00 2010-09-30 04:47:49.773 273 13210.73 514.86 57111.28 88888.00 2010-09-30 04:47:50.773 273 13211.12 514.86 57111.15 88888.00 2010-09-30 04:47:51.773 273 13211.25 514.74 57111.52 88888.00 2010-09-30 04:47:52.773 273 13211.38 515.23 57111.77 88888.00 2010-09-30 04:47:53.773 273 13211.25 514.98 57111.03 88888.00 2010-09-30 04:47:54.773 273 13210.60 515.85 57110.79 88888.00 2010-09-30 04:47:55.773 273 13211.38 514.86 57110.91 88888.00 2010-09-30 04:47:56.773 273 13211.77 515.73 57111.52 88888.00 2010-09-30 04:47:57.773 273 13211.12 514.86 57111.28 88888.00 2010-09-30 04:47:58.773 273 13210.99 515.48 57111.15 88888.00 2010-09-30 04:47:59.773 273 13211.25 515.36 57111.40 88888.00 2010-09-30 04:48:00.773 273 13211.51 514.98 57111.03 88888.00 2010-09-30 04:48:01.773 273 13210.86 515.60 57110.79 88888.00 2010-09-30 04:48:02.773 273 13210.60 515.60 57111.52 88888.00 2010-09-30 04:48:03.773 273 13210.60 515.36 57110.79 88888.00 2010-09-30 04:48:04.773 273 13210.73 515.11 57111.03 88888.00 2010-09-30 04:48:05.773 273 13211.12 515.73 57110.79 88888.00 2010-09-30 04:48:06.773 273 13210.86 515.48 57110.79 88888.00 2010-09-30 04:48:07.773 273 13210.86 515.36 57110.91 88888.00 2010-09-30 04:48:08.773 273 13210.60 515.85 57111.40 88888.00 2010-09-30 04:48:09.773 273 13210.99 516.10 57110.79 88888.00 2010-09-30 04:48:10.773 273 13211.12 515.36 57111.03 88888.00 2010-09-30 04:48:11.773 273 13211.25 515.36 57111.15 88888.00 2010-09-30 04:48:12.773 273 13211.51 516.10 57111.15 88888.00 2010-09-30 04:48:13.773 273 13211.38 516.59 57111.15 88888.00 2010-09-30 04:48:14.773 273 13211.25 515.85 57110.91 88888.00 2010-09-30 04:48:15.773 273 13210.99 515.36 57111.40 88888.00 2010-09-30 04:48:16.773 273 13210.99 515.73 57111.03 88888.00 2010-09-30 04:48:17.773 273 13211.12 516.72 57111.28 88888.00 2010-09-30 04:48:18.773 273 13210.47 515.97 57111.40 88888.00 2010-09-30 04:48:19.773 273 13210.99 516.10 57110.91 88888.00 2010-09-30 04:48:20.773 273 13210.08 516.22 57111.40 88888.00 2010-09-30 04:48:21.773 273 13211.38 516.47 57111.40 88888.00 2010-09-30 04:48:22.773 273 13210.60 515.85 57110.79 88888.00 2010-09-30 04:48:23.773 273 13210.60 515.97 57110.79 88888.00 2010-09-30 04:48:24.773 273 13210.60 516.59 57111.15 88888.00 2010-09-30 04:48:25.773 273 13210.86 515.85 57111.40 88888.00 2010-09-30 04:48:26.773 273 13210.47 516.84 57111.28 88888.00 2010-09-30 04:48:27.773 273 13210.34 515.97 57110.91 88888.00 2010-09-30 04:48:28.773 273 13210.73 516.72 57111.64 88888.00 2010-09-30 04:48:29.773 273 13210.73 515.73 57110.91 88888.00 2010-09-30 04:48:30.773 273 13210.73 516.35 57110.79 88888.00 2010-09-30 04:48:31.773 273 13210.34 516.97 57110.54 88888.00 2010-09-30 04:48:32.773 273 13210.73 516.35 57110.54 88888.00 2010-09-30 04:48:33.773 273 13211.38 516.22 57111.15 88888.00 2010-09-30 04:48:34.773 273 13210.99 516.47 57111.15 88888.00 2010-09-30 04:48:35.773 273 13210.08 515.85 57110.91 88888.00 2010-09-30 04:48:36.773 273 13211.25 516.22 57110.54 88888.00 2010-09-30 04:48:37.773 273 13210.47 516.84 57110.79 88888.00 2010-09-30 04:48:38.773 273 13210.47 516.10 57110.66 88888.00 2010-09-30 04:48:39.773 273 13211.12 516.22 57110.79 88888.00 2010-09-30 04:48:40.773 273 13211.25 517.09 57111.15 88888.00 2010-09-30 04:48:41.773 273 13210.34 516.47 57110.91 88888.00 2010-09-30 04:48:42.773 273 13210.73 516.47 57111.03 88888.00 2010-09-30 04:48:43.773 273 13210.21 516.35 57110.54 88888.00 2010-09-30 04:48:44.773 273 13210.60 516.35 57111.03 88888.00 2010-09-30 04:48:45.773 273 13210.21 516.22 57111.03 88888.00 2010-09-30 04:48:46.773 273 13210.47 516.59 57110.54 88888.00 2010-09-30 04:48:47.773 273 13211.25 516.35 57110.91 88888.00 2010-09-30 04:48:48.773 273 13210.34 516.84 57110.79 88888.00 2010-09-30 04:48:49.773 273 13210.60 516.47 57111.15 88888.00 2010-09-30 04:48:50.773 273 13210.34 516.97 57111.28 88888.00 2010-09-30 04:48:51.773 273 13210.73 516.47 57111.40 88888.00 2010-09-30 04:48:52.773 273 13210.21 516.97 57111.28 88888.00 2010-09-30 04:48:53.773 273 13210.08 516.72 57110.91 88888.00 2010-09-30 04:48:54.773 273 13210.60 516.59 57111.15 88888.00 2010-09-30 04:48:55.773 273 13210.08 516.84 57110.79 88888.00 2010-09-30 04:48:56.773 273 13210.21 517.46 57111.03 88888.00 2010-09-30 04:48:57.773 273 13210.08 517.34 57111.28 88888.00 2010-09-30 04:48:58.773 273 13210.21 516.84 57111.28 88888.00 2010-09-30 04:48:59.773 273 13210.60 517.21 57110.91 88888.00 2010-09-30 04:49:00.773 273 13210.08 517.09 57111.28 88888.00 2010-09-30 04:49:01.773 273 13210.21 516.35 57110.91 88888.00 2010-09-30 04:49:02.773 273 13209.56 517.21 57110.79 88888.00 2010-09-30 04:49:03.773 273 13209.82 517.09 57110.91 88888.00 2010-09-30 04:49:04.773 273 13210.08 517.21 57110.91 88888.00 2010-09-30 04:49:05.773 273 13210.08 516.84 57110.05 88888.00 2010-09-30 04:49:06.773 273 13209.56 516.72 57111.28 88888.00 2010-09-30 04:49:07.773 273 13210.34 516.72 57110.91 88888.00 2010-09-30 04:49:08.773 273 13210.60 517.09 57111.15 88888.00 2010-09-30 04:49:09.773 273 13210.21 517.46 57110.91 88888.00 2010-09-30 04:49:10.773 273 13210.34 517.09 57111.03 88888.00 2010-09-30 04:49:11.773 273 13209.82 517.34 57110.42 88888.00 2010-09-30 04:49:12.773 273 13210.21 517.59 57111.28 88888.00 2010-09-30 04:49:13.773 273 13210.21 517.96 57110.42 88888.00 2010-09-30 04:49:14.773 273 13210.08 517.59 57110.79 88888.00 2010-09-30 04:49:15.773 273 13210.73 517.59 57110.79 88888.00 2010-09-30 04:49:16.773 273 13210.21 517.34 57111.28 88888.00 2010-09-30 04:49:17.773 273 13210.86 516.84 57110.79 88888.00 2010-09-30 04:49:18.773 273 13210.08 517.46 57110.91 88888.00 2010-09-30 04:49:19.773 273 13210.34 517.09 57111.03 88888.00 2010-09-30 04:49:20.773 273 13210.60 518.33 57111.28 88888.00 2010-09-30 04:49:21.773 273 13210.34 517.46 57111.15 88888.00 2010-09-30 04:49:22.773 273 13210.99 517.46 57111.15 88888.00 2010-09-30 04:49:23.773 273 13209.95 518.33 57110.79 88888.00 2010-09-30 04:49:24.773 273 13210.08 517.83 57110.79 88888.00 2010-09-30 04:49:25.773 273 13210.34 517.71 57111.03 88888.00 2010-09-30 04:49:26.773 273 13210.21 517.59 57111.40 88888.00 2010-09-30 04:49:27.773 273 13210.99 517.71 57111.64 88888.00 2010-09-30 04:49:28.773 273 13210.08 517.71 57111.28 88888.00 2010-09-30 04:49:29.773 273 13210.08 517.83 57111.03 88888.00 2010-09-30 04:49:30.773 273 13209.95 517.59 57111.15 88888.00 2010-09-30 04:49:31.773 273 13209.17 517.71 57111.03 88888.00 2010-09-30 04:49:32.773 273 13210.08 517.96 57111.52 88888.00 2010-09-30 04:49:33.773 273 13210.21 517.96 57111.15 88888.00 2010-09-30 04:49:34.773 273 13210.73 517.71 57111.28 88888.00 2010-09-30 04:49:35.773 273 13210.21 517.83 57110.79 88888.00 2010-09-30 04:49:36.773 273 13209.69 517.34 57110.54 88888.00 2010-09-30 04:49:37.773 273 13209.56 517.83 57111.03 88888.00 2010-09-30 04:49:38.773 273 13209.95 518.20 57111.15 88888.00 2010-09-30 04:49:39.773 273 13210.08 517.34 57111.64 88888.00 2010-09-30 04:49:40.773 273 13210.34 518.08 57110.79 88888.00 2010-09-30 04:49:41.773 273 13210.21 518.33 57111.52 88888.00 2010-09-30 04:49:42.773 273 13210.86 518.58 57111.77 88888.00 2010-09-30 04:49:43.773 273 13210.34 517.96 57110.79 88888.00 2010-09-30 04:49:44.773 273 13210.60 518.20 57110.66 88888.00 2010-09-30 04:49:45.773 273 13209.82 517.96 57111.03 88888.00 2010-09-30 04:49:46.773 273 13210.47 518.33 57111.03 88888.00 2010-09-30 04:49:47.773 273 13210.60 517.96 57110.91 88888.00 2010-09-30 04:49:48.773 273 13210.21 517.71 57111.40 88888.00 2010-09-30 04:49:49.773 273 13210.21 517.71 57111.89 88888.00 2010-09-30 04:49:50.773 273 13210.21 517.96 57111.40 88888.00 2010-09-30 04:49:51.773 273 13209.69 517.71 57111.15 88888.00 2010-09-30 04:49:52.773 273 13210.08 517.71 57110.66 88888.00 2010-09-30 04:49:53.773 273 13210.60 518.08 57111.28 88888.00 2010-09-30 04:49:54.773 273 13210.34 517.83 57111.64 88888.00 2010-09-30 04:49:55.773 273 13211.12 518.08 57110.54 88888.00 2010-09-30 04:49:56.773 273 13210.60 518.33 57111.77 88888.00 2010-09-30 04:49:57.773 273 13210.34 517.83 57110.54 88888.00 2010-09-30 04:49:58.773 273 13210.21 518.33 57110.79 88888.00 2010-09-30 04:49:59.773 273 13211.12 517.71 57111.15 88888.00 2010-09-30 04:50:00.773 273 13209.69 517.96 57111.03 88888.00 2010-09-30 04:50:01.773 273 13209.69 517.96 57111.40 88888.00 2010-09-30 04:50:02.773 273 13210.47 517.96 57111.03 88888.00 2010-09-30 04:50:03.773 273 13210.73 518.70 57111.40 88888.00 2010-09-30 04:50:04.773 273 13210.21 517.96 57111.40 88888.00 2010-09-30 04:50:05.773 273 13210.99 518.08 57111.15 88888.00 2010-09-30 04:50:06.773 273 13209.95 518.70 57110.79 88888.00 2010-09-30 04:50:07.773 273 13210.47 517.96 57110.54 88888.00 2010-09-30 04:50:08.773 273 13210.60 518.08 57111.64 88888.00 2010-09-30 04:50:09.773 273 13210.47 518.70 57110.18 88888.00 2010-09-30 04:50:10.773 273 13210.47 518.33 57111.15 88888.00 2010-09-30 04:50:11.773 273 13210.73 518.20 57110.91 88888.00 2010-09-30 04:50:12.773 273 13210.86 518.33 57110.66 88888.00 2010-09-30 04:50:13.773 273 13211.25 518.45 57111.52 88888.00 2010-09-30 04:50:14.773 273 13210.86 518.20 57110.79 88888.00 2010-09-30 04:50:15.773 273 13211.38 518.33 57111.40 88888.00 2010-09-30 04:50:16.773 273 13211.51 518.45 57110.91 88888.00 2010-09-30 04:50:17.773 273 13210.99 518.82 57111.28 88888.00 2010-09-30 04:50:18.773 273 13211.25 518.45 57111.40 88888.00 2010-09-30 04:50:19.773 273 13210.86 518.08 57111.28 88888.00 2010-09-30 04:50:20.773 273 13211.12 518.82 57110.66 88888.00 2010-09-30 04:50:21.773 273 13211.90 518.70 57111.15 88888.00 2010-09-30 04:50:22.773 273 13211.77 518.20 57111.52 88888.00 2010-09-30 04:50:23.773 273 13211.38 518.58 57110.79 88888.00 2010-09-30 04:50:24.773 273 13211.25 518.58 57112.01 88888.00 2010-09-30 04:50:25.773 273 13211.64 518.82 57111.64 88888.00 2010-09-30 04:50:26.773 273 13211.51 518.20 57111.15 88888.00 2010-09-30 04:50:27.773 273 13210.99 518.45 57110.91 88888.00 2010-09-30 04:50:28.773 273 13210.99 518.45 57111.52 88888.00 2010-09-30 04:50:29.773 273 13211.51 518.70 57111.64 88888.00 2010-09-30 04:50:30.773 273 13211.64 518.70 57111.28 88888.00 2010-09-30 04:50:31.773 273 13212.03 518.58 57110.79 88888.00 2010-09-30 04:50:32.773 273 13212.16 518.33 57111.52 88888.00 2010-09-30 04:50:33.773 273 13211.25 518.45 57111.40 88888.00 2010-09-30 04:50:34.773 273 13211.25 518.58 57111.89 88888.00 2010-09-30 04:50:35.773 273 13210.86 518.45 57111.15 88888.00 2010-09-30 04:50:36.773 273 13212.16 519.32 57111.89 88888.00 2010-09-30 04:50:37.773 273 13211.38 518.20 57111.03 88888.00 2010-09-30 04:50:38.773 273 13212.29 517.71 57111.28 88888.00 2010-09-30 04:50:39.773 273 13211.12 518.58 57111.40 88888.00 2010-09-30 04:50:40.773 273 13211.64 518.45 57111.52 88888.00 2010-09-30 04:50:41.773 273 13211.51 518.08 57111.64 88888.00 2010-09-30 04:50:42.773 273 13211.64 518.82 57111.52 88888.00 2010-09-30 04:50:43.773 273 13211.51 518.20 57111.15 88888.00 2010-09-30 04:50:44.773 273 13212.29 518.33 57111.52 88888.00 2010-09-30 04:50:45.773 273 13211.64 517.96 57111.28 88888.00 2010-09-30 04:50:46.773 273 13211.64 517.83 57111.77 88888.00 2010-09-30 04:50:47.773 273 13211.51 518.45 57111.77 88888.00 2010-09-30 04:50:48.773 273 13211.90 518.45 57111.40 88888.00 2010-09-30 04:50:49.773 273 13211.25 518.58 57111.03 88888.00 2010-09-30 04:50:50.773 273 13211.77 518.58 57111.03 88888.00 2010-09-30 04:50:51.773 273 13211.25 517.96 57111.64 88888.00 2010-09-30 04:50:52.773 273 13211.90 518.82 57111.28 88888.00 2010-09-30 04:50:53.773 273 13211.38 518.45 57111.52 88888.00 2010-09-30 04:50:54.773 273 13212.16 518.70 57111.64 88888.00 2010-09-30 04:50:55.773 273 13211.90 518.20 57111.89 88888.00 2010-09-30 04:50:56.773 273 13212.55 518.95 57111.40 88888.00 2010-09-30 04:50:57.773 273 13212.03 518.58 57110.79 88888.00 2010-09-30 04:50:58.773 273 13212.03 518.70 57112.01 88888.00 2010-09-30 04:51:00.773 273 13212.29 518.20 57111.52 88888.00 2010-09-30 04:51:01.773 273 13212.16 518.70 57111.89 88888.00 2010-09-30 04:51:02.773 273 13212.42 518.95 57111.52 88888.00 2010-09-30 04:51:03.773 273 13212.03 518.58 57111.64 88888.00 2010-09-30 04:51:04.773 273 13212.42 518.70 57112.01 88888.00 2010-09-30 04:51:05.773 273 13212.03 518.08 57111.28 88888.00 2010-09-30 04:51:06.773 273 13211.38 518.20 57111.89 88888.00 2010-09-30 04:51:07.773 273 13212.94 518.58 57111.89 88888.00 2010-09-30 04:51:08.773 273 13212.55 518.08 57110.79 88888.00 2010-09-30 04:51:09.773 273 13212.68 518.45 57111.77 88888.00 2010-09-30 04:51:10.773 273 13212.42 518.20 57111.77 88888.00 2010-09-30 04:51:11.773 273 13213.07 518.45 57111.77 88888.00 2010-09-30 04:51:12.773 273 13212.42 518.45 57111.15 88888.00 2010-09-30 04:51:13.773 273 13212.42 518.08 57112.01 88888.00 2010-09-30 04:51:14.773 273 13213.07 517.96 57112.01 88888.00 2010-09-30 04:51:15.773 273 13213.07 518.20 57111.77 88888.00 2010-09-30 04:51:16.773 273 13212.42 518.45 57112.13 88888.00 2010-09-30 04:51:17.773 273 13213.33 517.96 57111.15 88888.00 2010-09-30 04:51:18.773 273 13213.07 518.70 57112.01 88888.00 2010-09-30 04:51:19.773 273 13212.81 518.08 57111.64 88888.00 2010-09-30 04:51:20.773 273 13212.55 517.83 57111.40 88888.00 2010-09-30 04:51:21.773 273 13212.55 518.20 57112.38 88888.00 2010-09-30 04:51:22.773 273 13212.55 517.59 57111.40 88888.00 2010-09-30 04:51:23.773 273 13212.42 517.96 57112.01 88888.00 2010-09-30 04:51:24.773 273 13213.59 517.21 57111.28 88888.00 2010-09-30 04:51:25.773 273 13212.55 517.71 57111.77 88888.00 2010-09-30 04:51:26.773 273 13212.29 517.46 57111.89 88888.00 2010-09-30 04:51:27.773 273 13212.68 517.96 57112.01 88888.00 2010-09-30 04:51:28.773 273 13212.55 517.96 57111.64 88888.00 2010-09-30 04:51:29.773 273 13212.81 517.46 57111.77 88888.00 2010-09-30 04:51:30.773 273 13212.42 517.71 57111.52 88888.00 2010-09-30 04:51:31.773 273 13212.29 517.83 57111.89 88888.00 2010-09-30 04:51:32.773 273 13213.07 516.84 57111.77 88888.00 2010-09-30 04:51:33.773 273 13213.20 517.34 57111.89 88888.00 2010-09-30 04:51:34.773 273 13212.55 518.20 57112.13 88888.00 2010-09-30 04:51:35.773 273 13212.94 518.33 57111.15 88888.00 2010-09-30 04:51:36.773 273 13212.42 517.46 57112.13 88888.00 2010-09-30 04:51:37.773 273 13212.94 518.70 57111.89 88888.00 2010-09-30 04:51:38.773 273 13212.94 518.20 57111.77 88888.00 2010-09-30 04:51:39.773 273 13211.90 517.34 57112.25 88888.00 2010-09-30 04:51:40.773 273 13212.16 517.96 57111.64 88888.00 2010-09-30 04:51:41.773 273 13212.81 518.20 57112.50 88888.00 2010-09-30 04:51:42.773 273 13212.42 518.20 57111.89 88888.00 2010-09-30 04:51:43.773 273 13212.42 517.96 57112.25 88888.00 2010-09-30 04:51:44.773 273 13212.81 518.20 57112.13 88888.00 2010-09-30 04:51:45.773 273 13213.07 518.45 57112.13 88888.00 2010-09-30 04:51:46.773 273 13213.07 517.96 57111.77 88888.00 2010-09-30 04:51:47.773 273 13213.46 518.20 57112.38 88888.00 2010-09-30 04:51:48.773 273 13212.68 518.20 57111.77 88888.00 2010-09-30 04:51:49.773 273 13213.07 517.71 57112.13 88888.00 2010-09-30 04:51:50.773 273 13212.55 518.45 57111.03 88888.00 2010-09-30 04:51:51.773 273 13212.94 517.83 57111.52 88888.00 2010-09-30 04:51:52.773 273 13212.94 517.46 57111.15 88888.00 2010-09-30 04:51:53.773 273 13212.42 517.96 57111.28 88888.00 2010-09-30 04:51:54.773 273 13213.33 517.96 57111.64 88888.00 2010-09-30 04:51:55.773 273 13212.68 518.08 57111.52 88888.00 2010-09-30 04:51:56.773 273 13212.94 517.71 57111.28 88888.00 2010-09-30 04:51:57.773 273 13213.20 517.21 57111.28 88888.00 2010-09-30 04:51:58.773 273 13212.16 517.46 57111.52 88888.00 2010-09-30 04:51:59.773 273 13212.16 517.34 57111.89 88888.00 2010-09-30 04:52:00.773 273 13213.07 517.34 57111.52 88888.00 2010-09-30 04:52:01.773 273 13212.68 518.20 57111.52 88888.00 2010-09-30 04:52:02.773 273 13212.68 517.46 57111.28 88888.00 2010-09-30 04:52:03.773 273 13212.94 518.08 57111.89 88888.00 2010-09-30 04:52:04.773 273 13213.20 518.08 57112.25 88888.00 2010-09-30 04:52:05.773 273 13212.03 517.21 57111.40 88888.00 2010-09-30 04:52:06.773 273 13212.29 517.34 57110.91 88888.00 2010-09-30 04:52:07.773 273 13213.07 517.59 57111.77 88888.00 2010-09-30 04:52:08.773 273 13213.07 517.59 57111.89 88888.00 2010-09-30 04:52:09.773 273 13212.29 516.97 57111.89 88888.00 2010-09-30 04:52:10.773 273 13212.42 516.97 57111.40 88888.00 2010-09-30 04:52:11.773 273 13212.42 517.34 57110.91 88888.00 2010-09-30 04:52:12.773 273 13212.16 516.84 57111.52 88888.00 2010-09-30 04:52:13.773 273 13212.03 516.84 57112.38 88888.00 2010-09-30 04:52:14.773 273 13212.55 517.71 57111.89 88888.00 2010-09-30 04:52:15.773 273 13212.68 517.34 57110.91 88888.00 2010-09-30 04:52:16.773 273 13212.29 517.21 57111.03 88888.00 2010-09-30 04:52:17.773 273 13212.55 517.09 57111.15 88888.00 2010-09-30 04:52:18.773 273 13212.55 516.84 57111.40 88888.00 2010-09-30 04:52:19.773 273 13212.68 518.08 57111.40 88888.00 2010-09-30 04:52:20.773 273 13212.42 517.21 57112.01 88888.00 2010-09-30 04:52:21.773 273 13212.55 517.46 57112.13 88888.00 2010-09-30 04:52:22.773 273 13212.68 516.84 57111.77 88888.00 2010-09-30 04:52:23.773 273 13212.81 517.21 57111.28 88888.00 2010-09-30 04:52:24.773 273 13212.94 517.46 57112.25 88888.00 2010-09-30 04:52:25.773 273 13212.94 517.21 57112.01 88888.00 2010-09-30 04:52:26.773 273 13212.42 517.46 57112.01 88888.00 2010-09-30 04:52:27.773 273 13213.20 517.71 57111.15 88888.00 2010-09-30 04:52:28.773 273 13212.68 517.21 57111.52 88888.00 2010-09-30 04:52:29.773 273 13212.94 517.09 57111.52 88888.00 2010-09-30 04:52:30.773 273 13213.07 517.59 57112.01 88888.00 2010-09-30 04:52:31.773 273 13212.55 517.21 57111.40 88888.00 2010-09-30 04:52:32.773 273 13212.94 517.59 57111.28 88888.00 2010-09-30 04:52:33.773 273 13213.59 517.34 57111.52 88888.00 2010-09-30 04:52:34.773 273 13212.68 516.59 57111.64 88888.00 2010-09-30 04:52:35.773 273 13212.81 516.72 57111.89 88888.00 2010-09-30 04:52:36.773 273 13212.68 517.34 57111.89 88888.00 2010-09-30 04:52:37.773 273 13213.33 517.46 57111.64 88888.00 2010-09-30 04:52:38.773 273 13212.81 517.09 57111.64 88888.00 2010-09-30 04:52:39.773 273 13212.94 517.21 57111.28 88888.00 2010-09-30 04:52:40.773 273 13212.29 517.21 57111.52 88888.00 2010-09-30 04:52:41.773 273 13212.55 517.09 57112.13 88888.00 2010-09-30 04:52:42.773 273 13213.07 517.21 57111.15 88888.00 2010-09-30 04:52:43.773 273 13212.81 516.35 57111.64 88888.00 2010-09-30 04:52:44.773 273 13212.94 517.21 57111.52 88888.00 2010-09-30 04:52:45.773 273 13212.42 517.09 57111.52 88888.00 2010-09-30 04:52:46.773 273 13212.55 516.84 57111.77 88888.00 2010-09-30 04:52:47.773 273 13213.20 517.21 57112.50 88888.00 2010-09-30 04:52:48.773 273 13212.29 516.22 57111.28 88888.00 2010-09-30 04:52:49.773 273 13212.55 516.97 57111.77 88888.00 2010-09-30 04:52:50.773 273 13212.94 516.59 57111.64 88888.00 2010-09-30 04:52:51.773 273 13213.46 516.59 57111.77 88888.00 2010-09-30 04:52:52.773 273 13212.29 516.72 57111.52 88888.00 2010-09-30 04:52:53.773 273 13212.29 516.22 57111.28 88888.00 2010-09-30 04:52:54.773 273 13212.81 516.59 57111.64 88888.00 2010-09-30 04:52:55.773 273 13212.55 516.47 57111.40 88888.00 2010-09-30 04:52:56.773 273 13212.81 516.10 57111.28 88888.00 2010-09-30 04:52:57.773 273 13212.55 516.72 57111.28 88888.00 2010-09-30 04:52:58.773 273 13212.55 516.72 57111.64 88888.00 2010-09-30 04:52:59.773 273 13212.68 517.09 57111.28 88888.00 2010-09-30 04:53:00.773 273 13212.68 516.97 57112.01 88888.00 2010-09-30 04:53:01.773 273 13213.07 516.22 57111.89 88888.00 2010-09-30 04:53:02.773 273 13212.29 517.09 57111.64 88888.00 2010-09-30 04:53:03.773 273 13212.94 516.59 57111.52 88888.00 2010-09-30 04:53:04.773 273 13213.20 516.84 57112.13 88888.00 2010-09-30 04:53:05.773 273 13212.29 516.72 57110.91 88888.00 2010-09-30 04:53:06.773 273 13213.07 516.22 57111.03 88888.00 2010-09-30 04:53:07.773 273 13211.77 516.84 57111.77 88888.00 2010-09-30 04:53:08.773 273 13212.55 516.72 57111.77 88888.00 2010-09-30 04:53:09.773 273 13212.42 516.72 57110.79 88888.00 2010-09-30 04:53:10.773 273 13212.42 516.35 57111.28 88888.00 2010-09-30 04:53:11.773 273 13212.68 517.21 57111.15 88888.00 2010-09-30 04:53:12.773 273 13212.42 516.97 57111.77 88888.00 2010-09-30 04:53:13.773 273 13212.55 516.84 57111.03 88888.00 2010-09-30 04:53:14.773 273 13212.29 516.22 57111.89 88888.00 2010-09-30 04:53:15.773 273 13211.64 516.72 57111.64 88888.00 2010-09-30 04:53:16.773 273 13212.42 516.59 57111.03 88888.00 2010-09-30 04:53:17.773 273 13211.90 516.97 57112.01 88888.00 2010-09-30 04:53:18.773 273 13212.03 516.84 57111.52 88888.00 2010-09-30 04:53:19.773 273 13213.07 516.47 57110.66 88888.00 2010-09-30 04:53:20.773 273 13212.03 516.35 57111.89 88888.00 2010-09-30 04:53:21.773 273 13211.90 517.09 57110.30 88888.00 2010-09-30 04:53:22.773 273 13212.42 516.35 57111.40 88888.00 2010-09-30 04:53:23.773 273 13212.68 516.97 57111.28 88888.00 2010-09-30 04:53:24.773 273 13211.77 516.47 57111.40 88888.00 2010-09-30 04:53:25.773 273 13212.55 515.97 57111.64 88888.00 2010-09-30 04:53:26.773 273 13212.29 515.60 57111.40 88888.00 2010-09-30 04:53:27.773 273 13212.16 516.47 57111.28 88888.00 2010-09-30 04:53:28.773 273 13212.16 517.09 57111.15 88888.00 2010-09-30 04:53:29.773 273 13212.42 515.85 57111.40 88888.00 2010-09-30 04:53:30.773 273 13212.94 516.59 57111.52 88888.00 2010-09-30 04:53:31.773 273 13212.29 516.35 57111.28 88888.00 2010-09-30 04:53:32.773 273 13212.03 516.35 57111.15 88888.00 2010-09-30 04:53:33.773 273 13212.03 516.35 57111.40 88888.00 2010-09-30 04:53:34.773 273 13212.81 515.97 57111.77 88888.00 2010-09-30 04:53:35.773 273 13212.68 516.10 57111.28 88888.00 2010-09-30 04:53:36.773 273 13212.16 516.10 57110.91 88888.00 2010-09-30 04:53:37.773 273 13212.42 515.73 57110.79 88888.00 2010-09-30 04:53:38.773 273 13212.42 515.73 57111.03 88888.00 2010-09-30 04:53:39.773 273 13212.03 516.22 57111.03 88888.00 2010-09-30 04:53:40.773 273 13211.90 515.97 57111.28 88888.00 2010-09-30 04:53:41.773 273 13212.42 515.48 57111.15 88888.00 2010-09-30 04:53:42.773 273 13211.77 515.73 57111.64 88888.00 2010-09-30 04:53:43.773 273 13211.64 516.35 57110.91 88888.00 2010-09-30 04:53:44.773 273 13212.68 516.10 57111.15 88888.00 2010-09-30 04:53:45.773 273 13211.64 515.48 57111.03 88888.00 2010-09-30 04:53:46.773 273 13211.51 515.85 57111.40 88888.00 2010-09-30 04:53:47.772 273 13211.90 515.97 57111.64 88888.00 2010-09-30 04:53:48.772 273 13211.90 515.36 57110.05 88888.00 2010-09-30 04:53:49.772 273 13211.38 515.73 57111.03 88888.00 2010-09-30 04:53:50.772 273 13212.03 516.10 57111.28 88888.00 2010-09-30 04:53:51.772 273 13211.64 515.60 57111.52 88888.00 2010-09-30 04:53:52.772 273 13212.29 516.22 57110.79 88888.00 2010-09-30 04:53:53.772 273 13211.12 516.59 57111.52 88888.00 2010-09-30 04:53:54.772 273 13211.12 515.97 57111.52 88888.00 2010-09-30 04:53:55.772 273 13211.64 515.85 57111.15 88888.00 2010-09-30 04:53:56.772 273 13211.90 516.47 57110.79 88888.00 2010-09-30 04:53:57.772 273 13212.03 515.97 57111.03 88888.00 2010-09-30 04:53:58.772 273 13211.51 516.47 57110.66 88888.00 2010-09-30 04:53:59.772 273 13211.90 516.59 57111.03 88888.00 2010-09-30 04:54:00.772 273 13211.64 515.60 57110.54 88888.00 2010-09-30 04:54:01.772 273 13211.51 515.85 57111.03 88888.00 2010-09-30 04:54:02.772 273 13211.64 515.73 57111.03 88888.00 2010-09-30 04:54:03.772 273 13212.03 516.10 57111.03 88888.00 2010-09-30 04:54:04.772 273 13211.64 517.09 57111.64 88888.00 2010-09-30 04:54:05.772 273 13211.51 516.47 57111.15 88888.00 2010-09-30 04:54:06.772 273 13211.90 516.72 57111.15 88888.00 2010-09-30 04:54:07.772 273 13212.42 516.22 57111.28 88888.00 2010-09-30 04:54:08.772 273 13211.51 516.72 57110.79 88888.00 2010-09-30 04:54:09.772 273 13211.25 516.22 57110.54 88888.00 2010-09-30 04:54:10.772 273 13212.42 515.73 57111.77 88888.00 2010-09-30 04:54:11.772 273 13211.77 515.85 57110.91 88888.00 2010-09-30 04:54:12.772 273 13211.12 515.36 57111.52 88888.00 2010-09-30 04:54:13.772 273 13211.38 516.35 57110.79 88888.00 2010-09-30 04:54:14.772 273 13210.73 515.97 57111.03 88888.00 2010-09-30 04:54:15.772 273 13211.38 515.97 57111.64 88888.00 2010-09-30 04:54:16.772 273 13211.25 515.23 57111.28 88888.00 2010-09-30 04:54:17.772 273 13210.86 515.60 57110.79 88888.00 2010-09-30 04:54:18.772 273 13211.25 516.22 57111.03 88888.00 2010-09-30 04:54:19.772 273 13212.03 515.97 57111.15 88888.00 2010-09-30 04:54:20.772 273 13211.77 515.60 57111.28 88888.00 2010-09-30 04:54:21.772 273 13211.38 516.35 57111.64 88888.00 2010-09-30 04:54:22.772 273 13212.16 515.48 57111.15 88888.00 2010-09-30 04:54:23.772 273 13210.60 515.85 57111.15 88888.00 2010-09-30 04:54:24.772 273 13211.51 515.97 57111.03 88888.00 2010-09-30 04:54:25.772 273 13211.64 516.35 57111.15 88888.00 2010-09-30 04:54:26.772 273 13211.90 515.85 57111.40 88888.00 2010-09-30 04:54:27.772 273 13210.73 515.60 57110.54 88888.00 2010-09-30 04:54:28.772 273 13211.38 515.97 57110.54 88888.00 2010-09-30 04:54:29.772 273 13210.73 515.73 57110.91 88888.00 2010-09-30 04:54:30.772 273 13211.90 515.36 57111.52 88888.00 2010-09-30 04:54:31.772 273 13211.25 516.10 57111.15 88888.00 2010-09-30 04:54:32.772 273 13211.12 515.11 57110.79 88888.00 2010-09-30 04:54:33.772 273 13211.51 516.72 57110.54 88888.00 2010-09-30 04:54:34.772 273 13211.64 515.85 57111.28 88888.00 2010-09-30 04:54:35.772 273 13211.77 516.59 57110.91 88888.00 2010-09-30 04:54:36.772 273 13212.16 516.59 57110.66 88888.00 2010-09-30 04:54:37.772 273 13211.25 516.22 57110.05 88888.00 2010-09-30 04:54:38.772 273 13211.90 516.10 57111.40 88888.00 2010-09-30 04:54:39.772 273 13212.55 515.48 57110.66 88888.00 2010-09-30 04:54:40.772 273 13211.90 516.47 57110.54 88888.00 2010-09-30 04:54:41.772 273 13211.90 516.47 57111.03 88888.00 2010-09-30 04:54:42.772 273 13211.90 515.97 57110.66 88888.00 2010-09-30 04:54:43.772 273 13211.77 516.35 57110.54 88888.00 2010-09-30 04:54:44.772 273 13211.64 516.47 57111.28 88888.00 2010-09-30 04:54:45.772 273 13211.77 515.48 57110.79 88888.00 2010-09-30 04:54:46.772 273 13211.38 516.10 57111.64 88888.00 2010-09-30 04:54:47.772 273 13210.99 515.97 57110.91 88888.00 2010-09-30 04:54:48.772 273 13212.16 516.35 57110.66 88888.00 2010-09-30 04:54:49.772 273 13211.51 516.10 57110.66 88888.00 2010-09-30 04:54:50.772 273 13211.38 515.97 57111.28 88888.00 2010-09-30 04:54:51.772 273 13211.77 515.73 57110.91 88888.00 2010-09-30 04:54:52.772 273 13210.99 515.97 57111.03 88888.00 2010-09-30 04:54:53.772 273 13210.73 515.73 57111.40 88888.00 2010-09-30 04:54:54.772 273 13210.99 515.48 57110.54 88888.00 2010-09-30 04:54:55.772 273 13211.38 516.22 57111.03 88888.00 2010-09-30 04:54:56.772 273 13211.38 515.85 57110.42 88888.00 2010-09-30 04:54:57.772 273 13211.90 515.73 57110.91 88888.00 2010-09-30 04:54:58.772 273 13211.77 515.73 57111.52 88888.00 2010-09-30 04:55:00.772 273 13211.25 515.85 57111.64 88888.00 2010-09-30 04:55:01.772 273 13210.60 516.47 57110.79 88888.00 2010-09-30 04:55:02.772 273 13211.12 515.97 57110.66 88888.00 2010-09-30 04:55:03.772 273 13212.03 516.35 57110.18 88888.00 2010-09-30 04:55:04.772 273 13211.64 516.22 57111.28 88888.00 2010-09-30 04:55:05.772 273 13211.64 515.36 57110.66 88888.00 2010-09-30 04:55:06.772 273 13211.64 515.85 57111.03 88888.00 2010-09-30 04:55:07.772 273 13211.12 515.60 57111.40 88888.00 2010-09-30 04:55:08.772 273 13211.51 515.60 57110.42 88888.00 2010-09-30 04:55:09.772 273 13211.77 515.36 57110.42 88888.00 2010-09-30 04:55:10.772 273 13212.03 514.98 57110.91 88888.00 2010-09-30 04:55:11.772 273 13210.99 515.97 57111.64 88888.00 2010-09-30 04:55:12.772 273 13211.25 515.48 57110.54 88888.00 2010-09-30 04:55:13.772 273 13210.86 515.73 57110.91 88888.00 2010-09-30 04:55:14.772 273 13211.38 516.22 57111.40 88888.00 2010-09-30 04:55:15.772 273 13211.51 516.10 57110.42 88888.00 2010-09-30 04:55:16.772 273 13211.51 516.47 57110.91 88888.00 2010-09-30 04:55:17.772 273 13211.64 515.48 57111.03 88888.00 2010-09-30 04:55:18.772 273 13210.86 516.10 57110.66 88888.00 2010-09-30 04:55:19.772 273 13211.38 515.85 57110.91 88888.00 2010-09-30 04:55:20.772 273 13210.60 516.10 57111.52 88888.00 2010-09-30 04:55:21.772 273 13211.77 515.97 57111.28 88888.00 2010-09-30 04:55:22.772 273 13210.86 515.85 57111.03 88888.00 2010-09-30 04:55:23.772 273 13211.51 515.60 57110.66 88888.00 2010-09-30 04:55:24.772 273 13211.38 515.97 57111.40 88888.00 2010-09-30 04:55:25.772 273 13211.64 516.22 57111.40 88888.00 2010-09-30 04:55:26.772 273 13211.77 516.47 57110.54 88888.00 2010-09-30 04:55:27.772 273 13211.64 515.85 57111.28 88888.00 2010-09-30 04:55:28.772 273 13210.60 516.10 57111.40 88888.00 2010-09-30 04:55:29.772 273 13211.77 515.60 57110.79 88888.00 2010-09-30 04:55:30.772 273 13211.77 515.23 57110.42 88888.00 2010-09-30 04:55:31.772 273 13212.16 515.60 57111.15 88888.00 2010-09-30 04:55:32.772 273 13211.64 515.48 57111.15 88888.00 2010-09-30 04:55:33.772 273 13211.90 516.10 57110.66 88888.00 2010-09-30 04:55:34.772 273 13211.77 515.60 57110.79 88888.00 2010-09-30 04:55:35.772 273 13212.29 515.60 57111.52 88888.00 2010-09-30 04:55:36.772 273 13211.51 516.10 57111.52 88888.00 2010-09-30 04:55:37.772 273 13211.90 515.97 57111.15 88888.00 2010-09-30 04:55:38.772 273 13211.38 515.60 57111.03 88888.00 2010-09-30 04:55:39.772 273 13211.77 515.36 57110.79 88888.00 2010-09-30 04:55:40.772 273 13211.64 515.85 57111.15 88888.00 2010-09-30 04:55:41.772 273 13211.38 516.47 57111.28 88888.00 2010-09-30 04:55:42.772 273 13211.25 515.97 57111.28 88888.00 2010-09-30 04:55:43.772 273 13211.90 515.97 57111.15 88888.00 2010-09-30 04:55:44.772 273 13210.60 515.48 57111.52 88888.00 2010-09-30 04:55:45.772 273 13211.51 515.48 57111.64 88888.00 2010-09-30 04:55:46.772 273 13210.86 516.72 57111.15 88888.00 2010-09-30 04:55:47.772 273 13211.38 515.97 57111.03 88888.00 2010-09-30 04:55:48.772 273 13211.51 516.22 57111.15 88888.00 2010-09-30 04:55:49.772 273 13211.64 515.85 57110.66 88888.00 2010-09-30 04:55:50.772 273 13211.12 515.48 57110.54 88888.00 2010-09-30 04:55:51.772 273 13211.25 516.22 57111.03 88888.00 2010-09-30 04:55:52.772 273 13211.12 516.35 57111.28 88888.00 2010-09-30 04:55:53.772 273 13210.60 516.35 57111.28 88888.00 2010-09-30 04:55:54.772 273 13211.51 515.85 57111.64 88888.00 2010-09-30 04:55:55.772 273 13210.60 515.97 57111.40 88888.00 2010-09-30 04:55:56.772 273 13211.51 515.85 57110.54 88888.00 2010-09-30 04:55:57.772 273 13211.90 516.10 57110.91 88888.00 2010-09-30 04:55:58.772 273 13210.99 516.35 57111.28 88888.00 2010-09-30 04:55:59.772 273 13210.86 516.47 57111.03 88888.00 2010-09-30 04:56:00.772 273 13211.38 516.22 57111.52 88888.00 2010-09-30 04:56:01.772 273 13210.73 516.35 57111.64 88888.00 2010-09-30 04:56:02.772 273 13211.51 515.97 57111.15 88888.00 2010-09-30 04:56:03.772 273 13211.38 516.47 57111.52 88888.00 2010-09-30 04:56:04.772 273 13211.38 515.73 57111.40 88888.00 2010-09-30 04:56:05.772 273 13210.99 516.35 57111.40 88888.00 2010-09-30 04:56:06.772 273 13211.12 515.85 57110.91 88888.00 2010-09-30 04:56:07.772 273 13210.60 516.10 57110.79 88888.00 2010-09-30 04:56:08.772 273 13211.38 515.73 57111.52 88888.00 2010-09-30 04:56:09.772 273 13211.12 515.97 57111.28 88888.00 2010-09-30 04:56:10.772 273 13211.38 516.10 57110.42 88888.00 2010-09-30 04:56:11.772 273 13210.99 516.59 57111.15 88888.00 2010-09-30 04:56:12.772 273 13211.25 515.73 57110.79 88888.00 2010-09-30 04:56:13.772 273 13211.77 516.72 57111.03 88888.00 2010-09-30 04:56:14.772 273 13211.64 515.60 57111.28 88888.00 2010-09-30 04:56:15.772 273 13210.34 515.97 57111.52 88888.00 2010-09-30 04:56:16.772 273 13211.12 516.47 57111.28 88888.00 2010-09-30 04:56:17.772 273 13210.73 515.97 57111.64 88888.00 2010-09-30 04:56:18.772 273 13210.73 516.22 57111.52 88888.00 2010-09-30 04:56:19.772 273 13211.25 516.72 57111.52 88888.00 2010-09-30 04:56:20.772 273 13211.12 516.10 57111.15 88888.00 2010-09-30 04:56:21.772 273 13210.86 516.10 57111.03 88888.00 2010-09-30 04:56:22.772 273 13210.47 516.84 57110.79 88888.00 2010-09-30 04:56:23.772 273 13210.99 516.59 57111.03 88888.00 2010-09-30 04:56:24.772 273 13210.60 516.47 57111.28 88888.00 2010-09-30 04:56:25.772 273 13210.73 516.22 57110.66 88888.00 2010-09-30 04:56:26.772 273 13210.21 516.59 57111.28 88888.00 2010-09-30 04:56:27.772 273 13210.99 516.22 57110.30 88888.00 2010-09-30 04:56:28.772 273 13210.99 516.22 57111.40 88888.00 2010-09-30 04:56:29.772 273 13211.12 516.35 57110.91 88888.00 2010-09-30 04:56:30.772 273 13210.99 516.22 57111.28 88888.00 2010-09-30 04:56:31.772 273 13210.47 515.97 57111.52 88888.00 2010-09-30 04:56:32.772 273 13210.60 515.60 57111.64 88888.00 2010-09-30 04:56:33.772 273 13210.60 515.85 57110.79 88888.00 2010-09-30 04:56:34.772 273 13211.12 515.97 57111.28 88888.00 2010-09-30 04:56:35.772 273 13211.38 515.73 57111.15 88888.00 2010-09-30 04:56:36.772 273 13210.21 516.10 57111.64 88888.00 2010-09-30 04:56:37.772 273 13210.86 516.22 57111.03 88888.00 2010-09-30 04:56:38.772 273 13210.73 515.36 57110.66 88888.00 2010-09-30 04:56:39.772 273 13211.25 516.35 57111.40 88888.00 2010-09-30 04:56:40.772 273 13211.12 515.60 57111.40 88888.00 2010-09-30 04:56:41.772 273 13211.51 515.97 57111.64 88888.00 2010-09-30 04:56:42.772 273 13210.99 516.10 57111.89 88888.00 2010-09-30 04:56:43.772 273 13211.38 516.47 57111.64 88888.00 2010-09-30 04:56:44.772 273 13211.38 515.60 57111.40 88888.00 2010-09-30 04:56:45.772 273 13210.99 516.84 57111.28 88888.00 2010-09-30 04:56:46.772 273 13211.25 516.47 57111.15 88888.00 2010-09-30 04:56:47.772 273 13211.25 515.85 57110.91 88888.00 2010-09-30 04:56:48.772 273 13211.38 515.97 57111.52 88888.00 2010-09-30 04:56:49.772 273 13211.12 516.59 57111.03 88888.00 2010-09-30 04:56:50.772 273 13210.73 516.10 57111.03 88888.00 2010-09-30 04:56:51.772 273 13211.25 516.22 57111.03 88888.00 2010-09-30 04:56:52.772 273 13211.64 516.22 57111.52 88888.00 2010-09-30 04:56:53.772 273 13211.25 516.35 57111.52 88888.00 2010-09-30 04:56:54.772 273 13210.86 515.73 57111.64 88888.00 2010-09-30 04:56:55.772 273 13211.12 516.35 57112.01 88888.00 2010-09-30 04:56:56.772 273 13211.12 515.60 57110.42 88888.00 2010-09-30 04:56:57.772 273 13211.25 516.22 57111.64 88888.00 2010-09-30 04:56:58.772 273 13211.12 515.73 57112.01 88888.00 2010-09-30 04:56:59.772 273 13211.64 516.22 57111.64 88888.00 2010-09-30 04:57:00.772 273 13211.25 516.35 57111.77 88888.00 2010-09-30 04:57:01.772 273 13211.51 515.85 57111.28 88888.00 2010-09-30 04:57:02.772 273 13211.12 516.35 57111.52 88888.00 2010-09-30 04:57:03.772 273 13210.86 516.84 57111.03 88888.00 2010-09-30 04:57:04.772 273 13211.38 516.22 57112.25 88888.00 2010-09-30 04:57:05.772 273 13211.12 516.10 57111.52 88888.00 2010-09-30 04:57:06.772 273 13210.99 516.22 57111.15 88888.00 2010-09-30 04:57:07.772 273 13210.99 516.72 57111.15 88888.00 2010-09-30 04:57:08.772 273 13211.12 516.35 57111.77 88888.00 2010-09-30 04:57:09.772 273 13211.25 515.85 57111.15 88888.00 2010-09-30 04:57:10.772 273 13211.12 516.35 57111.52 88888.00 2010-09-30 04:57:11.772 273 13211.64 516.35 57111.40 88888.00 2010-09-30 04:57:12.772 273 13211.25 516.72 57111.52 88888.00 2010-09-30 04:57:13.772 273 13211.25 515.60 57111.40 88888.00 2010-09-30 04:57:14.772 273 13210.99 516.59 57111.64 88888.00 2010-09-30 04:57:15.772 273 13211.12 516.59 57111.64 88888.00 2010-09-30 04:57:16.772 273 13211.12 516.22 57111.15 88888.00 2010-09-30 04:57:17.772 273 13210.99 516.59 57111.40 88888.00 2010-09-30 04:57:18.772 273 13211.25 516.72 57110.79 88888.00 2010-09-30 04:57:19.772 273 13210.73 516.59 57111.28 88888.00 2010-09-30 04:57:20.772 273 13211.90 516.59 57111.40 88888.00 2010-09-30 04:57:21.772 273 13211.51 516.22 57111.03 88888.00 2010-09-30 04:57:22.772 273 13211.12 516.47 57111.64 88888.00 2010-09-30 04:57:23.772 273 13211.77 516.47 57111.15 88888.00 2010-09-30 04:57:24.772 273 13210.86 516.84 57111.77 88888.00 2010-09-30 04:57:25.772 273 13210.86 516.84 57111.03 88888.00 2010-09-30 04:57:26.772 273 13211.38 516.72 57111.28 88888.00 2010-09-30 04:57:27.772 273 13210.47 516.47 57111.40 88888.00 2010-09-30 04:57:28.772 273 13210.60 516.97 57112.25 88888.00 2010-09-30 04:57:29.772 273 13211.25 516.22 57111.52 88888.00 2010-09-30 04:57:30.772 273 13210.60 516.97 57111.28 88888.00 2010-09-30 04:57:31.772 273 13210.34 516.22 57111.52 88888.00 2010-09-30 04:57:32.772 273 13210.73 516.22 57111.40 88888.00 2010-09-30 04:57:33.772 273 13211.51 516.35 57111.77 88888.00 2010-09-30 04:57:34.772 273 13210.60 516.84 57111.64 88888.00 2010-09-30 04:57:35.772 273 13210.60 516.72 57111.03 88888.00 2010-09-30 04:57:36.772 273 13210.86 516.97 57110.66 88888.00 2010-09-30 04:57:37.772 273 13210.86 517.09 57111.28 88888.00 2010-09-30 04:57:38.772 273 13212.29 516.47 57111.52 88888.00 2010-09-30 04:57:39.772 273 13211.64 516.22 57111.52 88888.00 2010-09-30 04:57:40.772 273 13211.51 516.59 57111.03 88888.00 2010-09-30 04:57:41.772 273 13211.64 517.21 57112.01 88888.00 2010-09-30 04:57:42.772 273 13211.12 516.72 57111.40 88888.00 2010-09-30 04:57:43.772 273 13211.64 516.72 57111.89 88888.00 2010-09-30 04:57:44.772 273 13211.51 516.59 57111.40 88888.00 2010-09-30 04:57:45.772 273 13211.51 516.35 57111.40 88888.00 2010-09-30 04:57:46.772 273 13211.51 516.47 57111.77 88888.00 2010-09-30 04:57:47.772 273 13211.38 516.47 57112.01 88888.00 2010-09-30 04:57:48.772 273 13211.77 516.59 57111.40 88888.00 2010-09-30 04:57:49.772 273 13211.25 516.22 57111.52 88888.00 2010-09-30 04:57:50.772 273 13211.51 516.47 57111.28 88888.00 2010-09-30 04:57:51.772 273 13211.51 516.84 57111.77 88888.00 2010-09-30 04:57:52.772 273 13211.90 516.47 57110.91 88888.00 2010-09-30 04:57:53.772 273 13210.99 517.09 57111.64 88888.00 2010-09-30 04:57:54.772 273 13211.51 516.35 57111.77 88888.00 2010-09-30 04:57:55.772 273 13212.29 516.84 57111.52 88888.00 2010-09-30 04:57:56.772 273 13211.64 516.35 57111.52 88888.00 2010-09-30 04:57:57.772 273 13211.38 516.22 57111.77 88888.00 2010-09-30 04:57:58.772 273 13211.25 516.72 57111.64 88888.00 2010-09-30 04:57:59.772 273 13212.03 516.72 57111.03 88888.00 2010-09-30 04:58:00.772 273 13211.51 516.72 57111.52 88888.00 2010-09-30 04:58:01.772 273 13211.25 516.35 57111.28 88888.00 2010-09-30 04:58:02.772 273 13212.16 515.48 57111.40 88888.00 2010-09-30 04:58:03.772 273 13211.90 515.97 57111.40 88888.00 2010-09-30 04:58:04.772 273 13212.03 516.10 57111.03 88888.00 2010-09-30 04:58:05.772 273 13211.51 515.85 57111.64 88888.00 2010-09-30 04:58:06.772 273 13211.77 516.72 57111.40 88888.00 2010-09-30 04:58:07.772 273 13211.38 516.97 57111.40 88888.00 2010-09-30 04:58:08.772 273 13211.64 515.97 57111.52 88888.00 2010-09-30 04:58:09.772 273 13211.77 516.35 57110.79 88888.00 2010-09-30 04:58:10.772 273 13211.64 516.84 57111.03 88888.00 2010-09-30 04:58:11.772 273 13212.03 516.22 57111.40 88888.00 2010-09-30 04:58:12.772 273 13211.25 516.35 57111.64 88888.00 2010-09-30 04:58:13.772 273 13212.29 516.72 57111.77 88888.00 2010-09-30 04:58:14.772 273 13212.29 516.35 57111.52 88888.00 2010-09-30 04:58:15.772 273 13211.51 516.72 57111.03 88888.00 2010-09-30 04:58:16.772 273 13211.77 516.10 57110.79 88888.00 2010-09-30 04:58:17.772 273 13211.77 516.72 57111.77 88888.00 2010-09-30 04:58:18.772 273 13211.64 516.35 57111.77 88888.00 2010-09-30 04:58:19.772 273 13212.29 515.85 57111.03 88888.00 2010-09-30 04:58:20.772 273 13211.77 516.10 57111.52 88888.00 2010-09-30 04:58:21.772 273 13211.38 515.97 57111.40 88888.00 2010-09-30 04:58:22.772 273 13212.16 515.97 57112.01 88888.00 2010-09-30 04:58:23.772 273 13211.77 516.47 57112.13 88888.00 2010-09-30 04:58:24.772 273 13212.03 516.35 57111.64 88888.00 2010-09-30 04:58:25.772 273 13212.03 515.97 57111.03 88888.00 2010-09-30 04:58:26.772 273 13211.90 516.10 57111.52 88888.00 2010-09-30 04:58:27.772 273 13211.64 516.59 57111.40 88888.00 2010-09-30 04:58:28.772 273 13211.90 516.22 57111.28 88888.00 2010-09-30 04:58:29.772 273 13211.25 516.22 57110.79 88888.00 2010-09-30 04:58:30.772 273 13212.03 516.59 57111.77 88888.00 2010-09-30 04:58:31.772 273 13211.51 515.85 57111.89 88888.00 2010-09-30 04:58:32.772 273 13212.03 516.47 57110.91 88888.00 2010-09-30 04:58:33.772 273 13212.03 517.09 57112.13 88888.00 2010-09-30 04:58:34.772 273 13211.38 516.22 57111.52 88888.00 2010-09-30 04:58:35.772 273 13211.64 516.22 57111.52 88888.00 2010-09-30 04:58:36.772 273 13211.77 516.22 57111.03 88888.00 2010-09-30 04:58:37.772 273 13211.51 516.72 57111.40 88888.00 2010-09-30 04:58:38.772 273 13211.51 516.35 57111.03 88888.00 2010-09-30 04:58:39.772 273 13211.90 516.84 57111.28 88888.00 2010-09-30 04:58:40.772 273 13211.38 516.84 57110.91 88888.00 2010-09-30 04:58:41.772 273 13211.77 516.84 57111.28 88888.00 2010-09-30 04:58:42.772 273 13212.03 516.10 57111.52 88888.00 2010-09-30 04:58:43.772 273 13211.77 515.85 57111.15 88888.00 2010-09-30 04:58:44.772 273 13211.64 516.59 57111.64 88888.00 2010-09-30 04:58:45.772 273 13212.16 516.72 57111.64 88888.00 2010-09-30 04:58:46.772 273 13211.90 516.47 57111.77 88888.00 2010-09-30 04:58:47.772 273 13211.90 516.22 57112.01 88888.00 2010-09-30 04:58:48.772 273 13211.38 516.47 57111.52 88888.00 2010-09-30 04:58:49.772 273 13211.64 516.10 57111.15 88888.00 2010-09-30 04:58:50.772 273 13212.03 516.35 57111.52 88888.00 2010-09-30 04:58:51.772 273 13211.51 515.97 57111.64 88888.00 2010-09-30 04:58:52.772 273 13212.16 516.59 57111.77 88888.00 2010-09-30 04:58:53.772 273 13211.64 516.22 57110.91 88888.00 2010-09-30 04:58:54.772 273 13212.16 516.84 57110.91 88888.00 2010-09-30 04:58:55.772 273 13211.51 516.59 57111.40 88888.00 2010-09-30 04:58:56.772 273 13212.03 516.35 57111.40 88888.00 2010-09-30 04:58:57.772 273 13211.77 516.59 57111.40 88888.00 2010-09-30 04:58:58.772 273 13211.51 516.22 57111.15 88888.00 2010-09-30 04:59:00.772 273 13211.38 516.59 57111.64 88888.00 2010-09-30 04:59:01.772 273 13212.03 516.72 57111.28 88888.00 2010-09-30 04:59:02.772 273 13211.77 517.09 57111.28 88888.00 2010-09-30 04:59:03.772 273 13212.29 516.35 57111.40 88888.00 2010-09-30 04:59:04.772 273 13210.99 516.22 57111.52 88888.00 2010-09-30 04:59:05.772 273 13211.51 516.47 57111.15 88888.00 2010-09-30 04:59:06.772 273 13211.38 516.22 57110.91 88888.00 2010-09-30 04:59:07.772 273 13211.51 517.09 57111.40 88888.00 2010-09-30 04:59:08.772 273 13211.77 516.47 57111.89 88888.00 2010-09-30 04:59:09.772 273 13210.86 515.60 57111.28 88888.00 2010-09-30 04:59:10.772 273 13211.12 516.97 57111.52 88888.00 2010-09-30 04:59:11.772 273 13211.64 516.22 57111.28 88888.00 2010-09-30 04:59:12.772 273 13211.25 516.10 57111.15 88888.00 2010-09-30 04:59:13.772 273 13211.90 515.97 57111.28 88888.00 2010-09-30 04:59:14.772 273 13211.64 515.73 57111.28 88888.00 2010-09-30 04:59:15.772 273 13210.60 516.35 57111.64 88888.00 2010-09-30 04:59:16.772 273 13211.51 516.35 57111.15 88888.00 2010-09-30 04:59:17.772 273 13211.12 515.60 57111.15 88888.00 2010-09-30 04:59:18.772 273 13210.86 516.10 57110.91 88888.00 2010-09-30 04:59:19.772 273 13211.25 516.22 57111.52 88888.00 2010-09-30 04:59:20.772 273 13211.77 515.85 57112.25 88888.00 2010-09-30 04:59:21.772 273 13212.29 515.36 57111.77 88888.00 2010-09-30 04:59:22.772 273 13211.64 516.35 57112.01 88888.00 2010-09-30 04:59:23.772 273 13211.51 515.73 57111.28 88888.00 2010-09-30 04:59:24.772 273 13211.12 516.22 57111.28 88888.00 2010-09-30 04:59:25.772 273 13211.64 515.85 57110.91 88888.00 2010-09-30 04:59:26.772 273 13211.77 515.11 57111.52 88888.00 2010-09-30 04:59:27.772 273 13211.25 515.85 57111.15 88888.00 2010-09-30 04:59:28.772 273 13210.86 515.60 57110.91 88888.00 2010-09-30 04:59:29.772 273 13211.64 516.10 57111.40 88888.00 2010-09-30 04:59:30.772 273 13210.99 515.73 57111.40 88888.00 2010-09-30 04:59:31.772 273 13211.12 515.48 57111.89 88888.00 2010-09-30 04:59:32.772 273 13211.77 516.10 57111.15 88888.00 2010-09-30 04:59:33.772 273 13211.38 516.35 57112.01 88888.00 2010-09-30 04:59:34.772 273 13211.25 515.85 57111.40 88888.00 2010-09-30 04:59:35.772 273 13211.90 516.22 57111.15 88888.00 2010-09-30 04:59:36.772 273 13211.77 515.97 57110.91 88888.00 2010-09-30 04:59:37.772 273 13211.90 515.48 57111.64 88888.00 2010-09-30 04:59:38.772 273 13211.25 515.97 57110.79 88888.00 2010-09-30 04:59:39.772 273 13210.34 515.73 57111.52 88888.00 2010-09-30 04:59:40.772 273 13211.90 516.10 57111.28 88888.00 2010-09-30 04:59:41.772 273 13212.16 515.73 57111.15 88888.00 2010-09-30 04:59:42.772 273 13212.03 515.48 57111.40 88888.00 2010-09-30 04:59:43.772 273 13211.77 516.22 57111.77 88888.00 2010-09-30 04:59:44.772 273 13211.90 515.48 57111.40 88888.00 2010-09-30 04:59:45.772 273 13210.73 516.35 57111.64 88888.00 2010-09-30 04:59:46.772 273 13211.64 515.85 57111.77 88888.00 2010-09-30 04:59:47.772 273 13211.77 515.97 57111.77 88888.00 2010-09-30 04:59:48.772 273 13211.51 515.97 57111.28 88888.00 2010-09-30 04:59:49.772 273 13211.12 515.97 57111.77 88888.00 2010-09-30 04:59:50.772 273 13210.99 515.73 57111.28 88888.00 2010-09-30 04:59:51.772 273 13211.12 516.35 57110.66 88888.00 2010-09-30 04:59:52.772 273 13211.38 516.84 57111.28 88888.00 2010-09-30 04:59:53.772 273 13211.38 515.97 57111.77 88888.00 2010-09-30 04:59:54.772 273 13211.64 515.85 57111.52 88888.00 2010-09-30 04:59:55.772 273 13210.86 515.60 57111.40 88888.00 2010-09-30 04:59:56.772 273 13211.12 515.48 57111.89 88888.00 2010-09-30 04:59:57.772 273 13211.77 516.22 57110.79 88888.00 2010-09-30 04:59:58.772 273 13211.25 515.97 57111.52 88888.00 2010-09-30 04:59:59.772 273 13211.12 515.73 57111.40 88888.00 2010-09-30 05:00:00.772 273 13210.99 515.48 57110.91 88888.00 2010-09-30 05:00:01.772 273 13212.16 515.85 57111.64 88888.00 2010-09-30 05:00:02.772 273 13211.25 515.73 57111.64 88888.00 2010-09-30 05:00:03.772 273 13210.99 515.36 57111.40 88888.00 2010-09-30 05:00:04.772 273 13210.99 515.60 57111.40 88888.00 2010-09-30 05:00:05.772 273 13210.73 515.60 57111.52 88888.00 2010-09-30 05:00:06.772 273 13210.99 514.98 57110.66 88888.00 2010-09-30 05:00:07.772 273 13210.73 515.36 57111.15 88888.00 2010-09-30 05:00:08.772 273 13211.38 514.98 57111.89 88888.00 2010-09-30 05:00:09.772 273 13210.99 515.36 57111.52 88888.00 2010-09-30 05:00:10.772 273 13211.25 515.11 57111.52 88888.00 2010-09-30 05:00:11.772 273 13211.90 515.36 57111.52 88888.00 2010-09-30 05:00:12.772 273 13211.38 516.35 57111.15 88888.00 2010-09-30 05:00:13.772 273 13210.99 515.36 57111.15 88888.00 2010-09-30 05:00:14.772 273 13211.51 514.74 57111.15 88888.00 2010-09-30 05:00:15.772 273 13210.86 515.23 57110.91 88888.00 2010-09-30 05:00:16.772 273 13211.12 515.60 57110.91 88888.00 2010-09-30 05:00:17.772 273 13210.73 516.10 57111.15 88888.00 2010-09-30 05:00:18.772 273 13210.99 515.23 57111.28 88888.00 2010-09-30 05:00:19.772 273 13210.99 514.86 57110.42 88888.00 2010-09-30 05:00:20.772 273 13211.25 515.11 57111.28 88888.00 2010-09-30 05:00:21.772 273 13210.47 515.60 57110.54 88888.00 2010-09-30 05:00:22.772 273 13211.25 515.48 57110.30 88888.00 2010-09-30 05:00:23.772 273 13211.77 514.86 57111.15 88888.00 2010-09-30 05:00:24.772 273 13211.12 514.61 57110.91 88888.00 2010-09-30 05:00:25.772 273 13211.25 516.22 57110.54 88888.00 2010-09-30 05:00:26.772 273 13210.86 515.60 57111.52 88888.00 2010-09-30 05:00:27.772 273 13210.86 516.10 57111.77 88888.00 2010-09-30 05:00:28.772 273 13211.51 515.73 57111.15 88888.00 2010-09-30 05:00:29.772 273 13211.51 515.97 57111.52 88888.00 2010-09-30 05:00:30.772 273 13210.86 515.48 57110.91 88888.00 2010-09-30 05:00:31.772 273 13210.73 516.22 57111.52 88888.00 2010-09-30 05:00:32.772 273 13211.12 515.11 57110.91 88888.00 2010-09-30 05:00:33.772 273 13211.38 515.73 57111.64 88888.00 2010-09-30 05:00:34.772 273 13211.25 515.48 57110.79 88888.00 2010-09-30 05:00:35.772 273 13210.99 515.85 57112.01 88888.00 2010-09-30 05:00:36.772 273 13210.86 515.73 57110.30 88888.00 2010-09-30 05:00:37.772 273 13210.73 515.97 57111.03 88888.00 2010-09-30 05:00:38.772 273 13211.51 515.36 57110.79 88888.00 2010-09-30 05:00:39.772 273 13211.25 516.10 57111.40 88888.00 2010-09-30 05:00:40.772 273 13211.12 515.23 57111.03 88888.00 2010-09-30 05:00:41.772 273 13210.99 516.22 57111.03 88888.00 2010-09-30 05:00:42.772 273 13210.86 516.35 57110.91 88888.00 2010-09-30 05:00:43.772 273 13211.12 515.97 57111.64 88888.00 2010-09-30 05:00:44.772 273 13210.21 515.85 57111.77 88888.00 2010-09-30 05:00:45.772 273 13211.38 515.23 57110.91 88888.00 2010-09-30 05:00:46.772 273 13210.60 515.73 57111.40 88888.00 2010-09-30 05:00:47.772 273 13211.51 515.60 57111.64 88888.00 2010-09-30 05:00:48.772 273 13210.60 516.10 57110.91 88888.00 2010-09-30 05:00:49.772 273 13210.73 515.60 57111.52 88888.00 2010-09-30 05:00:50.772 273 13210.60 515.48 57111.52 88888.00 2010-09-30 05:00:51.772 273 13210.99 515.97 57110.79 88888.00 2010-09-30 05:00:52.772 273 13211.51 515.60 57110.54 88888.00 2010-09-30 05:00:53.772 273 13211.12 515.73 57110.54 88888.00 2010-09-30 05:00:54.772 273 13209.69 515.23 57110.91 88888.00 2010-09-30 05:00:55.772 273 13210.60 515.97 57111.52 88888.00 2010-09-30 05:00:56.772 273 13210.08 515.73 57111.52 88888.00 2010-09-30 05:00:57.772 273 13210.21 516.35 57111.28 88888.00 2010-09-30 05:00:58.772 273 13210.60 515.23 57111.40 88888.00 2010-09-30 05:00:59.772 273 13210.86 515.36 57111.03 88888.00 2010-09-30 05:01:00.772 273 13210.73 515.73 57112.01 88888.00 2010-09-30 05:01:01.772 273 13210.73 515.85 57110.91 88888.00 2010-09-30 05:01:02.772 273 13210.99 515.23 57111.77 88888.00 2010-09-30 05:01:03.772 273 13210.34 515.23 57111.15 88888.00 2010-09-30 05:01:04.772 273 13210.60 515.48 57110.54 88888.00 2010-09-30 05:01:05.772 273 13210.21 514.86 57110.79 88888.00 2010-09-30 05:01:06.772 273 13210.21 515.73 57110.91 88888.00 2010-09-30 05:01:07.772 273 13210.60 515.36 57111.28 88888.00 2010-09-30 05:01:08.772 273 13210.73 515.11 57111.40 88888.00 2010-09-30 05:01:09.772 273 13210.08 515.60 57110.66 88888.00 2010-09-30 05:01:10.772 273 13210.47 515.36 57111.28 88888.00 2010-09-30 05:01:11.772 273 13210.73 515.11 57110.66 88888.00 2010-09-30 05:01:12.772 273 13210.60 515.23 57110.79 88888.00 2010-09-30 05:01:13.772 273 13210.73 514.74 57110.91 88888.00 2010-09-30 05:01:14.772 273 13210.60 515.11 57110.79 88888.00 2010-09-30 05:01:15.772 273 13210.60 514.98 57111.15 88888.00 2010-09-30 05:01:16.772 273 13210.73 515.23 57110.42 88888.00 2010-09-30 05:01:17.772 273 13210.73 515.23 57111.15 88888.00 2010-09-30 05:01:18.772 273 13210.21 514.98 57111.28 88888.00 2010-09-30 05:01:19.772 273 13210.73 515.48 57110.66 88888.00 2010-09-30 05:01:20.772 273 13210.34 514.86 57110.42 88888.00 2010-09-30 05:01:21.772 273 13210.34 515.97 57110.91 88888.00 2010-09-30 05:01:22.772 273 13210.08 515.60 57111.15 88888.00 2010-09-30 05:01:23.772 273 13210.47 515.36 57110.30 88888.00 2010-09-30 05:01:24.772 273 13210.73 515.85 57110.91 88888.00 2010-09-30 05:01:25.772 273 13210.47 515.85 57111.15 88888.00 2010-09-30 05:01:26.772 273 13209.43 515.36 57110.79 88888.00 2010-09-30 05:01:27.772 273 13210.08 515.60 57110.79 88888.00 2010-09-30 05:01:28.772 273 13210.21 516.35 57110.54 88888.00 2010-09-30 05:01:29.772 273 13209.95 515.23 57111.64 88888.00 2010-09-30 05:01:30.772 273 13210.47 515.48 57111.40 88888.00 2010-09-30 05:01:31.772 273 13210.21 515.60 57110.79 88888.00 2010-09-30 05:01:32.772 273 13210.60 515.73 57110.79 88888.00 2010-09-30 05:01:33.772 273 13210.47 514.98 57111.15 88888.00 2010-09-30 05:01:34.772 273 13210.08 515.48 57110.91 88888.00 2010-09-30 05:01:35.772 273 13209.69 515.85 57110.66 88888.00 2010-09-30 05:01:36.772 273 13210.34 516.22 57111.03 88888.00 2010-09-30 05:01:37.772 273 13209.69 515.48 57110.91 88888.00 2010-09-30 05:01:38.772 273 13210.21 515.48 57110.18 88888.00 2010-09-30 05:01:39.772 273 13210.86 515.73 57111.03 88888.00 2010-09-30 05:01:40.772 273 13210.86 515.85 57110.66 88888.00 2010-09-30 05:01:41.772 273 13210.34 515.97 57110.42 88888.00 2010-09-30 05:01:42.772 273 13210.21 515.73 57110.66 88888.00 2010-09-30 05:01:43.772 273 13210.47 515.73 57110.30 88888.00 2010-09-30 05:01:44.772 273 13210.21 516.47 57111.15 88888.00 2010-09-30 05:01:45.772 273 13210.47 515.73 57110.42 88888.00 2010-09-30 05:01:46.772 273 13209.95 516.22 57110.91 88888.00 2010-09-30 05:01:47.772 273 13209.82 516.47 57110.18 88888.00 2010-09-30 05:01:48.772 273 13210.47 515.97 57110.30 88888.00 2010-09-30 05:01:49.772 273 13210.21 516.59 57110.91 88888.00 2010-09-30 05:01:50.772 273 13209.95 516.59 57110.42 88888.00 2010-09-30 05:01:51.772 273 13210.08 515.97 57110.79 88888.00 2010-09-30 05:01:52.772 273 13209.95 515.73 57110.54 88888.00 2010-09-30 05:01:53.772 273 13210.08 516.47 57111.03 88888.00 2010-09-30 05:01:54.772 273 13209.95 516.10 57110.91 88888.00 2010-09-30 05:01:55.772 273 13209.95 516.35 57111.15 88888.00 2010-09-30 05:01:56.772 273 13209.95 515.48 57110.54 88888.00 2010-09-30 05:01:57.772 273 13209.95 516.10 57110.18 88888.00 2010-09-30 05:01:58.772 273 13210.08 515.73 57110.42 88888.00 2010-09-30 05:01:59.772 273 13210.08 515.85 57111.03 88888.00 2010-09-30 05:02:00.772 273 13210.34 515.73 57111.15 88888.00 2010-09-30 05:02:01.772 273 13210.47 515.73 57110.91 88888.00 2010-09-30 05:02:02.772 273 13210.34 515.97 57111.15 88888.00 2010-09-30 05:02:03.772 273 13209.82 516.10 57110.42 88888.00 2010-09-30 05:02:04.772 273 13209.82 515.48 57110.54 88888.00 2010-09-30 05:02:05.772 273 13209.82 515.60 57111.52 88888.00 2010-09-30 05:02:06.772 273 13210.08 515.11 57110.91 88888.00 2010-09-30 05:02:07.772 273 13209.43 516.10 57110.66 88888.00 2010-09-30 05:02:08.772 273 13209.82 515.73 57110.79 88888.00 2010-09-30 05:02:09.772 273 13209.56 514.74 57111.28 88888.00 2010-09-30 05:02:10.772 273 13209.95 515.36 57111.15 88888.00 2010-09-30 05:02:11.772 273 13209.43 515.36 57110.79 88888.00 2010-09-30 05:02:12.772 273 13210.21 515.36 57110.79 88888.00 2010-09-30 05:02:13.772 273 13210.60 515.48 57110.42 88888.00 2010-09-30 05:02:14.772 273 13210.34 515.23 57110.42 88888.00 2010-09-30 05:02:15.772 273 13210.21 515.48 57111.40 88888.00 2010-09-30 05:02:16.772 273 13210.60 515.36 57110.54 88888.00 2010-09-30 05:02:17.772 273 13210.47 515.11 57110.54 88888.00 2010-09-30 05:02:18.772 273 13211.12 514.98 57111.15 88888.00 2010-09-30 05:02:19.772 273 13210.34 514.61 57110.66 88888.00 2010-09-30 05:02:20.772 273 13210.08 514.98 57110.66 88888.00 2010-09-30 05:02:21.772 273 13210.60 514.98 57110.79 88888.00 2010-09-30 05:02:22.772 273 13210.34 515.23 57109.93 88888.00 2010-09-30 05:02:23.772 273 13210.73 514.98 57111.15 88888.00 2010-09-30 05:02:24.772 273 13210.86 515.73 57110.54 88888.00 2010-09-30 05:02:25.772 273 13210.73 515.36 57110.79 88888.00 2010-09-30 05:02:26.772 273 13211.38 515.36 57110.54 88888.00 2010-09-30 05:02:27.772 273 13210.34 515.11 57110.91 88888.00 2010-09-30 05:02:28.772 273 13209.43 515.23 57111.03 88888.00 2010-09-30 05:02:29.772 273 13209.95 515.36 57111.03 88888.00 2010-09-30 05:02:30.772 273 13210.21 515.97 57110.66 88888.00 2010-09-30 05:02:31.772 273 13210.34 515.48 57110.54 88888.00 2010-09-30 05:02:32.772 273 13210.34 515.60 57111.64 88888.00 2010-09-30 05:02:33.772 273 13209.82 515.73 57111.40 88888.00 2010-09-30 05:02:34.772 273 13210.47 515.60 57111.64 88888.00 2010-09-30 05:02:35.772 273 13209.43 516.10 57111.52 88888.00 2010-09-30 05:02:36.772 273 13210.21 515.97 57111.03 88888.00 2010-09-30 05:02:37.772 273 13209.69 516.59 57111.03 88888.00 2010-09-30 05:02:38.772 273 13209.69 516.10 57111.03 88888.00 2010-09-30 05:02:39.772 273 13209.95 516.35 57111.15 88888.00 2010-09-30 05:02:40.772 273 13209.17 515.85 57110.91 88888.00 2010-09-30 05:02:41.772 273 13210.08 515.73 57111.15 88888.00 2010-09-30 05:02:42.772 273 13210.08 516.35 57111.28 88888.00 2010-09-30 05:02:43.772 273 13209.69 515.85 57110.79 88888.00 2010-09-30 05:02:44.772 273 13209.69 516.22 57110.79 88888.00 2010-09-30 05:02:45.772 273 13210.73 516.35 57110.42 88888.00 2010-09-30 05:02:46.772 273 13209.30 515.85 57110.54 88888.00 2010-09-30 05:02:47.772 273 13210.34 515.60 57110.91 88888.00 2010-09-30 05:02:48.772 273 13209.82 516.22 57110.66 88888.00 2010-09-30 05:02:49.772 273 13210.34 516.10 57111.77 88888.00 2010-09-30 05:02:50.772 273 13210.73 516.47 57110.54 88888.00 2010-09-30 05:02:51.772 273 13209.82 515.85 57111.52 88888.00 2010-09-30 05:02:52.772 273 13210.21 516.47 57111.15 88888.00 2010-09-30 05:02:53.772 273 13210.34 515.97 57111.03 88888.00 2010-09-30 05:02:54.772 273 13210.34 515.97 57111.28 88888.00 2010-09-30 05:02:55.772 273 13210.47 515.48 57110.91 88888.00 2010-09-30 05:02:56.772 273 13210.21 515.73 57110.91 88888.00 2010-09-30 05:02:57.772 273 13210.08 515.36 57111.15 88888.00 2010-09-30 05:02:58.772 273 13209.95 515.60 57111.28 88888.00 2010-09-30 05:02:59.772 273 13210.08 515.48 57110.54 88888.00 2010-09-30 05:03:00.772 273 13210.34 515.85 57111.52 88888.00 2010-09-30 05:03:01.772 273 13209.95 515.97 57111.15 88888.00 2010-09-30 05:03:02.772 273 13210.47 516.22 57110.66 88888.00 2010-09-30 05:03:03.772 273 13210.34 515.97 57110.91 88888.00 2010-09-30 05:03:04.772 273 13210.08 516.47 57111.03 88888.00 2010-09-30 05:03:05.772 273 13210.60 515.60 57110.66 88888.00 2010-09-30 05:03:06.772 273 13209.43 515.73 57111.28 88888.00 2010-09-30 05:03:07.772 273 13210.21 515.97 57110.66 88888.00 2010-09-30 05:03:08.772 273 13209.17 514.98 57111.77 88888.00 2010-09-30 05:03:09.772 273 13210.21 515.48 57110.54 88888.00 2010-09-30 05:03:10.772 273 13210.21 516.22 57111.40 88888.00 2010-09-30 05:03:11.772 273 13210.21 515.97 57110.91 88888.00 2010-09-30 05:03:12.772 273 13210.08 516.10 57111.03 88888.00 2010-09-30 05:03:13.772 273 13210.99 516.10 57110.54 88888.00 2010-09-30 05:03:14.772 273 13210.47 515.85 57110.91 88888.00 2010-09-30 05:03:15.772 273 13210.21 515.97 57111.52 88888.00 2010-09-30 05:03:16.772 273 13210.08 516.47 57110.79 88888.00 2010-09-30 05:03:17.772 273 13210.73 515.23 57110.91 88888.00 2010-09-30 05:03:18.772 273 13210.34 515.73 57110.79 88888.00 2010-09-30 05:03:19.772 273 13210.47 515.85 57111.03 88888.00 2010-09-30 05:03:20.772 273 13210.34 515.60 57110.66 88888.00 2010-09-30 05:03:21.772 273 13210.73 515.60 57110.54 88888.00 2010-09-30 05:03:22.772 273 13209.95 515.60 57110.79 88888.00 2010-09-30 05:03:23.772 273 13210.60 515.36 57110.42 88888.00 2010-09-30 05:03:24.772 273 13210.47 516.22 57111.03 88888.00 2010-09-30 05:03:25.772 273 13209.95 515.73 57111.03 88888.00 2010-09-30 05:03:26.772 273 13210.47 515.11 57110.54 88888.00 2010-09-30 05:03:27.772 273 13210.60 515.97 57110.42 88888.00 2010-09-30 05:03:28.772 273 13209.56 515.48 57110.54 88888.00 2010-09-30 05:03:29.772 273 13210.08 515.97 57111.15 88888.00 2010-09-30 05:03:30.772 273 13209.82 516.10 57110.30 88888.00 2010-09-30 05:03:31.772 273 13210.08 515.60 57111.03 88888.00 2010-09-30 05:03:32.772 273 13210.08 516.47 57110.79 88888.00 2010-09-30 05:03:33.772 273 13210.21 515.60 57110.66 88888.00 2010-09-30 05:03:34.772 273 13210.21 515.85 57110.91 88888.00 2010-09-30 05:03:35.772 273 13209.82 515.73 57110.05 88888.00 2010-09-30 05:03:36.772 273 13210.08 515.97 57111.28 88888.00 2010-09-30 05:03:37.772 273 13209.69 516.22 57111.15 88888.00 2010-09-30 05:03:38.772 273 13209.82 516.22 57110.54 88888.00 2010-09-30 05:03:39.772 273 13209.17 515.97 57110.42 88888.00 2010-09-30 05:03:40.772 273 13209.17 516.22 57109.69 88888.00 2010-09-30 05:03:41.772 273 13210.47 515.73 57111.03 88888.00 2010-09-30 05:03:42.772 273 13209.43 515.11 57111.40 88888.00 2010-09-30 05:03:43.772 273 13209.43 516.22 57110.30 88888.00 2010-09-30 05:03:44.772 273 13209.30 516.10 57110.42 88888.00 2010-09-30 05:03:45.772 273 13209.69 515.85 57110.05 88888.00 2010-09-30 05:03:46.772 273 13209.04 515.73 57111.40 88888.00 2010-09-30 05:03:47.772 273 13210.08 515.60 57110.54 88888.00 2010-09-30 05:03:48.772 273 13209.95 515.60 57110.79 88888.00 2010-09-30 05:03:49.772 273 13209.69 515.85 57110.05 88888.00 2010-09-30 05:03:50.772 273 13209.69 515.36 57110.79 88888.00 2010-09-30 05:03:51.772 273 13209.95 515.97 57110.79 88888.00 2010-09-30 05:03:52.772 273 13209.82 515.73 57110.79 88888.00 2010-09-30 05:03:53.772 273 13209.95 515.97 57110.91 88888.00 2010-09-30 05:03:54.772 273 13210.08 515.48 57110.91 88888.00 2010-09-30 05:03:55.772 273 13209.04 516.47 57110.66 88888.00 2010-09-30 05:03:56.772 273 13210.34 515.60 57111.03 88888.00 2010-09-30 05:03:57.772 273 13209.82 515.36 57111.52 88888.00 2010-09-30 05:03:58.772 273 13209.56 516.22 57111.64 88888.00 2010-09-30 05:03:59.772 273 13209.82 516.10 57110.91 88888.00 2010-09-30 05:04:00.772 273 13209.69 515.97 57111.28 88888.00 2010-09-30 05:04:01.772 273 13209.95 514.98 57110.42 88888.00 2010-09-30 05:04:02.772 273 13209.82 515.85 57110.79 88888.00 2010-09-30 05:04:03.772 273 13210.60 516.35 57110.42 88888.00 2010-09-30 05:04:04.772 273 13210.08 515.97 57110.42 88888.00 2010-09-30 05:04:05.772 273 13210.21 515.85 57110.79 88888.00 2010-09-30 05:04:06.772 273 13210.21 515.97 57110.42 88888.00 2010-09-30 05:04:07.772 273 13210.47 515.60 57110.66 88888.00 2010-09-30 05:04:08.772 273 13210.08 515.60 57110.42 88888.00 2010-09-30 05:04:09.772 273 13209.82 515.73 57111.64 88888.00 2010-09-30 05:04:10.772 273 13210.08 515.60 57110.91 88888.00 2010-09-30 05:04:11.772 273 13210.21 515.97 57110.30 88888.00 2010-09-30 05:04:12.772 273 13210.60 516.59 57110.30 88888.00 2010-09-30 05:04:13.772 273 13209.82 515.73 57110.79 88888.00 2010-09-30 05:04:14.772 273 13209.69 516.35 57110.66 88888.00 2010-09-30 05:04:15.772 273 13209.04 515.97 57111.28 88888.00 2010-09-30 05:04:16.772 273 13210.86 515.97 57110.79 88888.00 2010-09-30 05:04:17.772 273 13210.21 515.36 57111.64 88888.00 2010-09-30 05:04:18.772 273 13209.95 515.73 57110.91 88888.00 2010-09-30 05:04:19.772 273 13209.30 515.97 57110.42 88888.00 2010-09-30 05:04:20.772 273 13209.69 516.35 57111.52 88888.00 2010-09-30 05:04:21.772 273 13209.82 515.85 57110.42 88888.00 2010-09-30 05:04:22.772 273 13210.34 516.35 57110.54 88888.00 2010-09-30 05:04:23.772 273 13209.17 515.60 57110.18 88888.00 2010-09-30 05:04:24.772 273 13210.73 515.36 57111.15 88888.00 2010-09-30 05:04:25.772 273 13210.21 516.22 57111.15 88888.00 2010-09-30 05:04:26.772 273 13210.47 515.48 57110.79 88888.00 2010-09-30 05:04:27.772 273 13210.47 515.97 57110.91 88888.00 2010-09-30 05:04:28.772 273 13209.82 515.97 57111.15 88888.00 2010-09-30 05:04:29.772 273 13209.43 516.35 57110.91 88888.00 2010-09-30 05:04:30.772 273 13210.21 516.35 57110.79 88888.00 2010-09-30 05:04:31.772 273 13210.08 515.85 57110.79 88888.00 2010-09-30 05:04:32.772 273 13209.56 515.97 57111.28 88888.00 2010-09-30 05:04:33.772 273 13210.34 516.47 57110.91 88888.00 2010-09-30 05:04:34.772 273 13209.69 515.97 57111.15 88888.00 2010-09-30 05:04:35.772 273 13209.82 516.22 57111.03 88888.00 2010-09-30 05:04:36.772 273 13209.95 515.97 57111.15 88888.00 2010-09-30 05:04:37.772 273 13210.21 516.59 57111.15 88888.00 2010-09-30 05:04:38.772 273 13209.69 515.85 57110.91 88888.00 2010-09-30 05:04:39.772 273 13210.21 516.35 57110.79 88888.00 2010-09-30 05:04:40.772 273 13210.08 516.35 57111.03 88888.00 2010-09-30 05:04:41.772 273 13208.65 516.10 57110.79 88888.00 2010-09-30 05:04:42.772 273 13209.69 516.72 57111.52 88888.00 2010-09-30 05:04:43.772 273 13209.30 515.85 57110.66 88888.00 2010-09-30 05:04:44.772 273 13210.08 516.22 57111.77 88888.00 2010-09-30 05:04:45.772 273 13208.91 516.22 57110.79 88888.00 2010-09-30 05:04:46.772 273 13209.43 516.10 57111.15 88888.00 2010-09-30 05:04:47.772 273 13210.34 515.97 57110.91 88888.00 2010-09-30 05:04:48.772 273 13209.95 515.97 57111.03 88888.00 2010-09-30 05:04:49.772 273 13210.08 516.35 57111.28 88888.00 2010-09-30 05:04:50.772 273 13210.08 516.22 57110.54 88888.00 2010-09-30 05:04:51.772 273 13210.47 515.48 57110.91 88888.00 2010-09-30 05:04:52.772 273 13209.69 516.22 57110.42 88888.00 2010-09-30 05:04:53.772 273 13209.69 516.47 57110.91 88888.00 2010-09-30 05:04:54.772 273 13210.08 516.47 57110.66 88888.00 2010-09-30 05:04:55.772 273 13209.30 516.59 57111.52 88888.00 2010-09-30 05:04:56.772 273 13209.56 516.10 57110.42 88888.00 2010-09-30 05:04:57.772 273 13209.69 516.35 57110.91 88888.00 2010-09-30 05:04:58.772 273 13209.69 515.73 57111.03 88888.00 2010-09-30 05:04:59.772 273 13209.95 515.97 57111.03 88888.00 2010-09-30 05:05:00.772 273 13209.82 515.97 57111.15 88888.00 2010-09-30 05:05:01.772 273 13209.69 516.22 57110.66 88888.00 2010-09-30 05:05:02.772 273 13209.95 516.47 57110.54 88888.00 2010-09-30 05:05:03.772 273 13209.56 515.97 57111.15 88888.00 2010-09-30 05:05:04.772 273 13209.69 515.85 57110.66 88888.00 2010-09-30 05:05:05.772 273 13209.95 516.22 57110.66 88888.00 2010-09-30 05:05:06.772 273 13209.82 515.36 57111.89 88888.00 2010-09-30 05:05:07.772 273 13209.95 515.97 57111.15 88888.00 2010-09-30 05:05:08.772 273 13209.04 516.22 57110.91 88888.00 2010-09-30 05:05:09.772 273 13209.69 516.22 57111.03 88888.00 2010-09-30 05:05:10.772 273 13209.69 516.35 57111.03 88888.00 2010-09-30 05:05:11.772 273 13209.56 515.85 57110.79 88888.00 2010-09-30 05:05:12.772 273 13210.08 516.72 57110.54 88888.00 2010-09-30 05:05:13.772 273 13209.82 515.97 57110.91 88888.00 2010-09-30 05:05:14.772 273 13209.95 516.22 57110.91 88888.00 2010-09-30 05:05:15.772 273 13209.82 516.22 57110.91 88888.00 2010-09-30 05:05:16.772 273 13209.56 515.23 57110.30 88888.00 2010-09-30 05:05:17.772 273 13209.69 515.73 57110.66 88888.00 2010-09-30 05:05:18.772 273 13209.95 515.85 57111.03 88888.00 2010-09-30 05:05:19.772 273 13209.43 515.60 57111.28 88888.00 2010-09-30 05:05:20.772 273 13209.56 516.10 57110.66 88888.00 2010-09-30 05:05:21.772 273 13209.30 516.22 57111.15 88888.00 2010-09-30 05:05:22.772 273 13209.30 515.73 57110.42 88888.00 2010-09-30 05:05:23.772 273 13209.56 515.48 57110.79 88888.00 2010-09-30 05:05:24.772 273 13209.95 515.48 57110.30 88888.00 2010-09-30 05:05:25.772 273 13209.56 515.60 57110.42 88888.00 2010-09-30 05:05:26.772 273 13209.82 515.85 57111.03 88888.00 2010-09-30 05:05:27.772 273 13209.69 516.22 57110.42 88888.00 2010-09-30 05:05:28.772 273 13209.56 516.84 57111.28 88888.00 2010-09-30 05:05:29.772 273 13209.95 516.35 57110.66 88888.00 2010-09-30 05:05:30.772 273 13209.30 515.97 57111.40 88888.00 2010-09-30 05:05:31.772 273 13209.95 515.73 57110.91 88888.00 2010-09-30 05:05:32.772 273 13209.69 516.22 57110.91 88888.00 2010-09-30 05:05:33.772 273 13209.56 515.73 57110.79 88888.00 2010-09-30 05:05:34.772 273 13208.65 516.10 57111.15 88888.00 2010-09-30 05:05:35.772 273 13210.08 515.73 57110.54 88888.00 2010-09-30 05:05:36.772 273 13210.08 515.60 57110.54 88888.00 2010-09-30 05:05:37.772 273 13208.91 515.48 57110.42 88888.00 2010-09-30 05:05:38.772 273 13209.82 516.10 57110.42 88888.00 2010-09-30 05:05:39.772 273 13209.56 516.22 57110.54 88888.00 2010-09-30 05:05:40.772 273 13209.69 516.35 57111.15 88888.00 2010-09-30 05:05:41.772 273 13209.95 516.35 57110.30 88888.00 2010-09-30 05:05:42.772 273 13209.43 516.10 57110.79 88888.00 2010-09-30 05:05:43.772 273 13209.82 516.35 57110.91 88888.00 2010-09-30 05:05:44.772 273 13209.82 515.85 57111.40 88888.00 2010-09-30 05:05:45.772 273 13209.95 515.97 57111.03 88888.00 2010-09-30 05:05:46.772 273 13209.69 516.10 57110.79 88888.00 2010-09-30 05:05:47.772 273 13209.17 515.73 57111.28 88888.00 2010-09-30 05:05:48.772 273 13209.30 516.35 57110.42 88888.00 2010-09-30 05:05:49.772 273 13209.56 516.47 57111.28 88888.00 2010-09-30 05:05:50.772 273 13209.43 516.22 57111.03 88888.00 2010-09-30 05:05:51.772 273 13209.17 516.84 57110.54 88888.00 2010-09-30 05:05:52.772 273 13210.21 516.35 57111.15 88888.00 2010-09-30 05:05:53.772 273 13209.82 516.47 57111.15 88888.00 2010-09-30 05:05:54.772 273 13209.43 516.35 57111.15 88888.00 2010-09-30 05:05:55.772 273 13209.43 516.22 57111.28 88888.00 2010-09-30 05:05:56.772 273 13209.69 517.09 57110.91 88888.00 2010-09-30 05:05:57.772 273 13209.56 516.72 57110.66 88888.00 2010-09-30 05:05:58.772 273 13209.56 516.72 57110.79 88888.00 2010-09-30 05:05:59.772 273 13209.95 515.97 57110.66 88888.00 2010-09-30 05:06:00.772 273 13210.08 516.47 57110.66 88888.00 2010-09-30 05:06:01.772 273 13209.17 516.10 57111.52 88888.00 2010-09-30 05:06:02.772 273 13209.56 516.47 57111.52 88888.00 2010-09-30 05:06:03.772 273 13209.82 516.59 57111.15 88888.00 2010-09-30 05:06:04.772 273 13210.34 515.73 57110.66 88888.00 2010-09-30 05:06:05.772 273 13209.56 516.97 57110.66 88888.00 2010-09-30 05:06:06.772 273 13209.56 516.72 57110.18 88888.00 2010-09-30 05:06:07.772 273 13209.82 516.47 57110.91 88888.00 2010-09-30 05:06:08.772 273 13209.82 516.35 57110.91 88888.00 2010-09-30 05:06:09.772 273 13209.69 516.10 57111.15 88888.00 2010-09-30 05:06:10.772 273 13209.43 516.22 57111.15 88888.00 2010-09-30 05:06:11.772 273 13210.34 517.71 57111.03 88888.00 2010-09-30 05:06:12.772 273 13209.82 516.84 57111.03 88888.00 2010-09-30 05:06:13.772 273 13209.69 516.22 57111.15 88888.00 2010-09-30 05:06:14.772 273 13209.82 516.22 57110.79 88888.00 2010-09-30 05:06:15.772 273 13210.34 516.22 57110.91 88888.00 2010-09-30 05:06:16.772 273 13209.82 516.22 57110.91 88888.00 2010-09-30 05:06:17.772 273 13209.30 515.97 57111.40 88888.00 2010-09-30 05:06:18.772 273 13209.82 516.47 57110.91 88888.00 2010-09-30 05:06:19.772 273 13209.56 516.10 57111.15 88888.00 2010-09-30 05:06:20.772 273 13209.82 516.35 57111.03 88888.00 2010-09-30 05:06:21.772 273 13209.30 516.59 57111.15 88888.00 2010-09-30 05:06:22.772 273 13209.95 516.59 57110.54 88888.00 2010-09-30 05:06:23.772 273 13209.82 516.10 57111.40 88888.00 2010-09-30 05:06:24.772 273 13209.56 516.59 57110.54 88888.00 2010-09-30 05:06:25.772 273 13209.56 516.47 57110.66 88888.00 2010-09-30 05:06:26.772 273 13209.30 516.47 57110.54 88888.00 2010-09-30 05:06:27.772 273 13209.56 515.85 57111.03 88888.00 2010-09-30 05:06:28.772 273 13209.30 516.22 57110.54 88888.00 2010-09-30 05:06:29.772 273 13209.43 516.35 57111.03 88888.00 2010-09-30 05:06:30.771 273 13209.30 515.73 57110.91 88888.00 2010-09-30 05:06:31.771 273 13209.43 516.10 57111.40 88888.00 2010-09-30 05:06:32.771 273 13209.56 516.22 57111.15 88888.00 2010-09-30 05:06:33.771 273 13210.08 516.35 57111.03 88888.00 2010-09-30 05:06:34.771 273 13208.91 516.59 57110.30 88888.00 2010-09-30 05:06:35.771 273 13209.30 516.72 57110.79 88888.00 2010-09-30 05:06:36.771 273 13209.69 515.73 57110.30 88888.00 2010-09-30 05:06:37.771 273 13210.47 515.97 57110.79 88888.00 2010-09-30 05:06:38.771 273 13209.82 516.10 57111.03 88888.00 2010-09-30 05:06:39.771 273 13209.56 516.35 57110.91 88888.00 2010-09-30 05:06:40.771 273 13209.95 516.22 57110.54 88888.00 2010-09-30 05:06:41.771 273 13209.82 515.97 57110.54 88888.00 2010-09-30 05:06:42.771 273 13210.47 515.97 57110.91 88888.00 2010-09-30 05:06:43.771 273 13209.43 516.10 57111.03 88888.00 2010-09-30 05:06:44.771 273 13209.69 516.72 57110.79 88888.00 2010-09-30 05:06:45.771 273 13210.08 515.97 57110.91 88888.00 2010-09-30 05:06:46.771 273 13210.08 516.22 57110.79 88888.00 2010-09-30 05:06:47.771 273 13209.56 515.97 57110.30 88888.00 2010-09-30 05:06:48.771 273 13209.30 516.84 57110.79 88888.00 2010-09-30 05:06:49.771 273 13210.21 516.72 57110.79 88888.00 2010-09-30 05:06:50.771 273 13209.17 516.59 57110.79 88888.00 2010-09-30 05:06:51.771 273 13209.82 516.84 57110.79 88888.00 2010-09-30 05:06:52.771 273 13209.43 516.72 57111.03 88888.00 2010-09-30 05:06:53.771 273 13209.43 516.84 57110.54 88888.00 2010-09-30 05:06:54.771 273 13209.95 517.09 57110.79 88888.00 2010-09-30 05:06:55.771 273 13209.56 517.09 57111.15 88888.00 2010-09-30 05:06:56.771 273 13209.56 516.84 57111.52 88888.00 2010-09-30 05:06:57.771 273 13209.95 516.35 57110.91 88888.00 2010-09-30 05:06:58.771 273 13209.82 516.84 57110.66 88888.00 2010-09-30 05:06:59.771 273 13209.69 516.22 57111.52 88888.00 2010-09-30 05:07:00.771 273 13209.95 516.59 57110.42 88888.00 2010-09-30 05:07:01.771 273 13210.34 516.72 57111.03 88888.00 2010-09-30 05:07:02.771 273 13210.34 516.97 57111.40 88888.00 2010-09-30 05:07:03.771 273 13209.56 516.97 57111.52 88888.00 2010-09-30 05:07:04.771 273 13210.08 516.97 57111.15 88888.00 2010-09-30 05:07:05.771 273 13209.82 516.84 57109.69 88888.00 2010-09-30 05:07:06.771 273 13209.95 517.09 57111.03 88888.00 2010-09-30 05:07:07.771 273 13210.21 516.97 57110.54 88888.00 2010-09-30 05:07:08.771 273 13209.95 517.34 57110.79 88888.00 2010-09-30 05:07:09.771 273 13209.56 516.72 57110.66 88888.00 2010-09-30 05:07:10.771 273 13210.34 517.34 57111.03 88888.00 2010-09-30 05:07:11.771 273 13209.69 516.72 57111.15 88888.00 2010-09-30 05:07:12.771 273 13210.21 517.09 57110.79 88888.00 2010-09-30 05:07:13.771 273 13209.82 516.59 57111.40 88888.00 2010-09-30 05:07:14.771 273 13209.95 517.21 57111.03 88888.00 2010-09-30 05:07:15.771 273 13210.47 516.59 57111.03 88888.00 2010-09-30 05:07:16.771 273 13210.60 517.09 57110.79 88888.00 2010-09-30 05:07:17.771 273 13210.21 517.71 57110.91 88888.00 2010-09-30 05:07:18.771 273 13210.21 517.21 57110.54 88888.00 2010-09-30 05:07:19.771 273 13210.21 516.97 57110.42 88888.00 2010-09-30 05:07:20.771 273 13209.69 516.47 57111.03 88888.00 2010-09-30 05:07:21.771 273 13210.34 517.34 57110.91 88888.00 2010-09-30 05:07:22.771 273 13209.43 516.72 57111.64 88888.00 2010-09-30 05:07:23.771 273 13210.08 516.47 57111.28 88888.00 2010-09-30 05:07:24.771 273 13210.60 516.97 57111.03 88888.00 2010-09-30 05:07:25.771 273 13210.60 516.35 57111.15 88888.00 2010-09-30 05:07:26.771 273 13209.82 516.72 57110.91 88888.00 2010-09-30 05:07:27.771 273 13210.86 517.21 57111.40 88888.00 2010-09-30 05:07:28.771 273 13209.82 516.72 57111.64 88888.00 2010-09-30 05:07:29.771 273 13208.91 516.97 57111.40 88888.00 2010-09-30 05:07:30.771 273 13209.69 516.84 57111.77 88888.00 2010-09-30 05:07:31.771 273 13209.69 516.72 57110.79 88888.00 2010-09-30 05:07:32.771 273 13210.34 517.46 57110.91 88888.00 2010-09-30 05:07:33.771 273 13209.69 516.84 57110.91 88888.00 2010-09-30 05:07:34.771 273 13210.08 516.47 57111.15 88888.00 2010-09-30 05:07:35.771 273 13210.34 516.47 57111.15 88888.00 2010-09-30 05:07:36.771 273 13209.69 517.09 57110.54 88888.00 2010-09-30 05:07:37.771 273 13210.34 516.72 57110.91 88888.00 2010-09-30 05:07:38.771 273 13209.95 517.09 57111.77 88888.00 2010-09-30 05:07:39.771 273 13210.34 516.84 57111.03 88888.00 2010-09-30 05:07:40.771 273 13209.95 516.72 57111.77 88888.00 2010-09-30 05:07:41.771 273 13210.08 517.34 57111.03 88888.00 2010-09-30 05:07:42.771 273 13210.34 516.72 57111.03 88888.00 2010-09-30 05:07:43.771 273 13210.34 516.84 57110.18 88888.00 2010-09-30 05:07:44.771 273 13209.95 516.84 57111.40 88888.00 2010-09-30 05:07:45.771 273 13210.21 517.34 57111.40 88888.00 2010-09-30 05:07:46.771 273 13210.21 516.72 57110.54 88888.00 2010-09-30 05:07:47.771 273 13210.60 517.59 57110.79 88888.00 2010-09-30 05:07:48.771 273 13209.69 517.46 57110.79 88888.00 2010-09-30 05:07:49.771 273 13210.08 517.21 57111.28 88888.00 2010-09-30 05:07:50.771 273 13209.30 516.22 57111.15 88888.00 2010-09-30 05:07:51.771 273 13209.17 517.46 57110.91 88888.00 2010-09-30 05:07:52.771 273 13209.56 517.59 57111.03 88888.00 2010-09-30 05:07:53.771 273 13209.56 516.97 57110.79 88888.00 2010-09-30 05:07:54.771 273 13209.95 517.21 57110.79 88888.00 2010-09-30 05:07:55.771 273 13210.47 517.21 57110.79 88888.00 2010-09-30 05:07:56.771 273 13210.08 517.83 57111.03 88888.00 2010-09-30 05:07:57.771 273 13209.82 516.35 57111.15 88888.00 2010-09-30 05:07:58.771 273 13209.95 516.72 57111.15 88888.00 2010-09-30 05:07:59.771 273 13210.08 516.59 57111.03 88888.00 2010-09-30 05:08:00.771 273 13209.82 517.09 57110.66 88888.00 2010-09-30 05:08:01.771 273 13209.69 517.34 57111.28 88888.00 2010-09-30 05:08:02.771 273 13209.82 516.47 57111.28 88888.00 2010-09-30 05:08:03.771 273 13210.21 516.84 57110.91 88888.00 2010-09-30 05:08:04.771 273 13209.69 516.59 57111.15 88888.00 2010-09-30 05:08:05.771 273 13210.34 517.09 57110.42 88888.00 2010-09-30 05:08:06.771 273 13209.69 516.97 57110.18 88888.00 2010-09-30 05:08:07.771 273 13209.82 517.59 57111.03 88888.00 2010-09-30 05:08:08.771 273 13209.30 517.09 57110.54 88888.00 2010-09-30 05:08:09.771 273 13209.69 516.72 57110.54 88888.00 2010-09-30 05:08:10.771 273 13209.69 517.34 57111.15 88888.00 2010-09-30 05:08:11.771 273 13209.17 516.72 57110.91 88888.00 2010-09-30 05:08:12.771 273 13209.82 516.47 57111.03 88888.00 2010-09-30 05:08:13.771 273 13209.95 516.35 57111.64 88888.00 2010-09-30 05:08:14.771 273 13209.82 516.97 57111.64 88888.00 2010-09-30 05:08:15.771 273 13209.30 516.59 57111.03 88888.00 2010-09-30 05:08:16.771 273 13209.43 516.10 57110.79 88888.00 2010-09-30 05:08:17.771 273 13209.04 515.85 57110.79 88888.00 2010-09-30 05:08:18.771 273 13209.56 516.72 57111.15 88888.00 2010-09-30 05:08:19.771 273 13208.78 516.35 57110.91 88888.00 2010-09-30 05:08:20.771 273 13209.04 516.84 57110.91 88888.00 2010-09-30 05:08:21.771 273 13209.69 517.09 57111.28 88888.00 2010-09-30 05:08:22.771 273 13209.56 516.10 57110.79 88888.00 2010-09-30 05:08:23.771 273 13209.30 517.21 57111.28 88888.00 2010-09-30 05:08:24.771 273 13209.82 516.72 57111.03 88888.00 2010-09-30 05:08:25.771 273 13209.69 516.47 57111.15 88888.00 2010-09-30 05:08:26.771 273 13209.56 516.10 57110.54 88888.00 2010-09-30 05:08:27.771 273 13208.91 516.84 57110.91 88888.00 2010-09-30 05:08:28.771 273 13209.30 516.97 57111.52 88888.00 2010-09-30 05:08:29.771 273 13209.17 516.22 57111.15 88888.00 2010-09-30 05:08:30.771 273 13209.56 515.97 57110.66 88888.00 2010-09-30 05:08:31.771 273 13209.69 516.59 57110.91 88888.00 2010-09-30 05:08:32.771 273 13209.69 516.47 57110.79 88888.00 2010-09-30 05:08:33.771 273 13209.04 517.21 57111.15 88888.00 2010-09-30 05:08:34.771 273 13209.56 516.35 57111.15 88888.00 2010-09-30 05:08:35.771 273 13209.95 516.22 57110.66 88888.00 2010-09-30 05:08:36.771 273 13209.43 516.35 57110.91 88888.00 2010-09-30 05:08:37.771 273 13209.82 516.47 57110.66 88888.00 2010-09-30 05:08:38.771 273 13209.69 516.97 57111.52 88888.00 2010-09-30 05:08:39.771 273 13209.56 516.22 57111.64 88888.00 2010-09-30 05:08:40.771 273 13209.30 516.10 57110.79 88888.00 2010-09-30 05:08:41.771 273 13209.56 516.47 57110.79 88888.00 2010-09-30 05:08:42.771 273 13210.08 516.22 57111.52 88888.00 2010-09-30 05:08:43.771 273 13209.17 516.72 57110.79 88888.00 2010-09-30 05:08:44.771 273 13209.69 516.59 57110.91 88888.00 2010-09-30 05:08:45.771 273 13209.56 516.59 57111.15 88888.00 2010-09-30 05:08:46.771 273 13209.17 516.84 57111.03 88888.00 2010-09-30 05:08:47.771 273 13209.43 516.59 57110.79 88888.00 2010-09-30 05:08:48.771 273 13209.04 516.84 57111.03 88888.00 2010-09-30 05:08:49.771 273 13209.69 516.47 57110.66 88888.00 2010-09-30 05:08:50.771 273 13209.43 516.47 57111.03 88888.00 2010-09-30 05:08:51.771 273 13209.43 516.35 57111.52 88888.00 2010-09-30 05:08:52.771 273 13209.17 516.84 57110.66 88888.00 2010-09-30 05:08:53.771 273 13210.08 516.84 57110.91 88888.00 2010-09-30 05:08:54.771 273 13209.04 516.22 57111.15 88888.00 2010-09-30 05:08:55.771 273 13209.69 517.09 57110.66 88888.00 2010-09-30 05:08:56.771 273 13209.56 516.72 57110.79 88888.00 2010-09-30 05:08:57.771 273 13209.56 517.59 57111.15 88888.00 2010-09-30 05:08:58.771 273 13208.91 516.59 57111.03 88888.00 2010-09-30 05:08:59.771 273 13209.56 517.21 57110.91 88888.00 2010-09-30 05:09:00.771 273 13209.69 516.84 57110.79 88888.00 2010-09-30 05:09:01.771 273 13209.04 516.84 57111.40 88888.00 2010-09-30 05:09:02.771 273 13209.04 516.84 57110.54 88888.00 2010-09-30 05:09:03.771 273 13208.78 516.84 57110.79 88888.00 2010-09-30 05:09:04.771 273 13209.56 516.97 57110.79 88888.00 2010-09-30 05:09:05.771 273 13208.65 516.72 57110.91 88888.00 2010-09-30 05:09:06.771 273 13209.30 516.84 57111.15 88888.00 2010-09-30 05:09:07.771 273 13209.56 517.46 57111.15 88888.00 2010-09-30 05:09:08.771 273 13208.78 516.72 57111.28 88888.00 2010-09-30 05:09:09.771 273 13209.04 516.72 57110.66 88888.00 2010-09-30 05:09:10.771 273 13209.30 516.72 57110.79 88888.00 2010-09-30 05:09:11.771 273 13208.91 517.21 57111.03 88888.00 2010-09-30 05:09:12.771 273 13209.17 516.84 57111.15 88888.00 2010-09-30 05:09:13.771 273 13209.04 517.21 57111.03 88888.00 2010-09-30 05:09:14.771 273 13209.43 517.21 57111.40 88888.00 2010-09-30 05:09:15.771 273 13209.17 516.59 57110.42 88888.00 2010-09-30 05:09:16.771 273 13209.04 517.09 57110.91 88888.00 2010-09-30 05:09:17.771 273 13209.17 516.47 57111.28 88888.00 2010-09-30 05:09:18.771 273 13209.17 516.35 57110.54 88888.00 2010-09-30 05:09:19.771 273 13208.52 517.21 57110.54 88888.00 2010-09-30 05:09:20.771 273 13209.04 516.35 57110.66 88888.00 2010-09-30 05:09:21.771 273 13209.04 516.47 57111.40 88888.00 2010-09-30 05:09:22.771 273 13209.17 517.09 57110.79 88888.00 2010-09-30 05:09:23.771 273 13209.43 516.47 57110.66 88888.00 2010-09-30 05:09:24.771 273 13209.17 516.59 57111.15 88888.00 2010-09-30 05:09:25.771 273 13209.04 516.97 57110.91 88888.00 2010-09-30 05:09:26.771 273 13209.04 516.35 57110.79 88888.00 2010-09-30 05:09:27.771 273 13209.43 516.47 57110.30 88888.00 2010-09-30 05:09:28.771 273 13209.43 516.97 57110.66 88888.00 2010-09-30 05:09:29.771 273 13209.17 516.47 57111.28 88888.00 2010-09-30 05:09:30.771 273 13209.82 517.21 57110.54 88888.00 2010-09-30 05:09:31.771 273 13209.17 516.22 57110.66 88888.00 2010-09-30 05:09:32.771 273 13209.17 516.84 57110.42 88888.00 2010-09-30 05:09:33.771 273 13209.43 516.59 57110.30 88888.00 2010-09-30 05:09:34.771 273 13209.04 516.10 57110.54 88888.00 2010-09-30 05:09:35.771 273 13209.30 516.35 57111.03 88888.00 2010-09-30 05:09:36.771 273 13209.04 516.72 57110.30 88888.00 2010-09-30 05:09:37.771 273 13209.30 516.10 57111.15 88888.00 2010-09-30 05:09:38.771 273 13209.30 516.97 57111.40 88888.00 2010-09-30 05:09:39.771 273 13208.91 516.72 57111.40 88888.00 2010-09-30 05:09:40.771 273 13208.78 516.72 57110.54 88888.00 2010-09-30 05:09:41.771 273 13208.78 516.72 57111.03 88888.00 2010-09-30 05:09:42.771 273 13208.91 516.72 57111.03 88888.00 2010-09-30 05:09:43.771 273 13208.91 517.34 57111.40 88888.00 2010-09-30 05:09:44.771 273 13209.69 516.59 57110.79 88888.00 2010-09-30 05:09:45.771 273 13209.30 516.59 57111.28 88888.00 2010-09-30 05:09:46.771 273 13209.82 516.97 57110.66 88888.00 2010-09-30 05:09:47.771 273 13209.43 516.97 57110.91 88888.00 2010-09-30 05:09:48.771 273 13209.82 516.22 57111.03 88888.00 2010-09-30 05:09:49.771 273 13208.78 516.59 57111.40 88888.00 2010-09-30 05:09:50.771 273 13209.04 516.97 57110.66 88888.00 2010-09-30 05:09:51.771 273 13209.69 516.47 57110.54 88888.00 2010-09-30 05:09:52.771 273 13208.91 516.10 57111.28 88888.00 2010-09-30 05:09:53.771 273 13209.56 516.84 57110.91 88888.00 2010-09-30 05:09:54.771 273 13208.91 516.72 57110.66 88888.00 2010-09-30 05:09:55.771 273 13209.69 516.22 57110.66 88888.00 2010-09-30 05:09:56.771 273 13209.30 516.35 57110.91 88888.00 2010-09-30 05:09:57.771 273 13209.56 516.72 57111.15 88888.00 2010-09-30 05:09:58.771 273 13209.43 516.84 57111.52 88888.00 2010-09-30 05:09:59.771 273 13209.56 516.35 57111.89 88888.00 2010-09-30 05:10:00.771 273 13208.91 516.22 57111.15 88888.00 2010-09-30 05:10:01.771 273 13208.52 516.72 57110.66 88888.00 2010-09-30 05:10:02.771 273 13209.04 516.22 57110.79 88888.00 2010-09-30 05:10:03.771 273 13209.69 516.35 57111.52 88888.00 2010-09-30 05:10:04.771 273 13209.69 516.59 57110.54 88888.00 2010-09-30 05:10:05.771 273 13209.17 516.35 57111.15 88888.00 2010-09-30 05:10:06.771 273 13209.56 516.47 57110.79 88888.00 2010-09-30 05:10:07.771 273 13209.17 517.09 57111.15 88888.00 2010-09-30 05:10:08.771 273 13210.08 516.72 57111.15 88888.00 2010-09-30 05:10:09.771 273 13210.08 516.47 57110.54 88888.00 2010-09-30 05:10:10.771 273 13209.43 516.47 57110.54 88888.00 2010-09-30 05:10:11.771 273 13208.91 516.22 57110.79 88888.00 2010-09-30 05:10:12.771 273 13209.69 516.72 57110.91 88888.00 2010-09-30 05:10:13.771 273 13209.69 515.73 57111.03 88888.00 2010-09-30 05:10:14.771 273 13209.69 516.84 57110.79 88888.00 2010-09-30 05:10:15.771 273 13209.56 516.59 57110.66 88888.00 2010-09-30 05:10:16.771 273 13209.04 516.35 57111.40 88888.00 2010-09-30 05:10:17.771 273 13209.17 516.72 57111.77 88888.00 2010-09-30 05:10:18.771 273 13209.04 516.59 57110.79 88888.00 2010-09-30 05:10:19.771 273 13209.30 516.47 57110.66 88888.00 2010-09-30 05:10:20.771 273 13209.69 516.22 57110.54 88888.00 2010-09-30 05:10:21.771 273 13209.56 516.72 57110.54 88888.00 2010-09-30 05:10:22.771 273 13209.04 516.84 57111.15 88888.00 2010-09-30 05:10:23.771 273 13210.08 516.84 57110.91 88888.00 2010-09-30 05:10:24.771 273 13209.43 517.21 57110.79 88888.00 2010-09-30 05:10:25.771 273 13209.69 516.10 57110.66 88888.00 2010-09-30 05:10:26.771 273 13209.30 516.10 57110.91 88888.00 2010-09-30 05:10:27.771 273 13209.56 516.72 57110.91 88888.00 2010-09-30 05:10:28.771 273 13209.17 516.47 57111.77 88888.00 2010-09-30 05:10:29.771 273 13209.30 517.09 57111.52 88888.00 2010-09-30 05:10:30.771 273 13209.30 516.72 57111.40 88888.00 2010-09-30 05:10:31.771 273 13209.43 515.97 57110.91 88888.00 2010-09-30 05:10:32.771 273 13209.04 516.10 57110.91 88888.00 2010-09-30 05:10:33.771 273 13208.65 516.97 57111.15 88888.00 2010-09-30 05:10:34.771 273 13208.78 516.35 57111.77 88888.00 2010-09-30 05:10:35.771 273 13209.30 516.84 57110.30 88888.00 2010-09-30 05:10:36.771 273 13210.21 515.97 57111.15 88888.00 2010-09-30 05:10:37.771 273 13209.30 516.72 57111.03 88888.00 2010-09-30 05:10:38.771 273 13209.95 516.35 57111.03 88888.00 2010-09-30 05:10:39.771 273 13209.30 516.72 57111.28 88888.00 2010-09-30 05:10:40.771 273 13209.56 516.22 57110.66 88888.00 2010-09-30 05:10:41.771 273 13209.17 516.97 57111.40 88888.00 2010-09-30 05:10:42.771 273 13209.69 516.72 57111.03 88888.00 2010-09-30 05:10:43.771 273 13209.30 516.59 57111.03 88888.00 2010-09-30 05:10:44.771 273 13208.52 516.22 57111.28 88888.00 2010-09-30 05:10:45.771 273 13208.65 516.47 57110.79 88888.00 2010-09-30 05:10:46.771 273 13209.04 516.59 57110.54 88888.00 2010-09-30 05:10:47.771 273 13208.91 516.97 57110.66 88888.00 2010-09-30 05:10:48.771 273 13209.82 516.47 57111.28 88888.00 2010-09-30 05:10:49.771 273 13209.69 516.84 57111.52 88888.00 2010-09-30 05:10:50.771 273 13209.82 516.22 57110.79 88888.00 2010-09-30 05:10:51.771 273 13209.69 516.84 57111.40 88888.00 2010-09-30 05:10:52.771 273 13209.30 516.72 57111.28 88888.00 2010-09-30 05:10:53.771 273 13209.30 516.59 57111.03 88888.00 2010-09-30 05:10:54.771 273 13209.69 516.22 57111.64 88888.00 2010-09-30 05:10:55.771 273 13209.04 516.72 57111.03 88888.00 2010-09-30 05:10:56.771 273 13209.43 516.84 57111.15 88888.00 2010-09-30 05:10:57.771 273 13209.69 516.35 57111.64 88888.00 2010-09-30 05:10:58.771 273 13209.95 517.21 57110.79 88888.00 2010-09-30 05:10:59.771 273 13209.56 516.59 57111.89 88888.00 2010-09-30 05:11:00.771 273 13209.30 516.47 57110.79 88888.00 2010-09-30 05:11:01.771 273 13209.69 516.59 57110.79 88888.00 2010-09-30 05:11:02.771 273 13209.56 517.09 57111.89 88888.00 2010-09-30 05:11:03.771 273 13209.56 516.47 57111.52 88888.00 2010-09-30 05:11:04.771 273 13209.69 517.09 57110.79 88888.00 2010-09-30 05:11:05.771 273 13208.78 516.59 57111.52 88888.00 2010-09-30 05:11:06.771 273 13208.91 516.72 57111.89 88888.00 2010-09-30 05:11:07.771 273 13209.56 516.72 57111.15 88888.00 2010-09-30 05:11:08.771 273 13209.56 516.59 57111.52 88888.00 2010-09-30 05:11:09.771 273 13209.69 515.97 57111.03 88888.00 2010-09-30 05:11:10.771 273 13209.43 516.97 57111.28 88888.00 2010-09-30 05:11:11.771 273 13209.43 516.72 57110.79 88888.00 2010-09-30 05:11:12.771 273 13209.30 516.22 57111.40 88888.00 2010-09-30 05:11:13.771 273 13209.69 516.72 57110.54 88888.00 2010-09-30 05:11:14.771 273 13208.91 516.22 57111.40 88888.00 2010-09-30 05:11:15.771 273 13209.82 516.35 57111.89 88888.00 2010-09-30 05:11:16.771 273 13209.82 516.59 57111.64 88888.00 2010-09-30 05:11:17.771 273 13209.56 516.72 57111.77 88888.00 2010-09-30 05:11:18.771 273 13209.69 516.84 57112.01 88888.00 2010-09-30 05:11:19.771 273 13209.69 516.59 57111.28 88888.00 2010-09-30 05:11:20.771 273 13209.56 516.97 57111.28 88888.00 2010-09-30 05:11:21.771 273 13208.78 516.59 57111.64 88888.00 2010-09-30 05:11:22.771 273 13209.82 516.84 57111.15 88888.00 2010-09-30 05:11:23.771 273 13209.30 516.10 57110.66 88888.00 2010-09-30 05:11:24.771 273 13209.82 516.35 57110.79 88888.00 2010-09-30 05:11:25.771 273 13208.78 515.85 57111.77 88888.00 2010-09-30 05:11:26.771 273 13210.08 516.35 57110.42 88888.00 2010-09-30 05:11:27.771 273 13209.04 516.72 57111.89 88888.00 2010-09-30 05:11:28.771 273 13209.43 516.10 57111.03 88888.00 2010-09-30 05:11:29.771 273 13209.43 516.72 57110.91 88888.00 2010-09-30 05:11:30.771 273 13209.17 516.72 57111.15 88888.00 2010-09-30 05:11:31.771 273 13209.95 516.97 57111.52 88888.00 2010-09-30 05:11:32.771 273 13209.56 516.72 57111.64 88888.00 2010-09-30 05:11:33.771 273 13209.56 517.09 57111.03 88888.00 2010-09-30 05:11:34.771 273 13209.04 517.09 57111.28 88888.00 2010-09-30 05:11:35.771 273 13210.21 517.21 57110.54 88888.00 2010-09-30 05:11:36.771 273 13209.17 516.72 57111.03 88888.00 2010-09-30 05:11:37.771 273 13209.43 516.72 57111.03 88888.00 2010-09-30 05:11:38.771 273 13209.56 517.09 57111.15 88888.00 2010-09-30 05:11:39.771 273 13209.43 516.97 57111.64 88888.00 2010-09-30 05:11:40.771 273 13209.56 516.72 57111.40 88888.00 2010-09-30 05:11:41.771 273 13209.82 516.47 57111.28 88888.00 2010-09-30 05:11:42.771 273 13209.82 516.97 57111.89 88888.00 2010-09-30 05:11:43.771 273 13209.17 516.35 57111.40 88888.00 2010-09-30 05:11:44.771 273 13209.82 516.84 57111.89 88888.00 2010-09-30 05:11:45.771 273 13209.30 516.97 57111.64 88888.00 2010-09-30 05:11:46.771 273 13209.69 517.09 57111.03 88888.00 2010-09-30 05:11:47.771 273 13209.69 517.34 57111.28 88888.00 2010-09-30 05:11:48.771 273 13209.56 517.21 57111.15 88888.00 2010-09-30 05:11:49.771 273 13210.34 517.46 57110.79 88888.00 2010-09-30 05:11:50.771 273 13209.95 517.09 57111.77 88888.00 2010-09-30 05:11:51.771 273 13209.95 517.34 57111.40 88888.00 2010-09-30 05:11:52.771 273 13209.30 517.34 57111.40 88888.00 2010-09-30 05:11:53.771 273 13209.82 516.97 57110.54 88888.00 2010-09-30 05:11:54.771 273 13209.95 517.21 57112.13 88888.00 2010-09-30 05:11:55.771 273 13209.69 516.97 57111.15 88888.00 2010-09-30 05:11:56.771 273 13209.82 517.21 57111.15 88888.00 2010-09-30 05:11:57.771 273 13209.43 516.84 57112.01 88888.00 2010-09-30 05:11:58.771 273 13209.17 517.59 57111.28 88888.00 2010-09-30 05:11:59.771 273 13210.08 517.46 57111.03 88888.00 2010-09-30 05:12:00.771 273 13209.69 517.71 57111.89 88888.00 2010-09-30 05:12:01.771 273 13209.04 517.59 57112.38 88888.00 2010-09-30 05:12:02.771 273 13209.43 517.83 57111.15 88888.00 2010-09-30 05:12:03.771 273 13209.30 517.34 57110.54 88888.00 2010-09-30 05:12:04.771 273 13210.34 518.08 57111.52 88888.00 2010-09-30 05:12:05.771 273 13210.21 517.71 57111.77 88888.00 2010-09-30 05:12:06.771 273 13209.82 517.21 57111.52 88888.00 2010-09-30 05:12:07.771 273 13210.08 517.34 57111.03 88888.00 2010-09-30 05:12:08.771 273 13209.30 517.59 57111.28 88888.00 2010-09-30 05:12:09.771 273 13209.95 517.34 57110.66 88888.00 2010-09-30 05:12:10.771 273 13208.65 516.97 57111.77 88888.00 2010-09-30 05:12:11.771 273 13209.56 516.97 57111.64 88888.00 2010-09-30 05:12:12.771 273 13209.56 516.47 57111.40 88888.00 2010-09-30 05:12:13.771 273 13209.04 517.21 57111.89 88888.00 2010-09-30 05:12:14.771 273 13209.69 517.46 57111.28 88888.00 2010-09-30 05:12:15.771 273 13209.30 517.46 57111.03 88888.00 2010-09-30 05:12:16.771 273 13209.82 517.21 57111.03 88888.00 2010-09-30 05:12:17.771 273 13209.17 517.21 57111.28 88888.00 2010-09-30 05:12:18.771 273 13209.95 517.46 57111.64 88888.00 2010-09-30 05:12:19.771 273 13209.30 516.35 57111.77 88888.00 2010-09-30 05:12:20.771 273 13209.43 517.34 57112.13 88888.00 2010-09-30 05:12:21.771 273 13209.43 517.34 57112.38 88888.00 2010-09-30 05:12:22.771 273 13209.30 517.46 57111.15 88888.00 2010-09-30 05:12:23.771 273 13209.04 516.84 57110.91 88888.00 2010-09-30 05:12:24.771 273 13209.95 517.21 57111.15 88888.00 2010-09-30 05:12:25.771 273 13209.43 516.97 57111.15 88888.00 2010-09-30 05:12:26.771 273 13209.43 517.46 57111.77 88888.00 2010-09-30 05:12:27.771 273 13209.30 517.34 57111.64 88888.00 2010-09-30 05:12:28.771 273 13209.69 516.97 57110.66 88888.00 2010-09-30 05:12:29.771 273 13209.56 517.59 57111.77 88888.00 2010-09-30 05:12:30.771 273 13209.56 517.34 57111.40 88888.00 2010-09-30 05:12:31.771 273 13209.30 517.21 57111.28 88888.00 2010-09-30 05:12:32.771 273 13209.82 517.21 57111.89 88888.00 2010-09-30 05:12:33.771 273 13209.56 516.35 57111.40 88888.00 2010-09-30 05:12:34.771 273 13209.56 517.09 57111.40 88888.00 2010-09-30 05:12:35.771 273 13209.30 516.97 57111.28 88888.00 2010-09-30 05:12:36.771 273 13209.82 517.59 57112.13 88888.00 2010-09-30 05:12:37.771 273 13209.69 517.83 57112.25 88888.00 2010-09-30 05:12:38.771 273 13209.69 517.34 57111.15 88888.00 2010-09-30 05:12:39.771 273 13209.56 517.21 57111.52 88888.00 2010-09-30 05:12:40.771 273 13210.47 517.34 57111.15 88888.00 2010-09-30 05:12:41.771 273 13209.17 516.59 57111.28 88888.00 2010-09-30 05:12:42.771 273 13209.69 517.83 57111.28 88888.00 2010-09-30 05:12:43.771 273 13210.34 517.71 57111.77 88888.00 2010-09-30 05:12:44.771 273 13209.95 518.20 57111.89 88888.00 2010-09-30 05:12:45.771 273 13209.69 517.71 57111.77 88888.00 2010-09-30 05:12:46.771 273 13209.30 517.34 57111.64 88888.00 2010-09-30 05:12:47.771 273 13209.43 517.34 57112.13 88888.00 2010-09-30 05:12:48.771 273 13209.95 517.59 57111.52 88888.00 2010-09-30 05:12:49.771 273 13209.82 516.84 57111.03 88888.00 2010-09-30 05:12:50.771 273 13210.47 517.34 57111.77 88888.00 2010-09-30 05:12:51.771 273 13209.69 517.21 57111.77 88888.00 2010-09-30 05:12:52.771 273 13210.08 517.71 57111.52 88888.00 2010-09-30 05:12:53.771 273 13209.95 517.71 57111.52 88888.00 2010-09-30 05:12:54.771 273 13209.69 517.71 57111.89 88888.00 2010-09-30 05:12:55.771 273 13209.30 517.71 57112.25 88888.00 2010-09-30 05:12:56.771 273 13209.69 518.08 57110.66 88888.00 2010-09-30 05:12:57.771 273 13209.82 517.83 57111.77 88888.00 2010-09-30 05:12:58.771 273 13209.56 518.20 57111.77 88888.00 2010-09-30 05:12:59.771 273 13209.95 517.96 57111.52 88888.00 2010-09-30 05:13:00.771 273 13209.56 517.21 57111.28 88888.00 2010-09-30 05:13:01.771 273 13210.21 517.59 57111.52 88888.00 2010-09-30 05:13:02.771 273 13210.21 517.83 57111.89 88888.00 2010-09-30 05:13:03.771 273 13209.82 517.46 57111.89 88888.00 2010-09-30 05:13:04.771 273 13209.69 517.83 57111.40 88888.00 2010-09-30 05:13:05.771 273 13209.95 517.46 57111.28 88888.00 2010-09-30 05:13:06.771 273 13209.56 517.21 57112.13 88888.00 2010-09-30 05:13:07.771 273 13209.30 517.83 57111.03 88888.00 2010-09-30 05:13:08.771 273 13209.82 517.34 57112.01 88888.00 2010-09-30 05:13:09.771 273 13209.82 517.34 57111.15 88888.00 2010-09-30 05:13:10.771 273 13209.56 517.96 57111.52 88888.00 2010-09-30 05:13:11.771 273 13209.04 517.83 57111.40 88888.00 2010-09-30 05:13:12.771 273 13209.56 516.97 57112.01 88888.00 2010-09-30 05:13:13.771 273 13209.30 517.59 57111.28 88888.00 2010-09-30 05:13:14.771 273 13208.78 517.59 57110.79 88888.00 2010-09-30 05:13:15.771 273 13209.43 517.59 57111.40 88888.00 2010-09-30 05:13:16.771 273 13209.43 516.72 57111.77 88888.00 2010-09-30 05:13:17.771 273 13209.43 516.97 57111.77 88888.00 2010-09-30 05:13:18.771 273 13210.34 517.59 57111.89 88888.00 2010-09-30 05:13:19.771 273 13209.30 517.21 57111.52 88888.00 2010-09-30 05:13:20.771 273 13209.69 516.97 57111.28 88888.00 2010-09-30 05:13:21.771 273 13209.43 517.34 57111.28 88888.00 2010-09-30 05:13:22.771 273 13209.69 517.34 57111.40 88888.00 2010-09-30 05:13:23.771 273 13210.08 517.21 57112.13 88888.00 2010-09-30 05:13:24.771 273 13209.95 517.46 57111.89 88888.00 2010-09-30 05:13:25.771 273 13209.69 517.59 57111.52 88888.00 2010-09-30 05:13:26.771 273 13209.17 517.59 57111.77 88888.00 2010-09-30 05:13:27.771 273 13209.95 516.84 57111.64 88888.00 2010-09-30 05:13:28.771 273 13209.69 517.71 57111.64 88888.00 2010-09-30 05:13:29.771 273 13210.08 517.34 57111.64 88888.00 2010-09-30 05:13:30.771 273 13209.43 516.97 57111.77 88888.00 2010-09-30 05:13:31.771 273 13209.04 517.96 57112.01 88888.00 2010-09-30 05:13:32.771 273 13209.56 517.71 57112.01 88888.00 2010-09-30 05:13:33.771 273 13209.69 517.71 57111.15 88888.00 2010-09-30 05:13:34.771 273 13209.04 518.08 57111.52 88888.00 2010-09-30 05:13:35.771 273 13209.82 517.96 57111.64 88888.00 2010-09-30 05:13:36.771 273 13209.82 517.46 57110.91 88888.00 2010-09-30 05:13:37.771 273 13209.43 517.83 57111.64 88888.00 2010-09-30 05:13:38.771 273 13209.95 517.96 57111.77 88888.00 2010-09-30 05:13:39.771 273 13209.95 518.70 57110.66 88888.00 2010-09-30 05:13:40.771 273 13209.95 517.83 57111.40 88888.00 2010-09-30 05:13:41.771 273 13209.69 517.83 57111.28 88888.00 2010-09-30 05:13:42.771 273 13210.08 517.96 57111.89 88888.00 2010-09-30 05:13:43.771 273 13209.56 517.83 57111.40 88888.00 2010-09-30 05:13:44.771 273 13209.69 517.46 57111.15 88888.00 2010-09-30 05:13:45.771 273 13209.69 517.83 57111.52 88888.00 2010-09-30 05:13:46.771 273 13209.56 517.96 57111.28 88888.00 2010-09-30 05:13:47.771 273 13210.34 517.71 57111.52 88888.00 2010-09-30 05:13:48.771 273 13209.82 517.59 57111.52 88888.00 2010-09-30 05:13:49.771 273 13209.82 517.96 57111.28 88888.00 2010-09-30 05:13:50.771 273 13210.08 518.08 57111.40 88888.00 2010-09-30 05:13:51.771 273 13209.17 517.46 57111.52 88888.00 2010-09-30 05:13:52.771 273 13209.69 518.70 57112.01 88888.00 2010-09-30 05:13:53.771 273 13209.43 518.20 57111.64 88888.00 2010-09-30 05:13:54.771 273 13210.34 517.83 57111.89 88888.00 2010-09-30 05:13:55.771 273 13210.21 517.59 57111.52 88888.00 2010-09-30 05:13:56.771 273 13210.08 517.83 57111.28 88888.00 2010-09-30 05:13:57.771 273 13209.82 517.21 57111.77 88888.00 2010-09-30 05:13:58.771 273 13209.69 517.71 57111.28 88888.00 2010-09-30 05:13:59.771 273 13210.34 517.59 57111.52 88888.00 2010-09-30 05:14:00.771 273 13210.08 518.20 57111.77 88888.00 2010-09-30 05:14:01.771 273 13209.43 517.71 57111.64 88888.00 2010-09-30 05:14:02.771 273 13210.21 517.59 57111.40 88888.00 2010-09-30 05:14:03.771 273 13210.21 517.83 57111.64 88888.00 2010-09-30 05:14:04.771 273 13209.82 517.71 57111.28 88888.00 2010-09-30 05:14:05.771 273 13209.30 517.83 57111.64 88888.00 2010-09-30 05:14:06.771 273 13209.95 517.71 57111.40 88888.00 2010-09-30 05:14:07.771 273 13209.95 517.09 57111.40 88888.00 2010-09-30 05:14:08.771 273 13210.60 517.83 57110.54 88888.00 2010-09-30 05:14:09.771 273 13209.82 517.71 57111.64 88888.00 2010-09-30 05:14:10.771 273 13210.08 517.21 57111.52 88888.00 2010-09-30 05:14:11.771 273 13209.56 517.09 57110.91 88888.00 2010-09-30 05:14:12.771 273 13210.73 518.08 57111.03 88888.00 2010-09-30 05:14:13.771 273 13209.82 517.83 57112.01 88888.00 2010-09-30 05:14:14.771 273 13210.47 517.34 57111.89 88888.00 2010-09-30 05:14:15.771 273 13209.82 517.83 57111.64 88888.00 2010-09-30 05:14:16.771 273 13209.82 517.09 57111.64 88888.00 2010-09-30 05:14:17.771 273 13210.08 517.46 57111.52 88888.00 2010-09-30 05:14:18.771 273 13210.08 517.59 57111.77 88888.00 2010-09-30 05:14:19.771 273 13210.21 517.71 57110.91 88888.00 2010-09-30 05:14:20.771 273 13209.95 517.71 57111.28 88888.00 2010-09-30 05:14:21.771 273 13210.08 517.71 57111.52 88888.00 2010-09-30 05:14:22.771 273 13209.56 517.59 57111.40 88888.00 2010-09-30 05:14:23.771 273 13210.21 517.21 57111.15 88888.00 2010-09-30 05:14:24.771 273 13210.21 517.96 57111.40 88888.00 2010-09-30 05:14:25.771 273 13210.08 517.71 57112.13 88888.00 2010-09-30 05:14:26.771 273 13210.21 517.71 57111.28 88888.00 2010-09-30 05:14:27.771 273 13209.82 517.71 57112.01 88888.00 2010-09-30 05:14:28.771 273 13210.08 518.20 57111.40 88888.00 2010-09-30 05:14:29.771 273 13210.08 517.46 57111.89 88888.00 2010-09-30 05:14:30.771 273 13209.82 518.08 57111.52 88888.00 2010-09-30 05:14:31.771 273 13209.82 518.58 57111.64 88888.00 2010-09-30 05:14:32.771 273 13209.82 517.83 57111.40 88888.00 2010-09-30 05:14:33.771 273 13210.34 517.83 57111.64 88888.00 2010-09-30 05:14:34.771 273 13210.73 517.96 57111.03 88888.00 2010-09-30 05:14:35.771 273 13210.21 517.96 57111.15 88888.00 2010-09-30 05:14:36.771 273 13209.43 517.96 57112.01 88888.00 2010-09-30 05:14:37.771 273 13209.69 517.71 57111.40 88888.00 2010-09-30 05:14:38.771 273 13210.21 517.71 57111.52 88888.00 2010-09-30 05:14:39.771 273 13209.43 517.71 57111.77 88888.00 2010-09-30 05:14:40.771 273 13209.43 517.46 57111.40 88888.00 2010-09-30 05:14:41.771 273 13210.34 517.96 57110.91 88888.00 2010-09-30 05:14:42.771 273 13210.21 518.08 57111.64 88888.00 2010-09-30 05:14:43.771 273 13210.60 517.83 57111.40 88888.00 2010-09-30 05:14:44.771 273 13210.73 516.97 57112.01 88888.00 2010-09-30 05:14:45.771 273 13210.08 518.08 57111.77 88888.00 2010-09-30 05:14:46.771 273 13210.08 517.83 57111.03 88888.00 2010-09-30 05:14:47.771 273 13209.82 517.46 57111.77 88888.00 2010-09-30 05:14:48.771 273 13210.08 517.46 57112.13 88888.00 2010-09-30 05:14:49.771 273 13209.95 517.09 57111.64 88888.00 2010-09-30 05:14:50.771 273 13210.73 517.21 57111.15 88888.00 2010-09-30 05:14:51.771 273 13209.69 517.96 57111.40 88888.00 2010-09-30 05:14:52.771 273 13210.73 516.97 57111.03 88888.00 2010-09-30 05:14:53.771 273 13209.82 517.96 57111.40 88888.00 2010-09-30 05:14:54.771 273 13209.95 517.71 57111.28 88888.00 2010-09-30 05:14:55.771 273 13210.08 517.71 57111.28 88888.00 2010-09-30 05:14:56.771 273 13209.95 517.59 57111.28 88888.00 2010-09-30 05:14:57.771 273 13209.30 517.34 57110.66 88888.00 2010-09-30 05:14:58.771 273 13210.21 517.09 57110.91 88888.00 2010-09-30 05:14:59.771 273 13210.60 517.83 57111.77 88888.00 2010-09-30 05:15:00.771 273 13210.34 517.34 57111.89 88888.00 2010-09-30 05:15:01.771 273 13210.08 517.83 57111.28 88888.00 2010-09-30 05:15:02.771 273 13210.21 517.21 57111.77 88888.00 2010-09-30 05:15:03.771 273 13209.95 517.21 57111.40 88888.00 2010-09-30 05:15:04.771 273 13209.56 517.46 57111.89 88888.00 2010-09-30 05:15:05.771 273 13210.08 517.09 57111.40 88888.00 2010-09-30 05:15:06.771 273 13210.99 517.34 57111.64 88888.00 2010-09-30 05:15:07.771 273 13210.34 517.71 57111.77 88888.00 2010-09-30 05:15:08.771 273 13210.73 517.96 57111.03 88888.00 2010-09-30 05:15:09.771 273 13210.08 517.09 57110.79 88888.00 2010-09-30 05:15:10.771 273 13210.99 518.08 57112.25 88888.00 2010-09-30 05:15:11.771 273 13210.99 517.34 57111.03 88888.00 2010-09-30 05:15:12.771 273 13210.34 517.21 57111.52 88888.00 2010-09-30 05:15:13.771 273 13210.86 516.97 57111.40 88888.00 2010-09-30 05:15:14.771 273 13210.21 517.71 57111.89 88888.00 2010-09-30 05:15:15.771 273 13209.43 517.59 57111.40 88888.00 2010-09-30 05:15:16.771 273 13210.21 517.09 57111.03 88888.00 2010-09-30 05:15:17.771 273 13209.69 517.34 57111.40 88888.00 2010-09-30 05:15:18.771 273 13209.95 518.08 57111.40 88888.00 2010-09-30 05:15:19.771 273 13210.21 517.34 57111.28 88888.00 2010-09-30 05:15:20.771 273 13210.60 517.46 57111.15 88888.00 2010-09-30 05:15:21.771 273 13211.12 517.83 57112.01 88888.00 2010-09-30 05:15:22.771 273 13209.82 517.09 57111.40 88888.00 2010-09-30 05:15:23.771 273 13210.08 517.34 57111.15 88888.00 2010-09-30 05:15:24.771 273 13210.34 517.59 57111.52 88888.00 2010-09-30 05:15:25.771 273 13210.08 517.09 57111.28 88888.00 2010-09-30 05:15:26.771 273 13210.08 517.34 57112.01 88888.00 2010-09-30 05:15:27.771 273 13209.95 517.21 57111.64 88888.00 2010-09-30 05:15:28.771 273 13209.69 517.46 57111.89 88888.00 2010-09-30 05:15:29.771 273 13210.60 517.83 57111.28 88888.00 2010-09-30 05:15:30.771 273 13210.34 517.21 57111.15 88888.00 2010-09-30 05:15:31.771 273 13210.34 517.34 57111.40 88888.00 2010-09-30 05:15:32.771 273 13209.95 517.09 57112.13 88888.00 2010-09-30 05:15:33.771 273 13210.08 517.96 57111.52 88888.00 2010-09-30 05:15:34.771 273 13209.69 517.34 57111.89 88888.00 2010-09-30 05:15:35.771 273 13209.95 516.84 57111.03 88888.00 2010-09-30 05:15:36.771 273 13209.82 517.09 57111.89 88888.00 2010-09-30 05:15:37.771 273 13210.47 518.08 57111.28 88888.00 2010-09-30 05:15:38.771 273 13210.08 517.46 57111.15 88888.00 2010-09-30 05:15:39.771 273 13210.21 517.59 57111.77 88888.00 2010-09-30 05:15:40.771 273 13210.34 517.46 57111.89 88888.00 2010-09-30 05:15:41.771 273 13210.47 517.83 57111.89 88888.00 2010-09-30 05:15:42.771 273 13210.08 516.97 57111.15 88888.00 2010-09-30 05:15:43.771 273 13209.69 517.46 57111.03 88888.00 2010-09-30 05:15:44.771 273 13209.69 516.84 57111.64 88888.00 2010-09-30 05:15:45.771 273 13209.69 517.59 57111.64 88888.00 2010-09-30 05:15:46.771 273 13209.56 517.09 57110.54 88888.00 2010-09-30 05:15:47.771 273 13209.95 517.34 57111.52 88888.00 2010-09-30 05:15:48.771 273 13209.43 517.34 57110.79 88888.00 2010-09-30 05:15:49.771 273 13209.30 517.71 57111.15 88888.00 2010-09-30 05:15:50.771 273 13210.73 516.72 57110.91 88888.00 2010-09-30 05:15:51.771 273 13210.08 516.97 57111.28 88888.00 2010-09-30 05:15:52.771 273 13209.69 516.72 57111.77 88888.00 2010-09-30 05:15:53.771 273 13209.95 517.09 57111.15 88888.00 2010-09-30 05:15:54.771 273 13209.82 516.72 57112.01 88888.00 2010-09-30 05:15:55.771 273 13209.69 516.84 57111.52 88888.00 2010-09-30 05:15:56.771 273 13209.43 516.84 57112.13 88888.00 2010-09-30 05:15:57.771 273 13209.17 516.97 57111.52 88888.00 2010-09-30 05:15:58.771 273 13210.47 516.97 57111.52 88888.00 2010-09-30 05:15:59.771 273 13209.43 516.84 57111.52 88888.00 2010-09-30 05:16:00.771 273 13209.95 516.97 57111.52 88888.00 2010-09-30 05:16:01.771 273 13209.56 516.84 57111.15 88888.00 2010-09-30 05:16:02.771 273 13210.08 516.97 57112.38 88888.00 2010-09-30 05:16:03.771 273 13210.21 516.47 57111.52 88888.00 2010-09-30 05:16:04.771 273 13210.34 516.59 57112.01 88888.00 2010-09-30 05:16:05.771 273 13209.43 516.22 57110.79 88888.00 2010-09-30 05:16:06.771 273 13210.21 516.72 57111.64 88888.00 2010-09-30 05:16:07.771 273 13210.08 516.59 57110.79 88888.00 2010-09-30 05:16:08.771 273 13210.47 516.59 57110.91 88888.00 2010-09-30 05:16:09.771 273 13209.69 516.72 57111.52 88888.00 2010-09-30 05:16:10.771 273 13210.08 517.09 57112.13 88888.00 2010-09-30 05:16:11.771 273 13209.82 517.46 57111.15 88888.00 2010-09-30 05:16:12.771 273 13209.95 517.83 57111.64 88888.00 2010-09-30 05:16:13.771 273 13208.52 517.21 57111.15 88888.00 2010-09-30 05:16:14.771 273 13210.08 517.59 57110.91 88888.00 2010-09-30 05:16:15.771 273 13210.08 516.97 57111.52 88888.00 2010-09-30 05:16:16.771 273 13210.08 517.59 57111.03 88888.00 2010-09-30 05:16:17.771 273 13209.95 517.46 57111.28 88888.00 2010-09-30 05:16:18.771 273 13209.56 517.46 57110.91 88888.00 2010-09-30 05:16:19.771 273 13209.56 516.84 57110.05 88888.00 2010-09-30 05:16:20.771 273 13210.21 516.84 57110.91 88888.00 2010-09-30 05:16:21.771 273 13209.30 516.97 57110.91 88888.00 2010-09-30 05:16:22.771 273 13209.30 516.84 57110.79 88888.00 2010-09-30 05:16:23.771 273 13210.08 516.59 57111.15 88888.00 2010-09-30 05:16:24.771 273 13209.95 517.34 57111.28 88888.00 2010-09-30 05:16:25.771 273 13209.95 516.47 57111.28 88888.00 2010-09-30 05:16:26.771 273 13209.30 516.47 57111.15 88888.00 2010-09-30 05:16:27.771 273 13209.43 516.72 57111.15 88888.00 2010-09-30 05:16:28.771 273 13209.43 517.21 57111.03 88888.00 2010-09-30 05:16:29.771 273 13209.82 516.84 57111.40 88888.00 2010-09-30 05:16:30.771 273 13210.47 516.72 57110.79 88888.00 2010-09-30 05:16:31.771 273 13209.56 517.59 57111.40 88888.00 2010-09-30 05:16:32.771 273 13209.82 516.84 57111.03 88888.00 2010-09-30 05:16:33.771 273 13209.82 516.84 57111.03 88888.00 2010-09-30 05:16:34.771 273 13209.56 516.59 57111.52 88888.00 2010-09-30 05:16:35.771 273 13209.56 516.97 57111.40 88888.00 2010-09-30 05:16:36.771 273 13209.82 516.72 57111.40 88888.00 2010-09-30 05:16:37.771 273 13209.43 517.34 57111.28 88888.00 2010-09-30 05:16:38.771 273 13209.43 517.09 57111.15 88888.00 2010-09-30 05:16:39.771 273 13209.82 517.34 57110.66 88888.00 2010-09-30 05:16:40.771 273 13209.95 516.72 57110.91 88888.00 2010-09-30 05:16:41.771 273 13209.04 516.97 57110.91 88888.00 2010-09-30 05:16:42.771 273 13209.30 516.84 57110.79 88888.00 2010-09-30 05:16:43.771 273 13209.17 517.09 57111.28 88888.00 2010-09-30 05:16:44.771 273 13209.82 516.47 57111.52 88888.00 2010-09-30 05:16:45.771 273 13209.30 516.59 57110.54 88888.00 2010-09-30 05:16:46.771 273 13209.56 516.72 57111.03 88888.00 2010-09-30 05:16:47.771 273 13209.69 516.10 57111.40 88888.00 2010-09-30 05:16:48.771 273 13209.95 516.59 57110.79 88888.00 2010-09-30 05:16:49.771 273 13209.56 516.22 57111.03 88888.00 2010-09-30 05:16:50.771 273 13209.69 516.97 57111.03 88888.00 2010-09-30 05:16:51.771 273 13209.82 516.72 57111.15 88888.00 2010-09-30 05:16:52.771 273 13209.30 516.59 57111.15 88888.00 2010-09-30 05:16:53.771 273 13209.43 515.85 57111.28 88888.00 2010-09-30 05:16:54.771 273 13209.43 516.47 57111.40 88888.00 2010-09-30 05:16:55.771 273 13209.30 516.59 57112.01 88888.00 2010-09-30 05:16:56.771 273 13209.56 516.47 57111.89 88888.00 2010-09-30 05:16:57.771 273 13209.56 515.73 57111.03 88888.00 2010-09-30 05:16:59.771 273 13209.04 516.59 57111.64 88888.00 2010-09-30 05:17:00.771 273 13209.17 516.72 57111.03 88888.00 2010-09-30 05:17:01.771 273 13209.82 517.09 57111.03 88888.00 2010-09-30 05:17:02.771 273 13209.30 517.09 57111.77 88888.00 2010-09-30 05:17:03.771 273 13209.56 517.09 57111.28 88888.00 2010-09-30 05:17:04.771 273 13209.04 516.97 57110.79 88888.00 2010-09-30 05:17:05.771 273 13209.56 516.35 57111.15 88888.00 2010-09-30 05:17:06.771 273 13209.69 516.72 57111.28 88888.00 2010-09-30 05:17:07.771 273 13209.82 516.59 57111.15 88888.00 2010-09-30 05:17:08.771 273 13209.43 516.72 57111.15 88888.00 2010-09-30 05:17:09.771 273 13209.82 516.72 57110.91 88888.00 2010-09-30 05:17:10.771 273 13209.56 517.34 57111.28 88888.00 2010-09-30 05:17:11.771 273 13209.56 516.97 57111.40 88888.00 2010-09-30 05:17:12.771 273 13209.56 517.09 57111.64 88888.00 2010-09-30 05:17:13.771 273 13210.08 516.84 57111.28 88888.00 2010-09-30 05:17:14.771 273 13209.82 516.72 57111.52 88888.00 2010-09-30 05:17:15.771 273 13209.04 517.09 57111.28 88888.00 2010-09-30 05:17:16.771 273 13208.78 516.72 57111.77 88888.00 2010-09-30 05:17:17.771 273 13209.30 517.71 57111.03 88888.00 2010-09-30 05:17:18.771 273 13209.30 517.46 57110.79 88888.00 2010-09-30 05:17:19.771 273 13209.95 517.34 57111.40 88888.00 2010-09-30 05:17:20.771 273 13209.43 516.97 57110.79 88888.00 2010-09-30 05:17:21.771 273 13209.82 516.84 57110.79 88888.00 2010-09-30 05:17:22.771 273 13209.04 516.22 57111.40 88888.00 2010-09-30 05:17:23.771 273 13209.43 516.84 57110.66 88888.00 2010-09-30 05:17:24.771 273 13209.04 517.09 57111.03 88888.00 2010-09-30 05:17:25.771 273 13209.95 516.97 57110.66 88888.00 2010-09-30 05:17:26.771 273 13209.56 517.21 57111.15 88888.00 2010-09-30 05:17:27.771 273 13209.69 516.84 57111.64 88888.00 2010-09-30 05:17:28.771 273 13209.43 517.46 57111.28 88888.00 2010-09-30 05:17:29.771 273 13209.56 517.71 57111.15 88888.00 2010-09-30 05:17:30.771 273 13209.43 517.71 57111.28 88888.00 2010-09-30 05:17:31.771 273 13210.08 517.21 57111.03 88888.00 2010-09-30 05:17:32.771 273 13209.56 516.59 57110.79 88888.00 2010-09-30 05:17:33.771 273 13209.56 517.59 57111.52 88888.00 2010-09-30 05:17:34.771 273 13209.69 517.21 57111.77 88888.00 2010-09-30 05:17:35.771 273 13209.82 517.34 57111.03 88888.00 2010-09-30 05:17:36.771 273 13209.43 517.46 57111.15 88888.00 2010-09-30 05:17:37.771 273 13209.56 517.34 57111.15 88888.00 2010-09-30 05:17:38.771 273 13210.21 517.59 57111.52 88888.00 2010-09-30 05:17:39.771 273 13209.43 517.21 57110.79 88888.00 2010-09-30 05:17:40.771 273 13210.08 517.59 57110.91 88888.00 2010-09-30 05:17:41.771 273 13209.82 518.33 57111.03 88888.00 2010-09-30 05:17:42.771 273 13209.30 517.83 57111.28 88888.00 2010-09-30 05:17:43.771 273 13210.21 517.46 57110.91 88888.00 2010-09-30 05:17:44.771 273 13210.21 517.83 57111.40 88888.00 2010-09-30 05:17:45.771 273 13210.34 517.21 57111.28 88888.00 2010-09-30 05:17:46.771 273 13209.82 517.46 57112.01 88888.00 2010-09-30 05:17:47.771 273 13210.34 518.08 57110.91 88888.00 2010-09-30 05:17:48.771 273 13209.17 517.83 57111.28 88888.00 2010-09-30 05:17:49.771 273 13209.56 516.84 57111.64 88888.00 2010-09-30 05:17:50.771 273 13209.56 518.20 57111.40 88888.00 2010-09-30 05:17:51.771 273 13209.56 517.21 57112.01 88888.00 2010-09-30 05:17:52.771 273 13209.82 517.21 57111.52 88888.00 2010-09-30 05:17:53.771 273 13210.34 517.59 57111.28 88888.00 2010-09-30 05:17:54.771 273 13209.56 516.97 57111.03 88888.00 2010-09-30 05:17:55.771 273 13209.04 517.21 57110.91 88888.00 2010-09-30 05:17:56.771 273 13209.69 517.34 57111.03 88888.00 2010-09-30 05:17:57.771 273 13209.82 517.09 57111.03 88888.00 2010-09-30 05:17:58.771 273 13209.82 517.83 57110.66 88888.00 2010-09-30 05:17:59.771 273 13209.69 517.59 57111.89 88888.00 2010-09-30 05:18:00.771 273 13209.43 517.83 57111.28 88888.00 2010-09-30 05:18:01.771 273 13209.43 517.21 57111.40 88888.00 2010-09-30 05:18:02.771 273 13209.30 516.72 57111.40 88888.00 2010-09-30 05:18:03.771 273 13209.43 517.59 57111.40 88888.00 2010-09-30 05:18:04.771 273 13209.30 517.21 57111.52 88888.00 2010-09-30 05:18:05.771 273 13209.69 517.46 57110.54 88888.00 2010-09-30 05:18:06.771 273 13209.04 517.21 57111.52 88888.00 2010-09-30 05:18:07.771 273 13209.43 517.34 57111.52 88888.00 2010-09-30 05:18:08.771 273 13209.69 517.46 57111.77 88888.00 2010-09-30 05:18:09.771 273 13209.82 517.34 57112.01 88888.00 2010-09-30 05:18:10.771 273 13209.04 517.46 57111.64 88888.00 2010-09-30 05:18:11.771 273 13209.17 517.34 57111.52 88888.00 2010-09-30 05:18:12.771 273 13209.30 517.83 57111.28 88888.00 2010-09-30 05:18:13.771 273 13209.69 517.21 57111.15 88888.00 2010-09-30 05:18:14.771 273 13209.30 516.97 57111.15 88888.00 2010-09-30 05:18:15.771 273 13208.52 517.21 57111.52 88888.00 2010-09-30 05:18:16.771 273 13209.04 517.34 57111.28 88888.00 2010-09-30 05:18:17.771 273 13209.17 517.59 57111.15 88888.00 2010-09-30 05:18:18.771 273 13208.78 516.97 57111.64 88888.00 2010-09-30 05:18:19.771 273 13209.82 517.34 57111.40 88888.00 2010-09-30 05:18:20.771 273 13208.91 516.72 57111.15 88888.00 2010-09-30 05:18:21.771 273 13209.95 516.72 57111.89 88888.00 2010-09-30 05:18:22.771 273 13209.30 516.97 57111.64 88888.00 2010-09-30 05:18:23.771 273 13209.17 517.46 57111.77 88888.00 2010-09-30 05:18:24.771 273 13209.43 517.71 57111.40 88888.00 2010-09-30 05:18:25.771 273 13209.04 517.21 57110.18 88888.00 2010-09-30 05:18:26.771 273 13209.43 517.21 57111.28 88888.00 2010-09-30 05:18:27.771 273 13210.34 516.72 57111.28 88888.00 2010-09-30 05:18:28.771 273 13209.43 517.09 57111.64 88888.00 2010-09-30 05:18:29.771 273 13209.69 517.21 57110.79 88888.00 2010-09-30 05:18:30.771 273 13209.30 516.84 57111.28 88888.00 2010-09-30 05:18:31.771 273 13209.69 516.97 57111.15 88888.00 2010-09-30 05:18:32.771 273 13210.21 517.09 57111.15 88888.00 2010-09-30 05:18:33.771 273 13209.95 517.59 57111.03 88888.00 2010-09-30 05:18:34.771 273 13209.56 516.97 57111.28 88888.00 2010-09-30 05:18:35.771 273 13208.78 517.83 57111.03 88888.00 2010-09-30 05:18:36.771 273 13209.43 517.46 57111.15 88888.00 2010-09-30 05:18:37.771 273 13209.17 517.34 57111.89 88888.00 2010-09-30 05:18:38.771 273 13209.56 517.09 57111.64 88888.00 2010-09-30 05:18:39.771 273 13210.21 517.34 57111.52 88888.00 2010-09-30 05:18:40.771 273 13209.56 517.46 57111.15 88888.00 2010-09-30 05:18:41.771 273 13208.91 517.46 57111.03 88888.00 2010-09-30 05:18:42.771 273 13209.04 517.46 57110.79 88888.00 2010-09-30 05:18:43.771 273 13209.17 517.71 57111.64 88888.00 2010-09-30 05:18:44.771 273 13209.56 517.34 57111.52 88888.00 2010-09-30 05:18:45.771 273 13209.56 517.71 57111.03 88888.00 2010-09-30 05:18:46.771 273 13209.04 517.46 57111.52 88888.00 2010-09-30 05:18:47.771 273 13209.43 517.59 57112.01 88888.00 2010-09-30 05:18:48.771 273 13209.17 516.97 57111.15 88888.00 2010-09-30 05:18:49.771 273 13209.69 517.21 57111.77 88888.00 2010-09-30 05:18:50.771 273 13209.04 517.96 57110.79 88888.00 2010-09-30 05:18:51.771 273 13209.69 517.34 57111.40 88888.00 2010-09-30 05:18:52.771 273 13209.04 517.96 57111.40 88888.00 2010-09-30 05:18:53.771 273 13209.56 517.83 57111.40 88888.00 2010-09-30 05:18:54.771 273 13209.30 517.34 57111.28 88888.00 2010-09-30 05:18:55.771 273 13209.30 517.71 57111.52 88888.00 2010-09-30 05:18:56.771 273 13209.69 517.59 57111.77 88888.00 2010-09-30 05:18:57.771 273 13209.04 518.20 57111.40 88888.00 2010-09-30 05:18:58.771 273 13209.43 517.59 57111.64 88888.00 2010-09-30 05:18:59.771 273 13209.04 517.21 57111.64 88888.00 2010-09-30 05:19:00.771 273 13209.30 516.84 57112.13 88888.00 2010-09-30 05:19:01.771 273 13208.52 517.96 57111.28 88888.00 2010-09-30 05:19:02.771 273 13209.56 518.33 57111.40 88888.00 2010-09-30 05:19:03.771 273 13209.43 517.71 57111.64 88888.00 2010-09-30 05:19:04.771 273 13209.17 517.46 57111.15 88888.00 2010-09-30 05:19:05.771 273 13209.04 517.59 57111.52 88888.00 2010-09-30 05:19:06.771 273 13209.56 517.96 57111.28 88888.00 2010-09-30 05:19:07.771 273 13209.17 518.45 57111.03 88888.00 2010-09-30 05:19:08.771 273 13209.82 517.59 57110.79 88888.00 2010-09-30 05:19:09.771 273 13209.17 517.21 57111.77 88888.00 2010-09-30 05:19:10.771 273 13209.17 517.83 57111.15 88888.00 2010-09-30 05:19:11.771 273 13209.56 517.34 57111.40 88888.00 2010-09-30 05:19:12.771 273 13209.30 516.97 57111.40 88888.00 2010-09-30 05:19:13.771 273 13208.78 517.09 57112.13 88888.00 2010-09-30 05:19:14.770 273 13209.30 517.83 57111.28 88888.00 2010-09-30 05:19:15.770 273 13208.65 517.21 57111.28 88888.00 2010-09-30 05:19:16.770 273 13209.56 517.21 57111.15 88888.00 2010-09-30 05:19:17.770 273 13209.17 517.59 57111.89 88888.00 2010-09-30 05:19:18.770 273 13208.78 516.97 57111.03 88888.00 2010-09-30 05:19:19.770 273 13208.65 517.34 57111.52 88888.00 2010-09-30 05:19:20.770 273 13209.43 517.71 57111.89 88888.00 2010-09-30 05:19:21.770 273 13208.65 517.83 57111.03 88888.00 2010-09-30 05:19:22.770 273 13209.17 516.97 57111.28 88888.00 2010-09-30 05:19:23.770 273 13209.17 517.59 57111.03 88888.00 2010-09-30 05:19:24.770 273 13208.78 517.34 57111.52 88888.00 2010-09-30 05:19:25.770 273 13209.56 516.97 57111.03 88888.00 2010-09-30 05:19:26.770 273 13208.65 517.83 57110.79 88888.00 2010-09-30 05:19:27.770 273 13208.78 517.46 57111.77 88888.00 2010-09-30 05:19:28.770 273 13209.04 517.71 57111.28 88888.00 2010-09-30 05:19:29.770 273 13208.91 517.83 57110.91 88888.00 2010-09-30 05:19:30.770 273 13208.78 517.83 57112.01 88888.00 2010-09-30 05:19:31.770 273 13208.91 517.59 57110.91 88888.00 2010-09-30 05:19:32.770 273 13208.91 517.83 57111.40 88888.00 2010-09-30 05:19:33.770 273 13208.91 518.08 57111.15 88888.00 2010-09-30 05:19:34.770 273 13208.91 517.71 57111.03 88888.00 2010-09-30 05:19:35.770 273 13208.91 517.96 57111.15 88888.00 2010-09-30 05:19:36.770 273 13209.04 517.59 57111.15 88888.00 2010-09-30 05:19:37.770 273 13209.43 517.96 57111.15 88888.00 2010-09-30 05:19:38.770 273 13208.39 518.08 57111.40 88888.00 2010-09-30 05:19:39.770 273 13209.30 517.34 57111.28 88888.00 2010-09-30 05:19:40.770 273 13209.30 517.21 57111.03 88888.00 2010-09-30 05:19:41.770 273 13209.30 517.71 57110.91 88888.00 2010-09-30 05:19:42.770 273 13209.04 517.46 57111.28 88888.00 2010-09-30 05:19:43.770 273 13209.30 517.59 57110.79 88888.00 2010-09-30 05:19:44.770 273 13209.30 517.46 57111.40 88888.00 2010-09-30 05:19:45.770 273 13209.17 517.59 57111.03 88888.00 2010-09-30 05:19:46.770 273 13208.78 517.83 57111.15 88888.00 2010-09-30 05:19:47.770 273 13209.30 517.83 57111.03 88888.00 2010-09-30 05:19:48.770 273 13208.39 517.46 57111.28 88888.00 2010-09-30 05:19:49.770 273 13209.04 517.46 57111.15 88888.00 2010-09-30 05:19:50.770 273 13209.43 517.46 57110.91 88888.00 2010-09-30 05:19:51.770 273 13209.30 517.83 57110.91 88888.00 2010-09-30 05:19:52.770 273 13208.52 517.46 57110.79 88888.00 2010-09-30 05:19:53.770 273 13208.39 517.21 57111.28 88888.00 2010-09-30 05:19:54.770 273 13208.39 517.34 57111.28 88888.00 2010-09-30 05:19:55.770 273 13208.78 517.96 57111.15 88888.00 2010-09-30 05:19:56.770 273 13209.04 517.96 57111.64 88888.00 2010-09-30 05:19:57.770 273 13208.78 517.83 57111.40 88888.00 2010-09-30 05:19:58.770 273 13209.43 517.46 57111.64 88888.00 2010-09-30 05:19:59.770 273 13209.43 516.84 57111.40 88888.00 2010-09-30 05:20:00.770 273 13208.91 517.71 57111.64 88888.00 2010-09-30 05:20:01.770 273 13209.04 517.83 57111.40 88888.00 2010-09-30 05:20:02.770 273 13208.65 516.97 57111.64 88888.00 2010-09-30 05:20:03.770 273 13208.91 517.46 57110.79 88888.00 2010-09-30 05:20:04.770 273 13209.43 517.34 57111.64 88888.00 2010-09-30 05:20:05.770 273 13209.17 517.21 57111.64 88888.00 2010-09-30 05:20:06.770 273 13208.91 517.34 57111.03 88888.00 2010-09-30 05:20:07.770 273 13209.56 516.84 57111.28 88888.00 2010-09-30 05:20:08.770 273 13208.91 517.21 57111.64 88888.00 2010-09-30 05:20:09.770 273 13208.78 518.20 57111.28 88888.00 2010-09-30 05:20:10.770 273 13209.56 517.59 57110.66 88888.00 2010-09-30 05:20:11.770 273 13209.69 517.96 57111.28 88888.00 2010-09-30 05:20:12.770 273 13209.17 517.34 57111.77 88888.00 2010-09-30 05:20:13.770 273 13209.17 516.59 57111.89 88888.00 2010-09-30 05:20:14.770 273 13209.30 517.46 57111.77 88888.00 2010-09-30 05:20:15.770 273 13209.43 517.96 57111.03 88888.00 2010-09-30 05:20:16.770 273 13209.43 517.83 57110.91 88888.00 2010-09-30 05:20:17.770 273 13209.30 517.34 57111.15 88888.00 2010-09-30 05:20:18.770 273 13209.43 517.46 57111.28 88888.00 2010-09-30 05:20:19.770 273 13209.43 517.96 57110.91 88888.00 2010-09-30 05:20:20.770 273 13209.56 517.96 57110.91 88888.00 2010-09-30 05:20:21.770 273 13209.82 517.46 57111.64 88888.00 2010-09-30 05:20:22.770 273 13209.95 517.96 57111.28 88888.00 2010-09-30 05:20:23.770 273 13209.56 517.71 57111.77 88888.00 2010-09-30 05:20:24.770 273 13209.56 517.59 57111.77 88888.00 2010-09-30 05:20:25.770 273 13209.30 517.71 57111.64 88888.00 2010-09-30 05:20:26.770 273 13209.43 517.09 57111.15 88888.00 2010-09-30 05:20:27.770 273 13208.91 517.34 57110.91 88888.00 2010-09-30 05:20:28.770 273 13209.43 518.33 57111.89 88888.00 2010-09-30 05:20:29.770 273 13209.30 517.83 57112.13 88888.00 2010-09-30 05:20:30.770 273 13209.17 517.83 57111.40 88888.00 2010-09-30 05:20:31.770 273 13209.69 517.21 57111.89 88888.00 2010-09-30 05:20:32.770 273 13209.56 517.34 57111.28 88888.00 2010-09-30 05:20:33.770 273 13209.69 518.08 57112.38 88888.00 2010-09-30 05:20:34.770 273 13209.56 517.46 57111.89 88888.00 2010-09-30 05:20:35.770 273 13210.34 517.96 57112.01 88888.00 2010-09-30 05:20:36.770 273 13209.95 517.59 57111.40 88888.00 2010-09-30 05:20:37.770 273 13209.04 517.46 57111.77 88888.00 2010-09-30 05:20:38.770 273 13210.08 517.71 57111.03 88888.00 2010-09-30 05:20:39.770 273 13209.56 517.83 57111.40 88888.00 2010-09-30 05:20:40.770 273 13210.34 517.83 57111.28 88888.00 2010-09-30 05:20:41.770 273 13209.95 517.83 57111.52 88888.00 2010-09-30 05:20:42.770 273 13209.30 518.33 57111.03 88888.00 2010-09-30 05:20:43.770 273 13209.69 518.33 57111.89 88888.00 2010-09-30 05:20:44.770 273 13209.56 517.96 57111.52 88888.00 2010-09-30 05:20:45.770 273 13210.08 517.71 57111.64 88888.00 2010-09-30 05:20:46.770 273 13209.95 518.20 57111.28 88888.00 2010-09-30 05:20:47.770 273 13209.30 517.59 57110.91 88888.00 2010-09-30 05:20:48.770 273 13209.95 517.59 57112.25 88888.00 2010-09-30 05:20:49.770 273 13210.34 517.71 57111.77 88888.00 2010-09-30 05:20:50.770 273 13209.95 518.08 57111.28 88888.00 2010-09-30 05:20:51.770 273 13210.47 517.59 57111.40 88888.00 2010-09-30 05:20:52.770 273 13210.21 517.59 57111.52 88888.00 2010-09-30 05:20:53.770 273 13209.95 517.46 57112.25 88888.00 2010-09-30 05:20:54.770 273 13210.34 517.46 57111.77 88888.00 2010-09-30 05:20:55.770 273 13210.08 517.59 57111.64 88888.00 2010-09-30 05:20:56.770 273 13210.21 518.33 57111.77 88888.00 2010-09-30 05:20:57.770 273 13210.21 517.59 57111.64 88888.00 2010-09-30 05:20:58.770 273 13210.08 518.20 57111.28 88888.00 2010-09-30 05:20:59.770 273 13210.47 517.71 57111.77 88888.00 2010-09-30 05:21:00.770 273 13210.34 517.46 57112.01 88888.00 2010-09-30 05:21:01.770 273 13210.60 516.97 57111.89 88888.00 2010-09-30 05:21:02.770 273 13210.21 518.08 57112.13 88888.00 2010-09-30 05:21:03.770 273 13209.82 517.34 57112.25 88888.00 2010-09-30 05:21:04.770 273 13210.21 517.34 57111.89 88888.00 2010-09-30 05:21:05.770 273 13210.34 517.46 57111.40 88888.00 2010-09-30 05:21:06.770 273 13210.60 517.21 57112.13 88888.00 2010-09-30 05:21:07.770 273 13210.21 517.71 57111.89 88888.00 2010-09-30 05:21:08.770 273 13210.47 517.09 57111.77 88888.00 2010-09-30 05:21:09.770 273 13210.34 517.46 57111.64 88888.00 2010-09-30 05:21:10.770 273 13210.21 517.59 57112.01 88888.00 2010-09-30 05:21:11.770 273 13210.47 517.09 57111.64 88888.00 2010-09-30 05:21:12.770 273 13209.82 517.96 57112.01 88888.00 2010-09-30 05:21:13.770 273 13209.82 517.46 57111.77 88888.00 2010-09-30 05:21:14.770 273 13210.47 516.97 57111.40 88888.00 2010-09-30 05:21:15.770 273 13210.73 516.84 57112.13 88888.00 2010-09-30 05:21:16.770 273 13210.21 516.84 57111.64 88888.00 2010-09-30 05:21:17.770 273 13209.82 516.72 57111.77 88888.00 2010-09-30 05:21:18.770 273 13210.34 517.34 57111.89 88888.00 2010-09-30 05:21:19.770 273 13210.86 517.09 57112.01 88888.00 2010-09-30 05:21:20.770 273 13211.12 516.97 57111.52 88888.00 2010-09-30 05:21:21.770 273 13210.47 517.21 57112.01 88888.00 2010-09-30 05:21:22.770 273 13210.60 517.34 57111.64 88888.00 2010-09-30 05:21:23.770 273 13210.21 517.21 57112.62 88888.00 2010-09-30 05:21:24.770 273 13211.12 517.59 57112.01 88888.00 2010-09-30 05:21:25.770 273 13211.12 516.47 57111.89 88888.00 2010-09-30 05:21:26.770 273 13210.34 517.71 57112.25 88888.00 2010-09-30 05:21:27.770 273 13210.60 516.97 57111.64 88888.00 2010-09-30 05:21:28.770 273 13210.34 516.97 57111.77 88888.00 2010-09-30 05:21:29.770 273 13210.34 516.84 57112.25 88888.00 2010-09-30 05:21:30.770 273 13210.47 516.59 57111.40 88888.00 2010-09-30 05:21:31.770 273 13210.34 517.21 57112.38 88888.00 2010-09-30 05:21:32.770 273 13211.12 517.09 57111.64 88888.00 2010-09-30 05:21:33.770 273 13211.12 517.21 57111.89 88888.00 2010-09-30 05:21:34.770 273 13210.73 517.21 57112.38 88888.00 2010-09-30 05:21:35.770 273 13210.21 517.09 57111.64 88888.00 2010-09-30 05:21:36.770 273 13210.73 517.46 57111.77 88888.00 2010-09-30 05:21:37.770 273 13210.21 517.59 57112.25 88888.00 2010-09-30 05:21:38.770 273 13210.99 517.46 57112.50 88888.00 2010-09-30 05:21:39.770 273 13210.34 517.34 57112.01 88888.00 2010-09-30 05:21:40.770 273 13209.95 517.59 57112.74 88888.00 2010-09-30 05:21:41.770 273 13210.21 517.09 57111.89 88888.00 2010-09-30 05:21:42.770 273 13209.95 517.21 57111.89 88888.00 2010-09-30 05:21:43.770 273 13209.95 517.46 57111.40 88888.00 2010-09-30 05:21:44.770 273 13209.82 517.34 57111.89 88888.00 2010-09-30 05:21:45.770 273 13209.95 517.59 57111.64 88888.00 2010-09-30 05:21:46.770 273 13209.95 517.34 57111.77 88888.00 2010-09-30 05:21:47.770 273 13209.95 517.21 57112.01 88888.00 2010-09-30 05:21:48.770 273 13210.08 517.46 57111.40 88888.00 2010-09-30 05:21:49.770 273 13209.95 517.46 57112.01 88888.00 2010-09-30 05:21:50.770 273 13210.21 517.59 57111.64 88888.00 2010-09-30 05:21:51.770 273 13209.82 516.72 57112.50 88888.00 2010-09-30 05:21:52.770 273 13210.60 516.84 57111.28 88888.00 2010-09-30 05:21:53.770 273 13210.08 517.59 57111.64 88888.00 2010-09-30 05:21:54.770 273 13210.47 517.83 57112.25 88888.00 2010-09-30 05:21:55.770 273 13210.73 517.59 57111.52 88888.00 2010-09-30 05:21:56.770 273 13210.47 517.46 57112.13 88888.00 2010-09-30 05:21:57.770 273 13209.69 517.46 57111.77 88888.00 2010-09-30 05:21:58.770 273 13209.95 517.59 57111.89 88888.00 2010-09-30 05:21:59.770 273 13209.56 517.21 57111.52 88888.00 2010-09-30 05:22:00.770 273 13210.21 517.46 57112.01 88888.00 2010-09-30 05:22:01.770 273 13210.86 516.72 57111.40 88888.00 2010-09-30 05:22:02.770 273 13210.21 516.97 57111.77 88888.00 2010-09-30 05:22:03.770 273 13209.82 517.46 57111.64 88888.00 2010-09-30 05:22:04.770 273 13210.60 517.34 57111.64 88888.00 2010-09-30 05:22:05.770 273 13210.21 517.59 57111.77 88888.00 2010-09-30 05:22:06.770 273 13210.08 516.59 57111.52 88888.00 2010-09-30 05:22:07.770 273 13210.47 517.21 57111.89 88888.00 2010-09-30 05:22:08.770 273 13210.21 517.46 57111.52 88888.00 2010-09-30 05:22:09.770 273 13210.08 516.72 57112.01 88888.00 2010-09-30 05:22:10.770 273 13210.08 517.34 57111.40 88888.00 2010-09-30 05:22:11.770 273 13210.60 517.46 57112.25 88888.00 2010-09-30 05:22:12.770 273 13209.82 516.84 57111.64 88888.00 2010-09-30 05:22:13.770 273 13209.69 516.97 57111.89 88888.00 2010-09-30 05:22:14.770 273 13209.56 517.34 57111.28 88888.00 2010-09-30 05:22:15.770 273 13210.73 517.46 57111.89 88888.00 2010-09-30 05:22:16.770 273 13210.34 517.34 57111.03 88888.00 2010-09-30 05:22:17.770 273 13210.73 517.21 57111.52 88888.00 2010-09-30 05:22:18.770 273 13210.47 517.21 57111.77 88888.00 2010-09-30 05:22:19.770 273 13210.08 516.59 57111.40 88888.00 2010-09-30 05:22:20.770 273 13210.21 517.09 57112.01 88888.00 2010-09-30 05:22:21.770 273 13210.08 516.84 57111.64 88888.00 2010-09-30 05:22:22.770 273 13210.47 517.59 57111.77 88888.00 2010-09-30 05:22:23.770 273 13210.34 516.84 57111.52 88888.00 2010-09-30 05:22:24.770 273 13210.47 516.84 57111.64 88888.00 2010-09-30 05:22:25.770 273 13210.60 517.09 57111.28 88888.00 2010-09-30 05:22:26.770 273 13210.47 516.84 57111.52 88888.00 2010-09-30 05:22:27.770 273 13210.34 517.34 57111.77 88888.00 2010-09-30 05:22:28.770 273 13210.47 517.21 57111.77 88888.00 2010-09-30 05:22:29.770 273 13210.47 517.09 57112.25 88888.00 2010-09-30 05:22:30.770 273 13210.21 516.97 57112.01 88888.00 2010-09-30 05:22:31.770 273 13209.95 517.34 57110.54 88888.00 2010-09-30 05:22:32.770 273 13210.34 517.21 57111.89 88888.00 2010-09-30 05:22:33.770 273 13209.82 516.84 57111.77 88888.00 2010-09-30 05:22:34.770 273 13210.21 516.47 57111.64 88888.00 2010-09-30 05:22:35.770 273 13209.69 516.97 57111.28 88888.00 2010-09-30 05:22:36.770 273 13209.69 517.34 57111.52 88888.00 2010-09-30 05:22:37.770 273 13210.21 516.84 57111.40 88888.00 2010-09-30 05:22:38.770 273 13210.21 517.59 57111.52 88888.00 2010-09-30 05:22:39.770 273 13209.69 517.96 57111.52 88888.00 2010-09-30 05:22:40.770 273 13210.08 517.09 57111.40 88888.00 2010-09-30 05:22:41.770 273 13209.82 516.47 57111.15 88888.00 2010-09-30 05:22:42.770 273 13210.47 516.59 57111.52 88888.00 2010-09-30 05:22:43.770 273 13210.08 517.09 57111.64 88888.00 2010-09-30 05:22:44.770 273 13209.95 516.84 57111.77 88888.00 2010-09-30 05:22:45.770 273 13210.34 517.21 57111.52 88888.00 2010-09-30 05:22:46.770 273 13210.08 516.97 57111.52 88888.00 2010-09-30 05:22:47.770 273 13210.34 517.09 57111.64 88888.00 2010-09-30 05:22:48.770 273 13210.73 517.34 57111.89 88888.00 2010-09-30 05:22:49.770 273 13209.56 516.84 57111.77 88888.00 2010-09-30 05:22:50.770 273 13210.34 517.34 57111.40 88888.00 2010-09-30 05:22:51.770 273 13210.99 516.59 57111.52 88888.00 2010-09-30 05:22:52.770 273 13210.08 516.72 57111.64 88888.00 2010-09-30 05:22:53.770 273 13210.34 516.72 57111.40 88888.00 2010-09-30 05:22:54.770 273 13210.21 516.84 57111.77 88888.00 2010-09-30 05:22:55.770 273 13210.60 516.72 57111.64 88888.00 2010-09-30 05:22:56.770 273 13210.47 516.84 57111.52 88888.00 2010-09-30 05:22:57.770 273 13211.12 516.72 57111.64 88888.00 2010-09-30 05:22:58.770 273 13210.86 516.84 57110.79 88888.00 2010-09-30 05:22:59.770 273 13210.73 517.09 57112.01 88888.00 2010-09-30 05:23:00.770 273 13211.38 516.72 57111.15 88888.00 2010-09-30 05:23:01.770 273 13210.60 516.72 57111.15 88888.00 2010-09-30 05:23:02.770 273 13209.95 516.84 57112.01 88888.00 2010-09-30 05:23:03.770 273 13210.47 516.59 57111.77 88888.00 2010-09-30 05:23:04.770 273 13210.86 516.47 57111.89 88888.00 2010-09-30 05:23:05.770 273 13210.86 516.72 57111.77 88888.00 2010-09-30 05:23:06.770 273 13210.73 516.47 57110.54 88888.00 2010-09-30 05:23:07.770 273 13210.99 517.71 57111.64 88888.00 2010-09-30 05:23:08.770 273 13210.34 516.84 57111.64 88888.00 2010-09-30 05:23:09.770 273 13210.86 516.47 57111.28 88888.00 2010-09-30 05:23:10.770 273 13210.21 516.47 57111.03 88888.00 2010-09-30 05:23:11.770 273 13210.60 516.72 57111.77 88888.00 2010-09-30 05:23:12.770 273 13210.86 516.72 57111.64 88888.00 2010-09-30 05:23:13.770 273 13210.60 516.47 57112.01 88888.00 2010-09-30 05:23:14.770 273 13210.21 516.97 57111.64 88888.00 2010-09-30 05:23:15.770 273 13210.60 516.97 57111.15 88888.00 2010-09-30 05:23:16.770 273 13210.99 516.84 57111.15 88888.00 2010-09-30 05:23:17.770 273 13210.99 516.72 57111.52 88888.00 2010-09-30 05:23:18.770 273 13209.95 516.84 57111.89 88888.00 2010-09-30 05:23:19.770 273 13210.34 517.34 57111.52 88888.00 2010-09-30 05:23:20.770 273 13210.21 517.21 57111.52 88888.00 2010-09-30 05:23:21.770 273 13209.95 516.47 57111.64 88888.00 2010-09-30 05:23:22.770 273 13210.99 517.96 57111.89 88888.00 2010-09-30 05:23:23.770 273 13210.47 517.46 57111.52 88888.00 2010-09-30 05:23:24.770 273 13209.69 517.59 57111.64 88888.00 2010-09-30 05:23:25.770 273 13210.47 516.35 57111.64 88888.00 2010-09-30 05:23:26.770 273 13210.21 517.21 57111.89 88888.00 2010-09-30 05:23:27.770 273 13210.21 516.47 57111.40 88888.00 2010-09-30 05:23:28.770 273 13210.86 516.97 57112.01 88888.00 2010-09-30 05:23:29.770 273 13210.08 516.59 57111.40 88888.00 2010-09-30 05:23:30.770 273 13210.47 516.72 57111.77 88888.00 2010-09-30 05:23:31.770 273 13211.12 516.59 57111.77 88888.00 2010-09-30 05:23:32.770 273 13209.69 516.35 57111.28 88888.00 2010-09-30 05:23:33.770 273 13210.60 516.47 57111.52 88888.00 2010-09-30 05:23:34.770 273 13210.60 516.22 57111.15 88888.00 2010-09-30 05:23:35.770 273 13210.34 516.72 57111.03 88888.00 2010-09-30 05:23:36.770 273 13210.47 516.22 57111.40 88888.00 2010-09-30 05:23:37.770 273 13209.56 516.10 57111.28 88888.00 2010-09-30 05:23:38.770 273 13210.34 516.10 57111.28 88888.00 2010-09-30 05:23:39.770 273 13210.34 516.22 57112.13 88888.00 2010-09-30 05:23:40.770 273 13211.12 516.47 57111.89 88888.00 2010-09-30 05:23:41.770 273 13210.08 516.22 57111.52 88888.00 2010-09-30 05:23:42.770 273 13209.95 516.47 57111.40 88888.00 2010-09-30 05:23:43.770 273 13209.95 516.22 57112.01 88888.00 2010-09-30 05:23:44.770 273 13210.60 516.47 57111.15 88888.00 2010-09-30 05:23:45.770 273 13210.73 516.10 57111.52 88888.00 2010-09-30 05:23:46.770 273 13210.21 516.59 57111.52 88888.00 2010-09-30 05:23:47.770 273 13210.08 516.22 57111.64 88888.00 2010-09-30 05:23:48.770 273 13210.21 515.97 57111.77 88888.00 2010-09-30 05:23:49.770 273 13210.60 516.22 57111.03 88888.00 2010-09-30 05:23:50.770 273 13210.34 516.84 57111.03 88888.00 2010-09-30 05:23:51.770 273 13210.60 516.35 57111.77 88888.00 2010-09-30 05:23:52.770 273 13210.21 516.35 57111.40 88888.00 2010-09-30 05:23:53.770 273 13211.12 516.59 57111.28 88888.00 2010-09-30 05:23:54.770 273 13210.73 516.59 57112.13 88888.00 2010-09-30 05:23:55.770 273 13209.69 516.35 57111.15 88888.00 2010-09-30 05:23:56.770 273 13210.60 516.47 57111.03 88888.00 2010-09-30 05:23:57.770 273 13210.21 516.72 57111.89 88888.00 2010-09-30 05:23:58.770 273 13210.47 516.97 57111.52 88888.00 2010-09-30 05:23:59.770 273 13209.69 516.22 57111.15 88888.00 2010-09-30 05:24:00.770 273 13211.12 516.47 57111.28 88888.00 2010-09-30 05:24:01.770 273 13210.21 516.59 57111.28 88888.00 2010-09-30 05:24:02.770 273 13210.73 516.84 57111.40 88888.00 2010-09-30 05:24:03.770 273 13210.73 516.72 57111.28 88888.00 2010-09-30 05:24:04.770 273 13210.08 516.72 57111.40 88888.00 2010-09-30 05:24:05.770 273 13210.34 516.59 57111.77 88888.00 2010-09-30 05:24:06.770 273 13210.08 517.46 57111.28 88888.00 2010-09-30 05:24:07.770 273 13210.73 517.21 57111.03 88888.00 2010-09-30 05:24:08.770 273 13210.86 517.46 57110.91 88888.00 2010-09-30 05:24:09.770 273 13210.21 516.72 57111.28 88888.00 2010-09-30 05:24:10.770 273 13210.73 516.97 57111.64 88888.00 2010-09-30 05:24:11.770 273 13210.08 517.59 57111.64 88888.00 2010-09-30 05:24:12.770 273 13210.73 516.97 57111.40 88888.00 2010-09-30 05:24:13.770 273 13210.73 516.97 57111.64 88888.00 2010-09-30 05:24:14.770 273 13210.60 516.47 57112.01 88888.00 2010-09-30 05:24:15.770 273 13209.69 516.97 57111.15 88888.00 2010-09-30 05:24:16.770 273 13210.08 516.72 57110.91 88888.00 2010-09-30 05:24:17.770 273 13211.25 516.72 57111.64 88888.00 2010-09-30 05:24:18.770 273 13209.69 516.59 57112.01 88888.00 2010-09-30 05:24:19.770 273 13210.08 517.46 57110.79 88888.00 2010-09-30 05:24:20.770 273 13210.86 517.09 57111.52 88888.00 2010-09-30 05:24:21.770 273 13210.21 516.72 57111.64 88888.00 2010-09-30 05:24:22.770 273 13210.08 516.84 57111.77 88888.00 2010-09-30 05:24:23.770 273 13210.21 516.72 57111.52 88888.00 2010-09-30 05:24:24.770 273 13210.60 517.34 57111.28 88888.00 2010-09-30 05:24:25.770 273 13210.34 516.97 57111.28 88888.00 2010-09-30 05:24:26.770 273 13209.69 517.83 57111.64 88888.00 2010-09-30 05:24:27.770 273 13210.21 516.22 57111.40 88888.00 2010-09-30 05:24:28.770 273 13210.21 516.35 57111.15 88888.00 2010-09-30 05:24:29.770 273 13210.08 516.97 57111.77 88888.00 2010-09-30 05:24:30.770 273 13209.43 516.35 57111.52 88888.00 2010-09-30 05:24:31.770 273 13209.56 517.34 57111.15 88888.00 2010-09-30 05:24:32.770 273 13209.43 515.85 57111.40 88888.00 2010-09-30 05:24:33.770 273 13210.47 516.72 57110.91 88888.00 2010-09-30 05:24:34.770 273 13210.47 516.97 57111.52 88888.00 2010-09-30 05:24:35.770 273 13209.82 516.22 57112.01 88888.00 2010-09-30 05:24:36.770 273 13210.34 516.47 57111.52 88888.00 2010-09-30 05:24:37.770 273 13210.34 515.97 57112.01 88888.00 2010-09-30 05:24:38.770 273 13210.47 515.60 57111.40 88888.00 2010-09-30 05:24:39.770 273 13209.95 516.97 57111.15 88888.00 2010-09-30 05:24:40.770 273 13209.56 516.59 57111.64 88888.00 2010-09-30 05:24:41.770 273 13209.56 516.97 57111.28 88888.00 2010-09-30 05:24:42.770 273 13210.21 515.97 57110.79 88888.00 2010-09-30 05:24:43.770 273 13210.60 516.84 57111.52 88888.00 2010-09-30 05:24:44.770 273 13209.82 517.71 57111.77 88888.00 2010-09-30 05:24:45.770 273 13209.95 516.47 57111.40 88888.00 2010-09-30 05:24:46.770 273 13210.21 516.97 57111.15 88888.00 2010-09-30 05:24:47.770 273 13209.82 516.22 57111.64 88888.00 2010-09-30 05:24:48.770 273 13210.47 516.47 57111.40 88888.00 2010-09-30 05:24:49.770 273 13209.56 516.72 57111.03 88888.00 2010-09-30 05:24:50.770 273 13210.08 516.84 57110.54 88888.00 2010-09-30 05:24:51.770 273 13209.82 516.47 57111.52 88888.00 2010-09-30 05:24:52.770 273 13209.95 517.09 57110.79 88888.00 2010-09-30 05:24:53.770 273 13209.69 516.10 57111.15 88888.00 2010-09-30 05:24:54.770 273 13209.43 517.21 57111.28 88888.00 2010-09-30 05:24:55.770 273 13209.82 516.97 57111.64 88888.00 2010-09-30 05:24:56.770 273 13209.69 517.21 57111.28 88888.00 2010-09-30 05:24:57.770 273 13209.04 516.84 57111.15 88888.00 2010-09-30 05:24:58.770 273 13209.82 516.72 57110.54 88888.00 2010-09-30 05:24:59.770 273 13209.69 516.97 57111.03 88888.00 2010-09-30 05:25:00.770 273 13210.34 516.47 57111.52 88888.00 2010-09-30 05:25:01.770 273 13209.17 516.97 57111.03 88888.00 2010-09-30 05:25:02.770 273 13209.43 516.59 57111.52 88888.00 2010-09-30 05:25:03.770 273 13209.56 516.97 57110.79 88888.00 2010-09-30 05:25:04.770 273 13209.30 516.59 57111.28 88888.00 2010-09-30 05:25:05.770 273 13209.43 516.35 57111.15 88888.00 2010-09-30 05:25:06.770 273 13209.69 516.84 57111.89 88888.00 2010-09-30 05:25:07.770 273 13209.43 516.84 57111.15 88888.00 2010-09-30 05:25:08.770 273 13210.08 516.59 57111.52 88888.00 2010-09-30 05:25:09.770 273 13209.30 516.47 57111.03 88888.00 2010-09-30 05:25:10.770 273 13210.21 516.47 57111.15 88888.00 2010-09-30 05:25:11.770 273 13209.69 516.47 57110.54 88888.00 2010-09-30 05:25:12.770 273 13209.82 517.21 57111.28 88888.00 2010-09-30 05:25:13.770 273 13209.17 516.72 57110.79 88888.00 2010-09-30 05:25:14.770 273 13209.43 516.84 57111.28 88888.00 2010-09-30 05:25:15.770 273 13209.82 517.34 57110.79 88888.00 2010-09-30 05:25:16.770 273 13209.43 516.35 57110.79 88888.00 2010-09-30 05:25:17.770 273 13210.08 516.59 57111.03 88888.00 2010-09-30 05:25:18.770 273 13209.04 515.85 57110.42 88888.00 2010-09-30 05:25:19.770 273 13208.78 516.59 57110.91 88888.00 2010-09-30 05:25:20.770 273 13209.95 515.97 57110.30 88888.00 2010-09-30 05:25:21.770 273 13209.30 516.35 57111.03 88888.00 2010-09-30 05:25:22.770 273 13209.69 515.85 57110.79 88888.00 2010-09-30 05:25:23.770 273 13209.17 516.22 57111.03 88888.00 2010-09-30 05:25:24.770 273 13209.04 516.10 57111.03 88888.00 2010-09-30 05:25:25.770 273 13208.65 515.97 57110.79 88888.00 2010-09-30 05:25:26.770 273 13209.69 516.10 57111.40 88888.00 2010-09-30 05:25:27.770 273 13209.95 515.97 57110.91 88888.00 2010-09-30 05:25:28.770 273 13209.17 516.22 57111.15 88888.00 2010-09-30 05:25:29.770 273 13209.95 515.85 57109.93 88888.00 2010-09-30 05:25:30.770 273 13209.04 515.85 57110.91 88888.00 2010-09-30 05:25:31.770 273 13209.43 515.85 57110.79 88888.00 2010-09-30 05:25:32.770 273 13209.30 516.22 57110.66 88888.00 2010-09-30 05:25:33.770 273 13209.43 516.47 57110.42 88888.00 2010-09-30 05:25:34.770 273 13209.17 515.60 57110.18 88888.00 2010-09-30 05:25:35.770 273 13208.78 515.48 57111.28 88888.00 2010-09-30 05:25:36.770 273 13209.04 515.73 57110.79 88888.00 2010-09-30 05:25:37.770 273 13209.04 516.22 57110.54 88888.00 2010-09-30 05:25:38.770 273 13208.78 516.10 57110.79 88888.00 2010-09-30 05:25:39.770 273 13209.17 515.85 57110.54 88888.00 2010-09-30 05:25:40.770 273 13209.43 516.22 57111.03 88888.00 2010-09-30 05:25:41.770 273 13209.30 516.22 57110.30 88888.00 2010-09-30 05:25:42.770 273 13209.17 515.97 57111.28 88888.00 2010-09-30 05:25:43.770 273 13209.17 515.73 57111.03 88888.00 2010-09-30 05:25:44.770 273 13209.69 515.48 57110.79 88888.00 2010-09-30 05:25:45.770 273 13209.30 515.97 57110.42 88888.00 2010-09-30 05:25:46.770 273 13208.52 516.22 57110.79 88888.00 2010-09-30 05:25:47.770 273 13209.30 516.10 57110.91 88888.00 2010-09-30 05:25:48.770 273 13210.21 515.85 57110.79 88888.00 2010-09-30 05:25:49.770 273 13208.39 516.35 57110.42 88888.00 2010-09-30 05:25:50.770 273 13208.78 516.47 57110.91 88888.00 2010-09-30 05:25:51.770 273 13209.43 516.35 57111.03 88888.00 2010-09-30 05:25:52.770 273 13209.43 515.85 57111.15 88888.00 2010-09-30 05:25:53.770 273 13208.26 516.59 57111.15 88888.00 2010-09-30 05:25:54.770 273 13209.04 516.47 57110.42 88888.00 2010-09-30 05:25:55.770 273 13209.17 516.47 57110.42 88888.00 2010-09-30 05:25:56.770 273 13208.65 516.35 57110.91 88888.00 2010-09-30 05:25:57.770 273 13208.39 515.97 57110.30 88888.00 2010-09-30 05:25:58.770 273 13209.30 516.72 57111.03 88888.00 2010-09-30 05:25:59.770 273 13209.56 516.10 57110.91 88888.00 2010-09-30 05:26:00.770 273 13208.91 516.10 57110.42 88888.00 2010-09-30 05:26:01.770 273 13209.04 516.72 57110.79 88888.00 2010-09-30 05:26:02.770 273 13208.91 516.72 57111.03 88888.00 2010-09-30 05:26:03.770 273 13208.78 516.72 57111.03 88888.00 2010-09-30 05:26:04.770 273 13209.17 517.46 57110.91 88888.00 2010-09-30 05:26:05.770 273 13208.78 516.97 57110.91 88888.00 2010-09-30 05:26:06.770 273 13209.30 516.72 57110.18 88888.00 2010-09-30 05:26:07.770 273 13208.91 516.59 57110.66 88888.00 2010-09-30 05:26:08.770 273 13208.65 516.97 57109.81 88888.00 2010-09-30 05:26:09.770 273 13208.78 517.34 57110.54 88888.00 2010-09-30 05:26:10.770 273 13209.17 516.47 57110.05 88888.00 2010-09-30 05:26:11.770 273 13209.56 516.35 57110.91 88888.00 2010-09-30 05:26:12.770 273 13209.82 516.22 57110.66 88888.00 2010-09-30 05:26:13.770 273 13208.91 516.22 57110.30 88888.00 2010-09-30 05:26:14.770 273 13209.04 516.22 57110.42 88888.00 2010-09-30 05:26:15.770 273 13208.52 516.72 57110.66 88888.00 2010-09-30 05:26:16.770 273 13208.91 515.36 57110.42 88888.00 2010-09-30 05:26:17.770 273 13208.26 516.35 57110.42 88888.00 2010-09-30 05:26:18.770 273 13208.78 516.22 57111.03 88888.00 2010-09-30 05:26:19.770 273 13208.52 516.22 57110.18 88888.00 2010-09-30 05:26:20.770 273 13208.39 516.10 57110.79 88888.00 2010-09-30 05:26:21.770 273 13209.30 515.85 57111.28 88888.00 2010-09-30 05:26:22.770 273 13208.26 516.22 57110.54 88888.00 2010-09-30 05:26:23.770 273 13208.13 516.10 57110.66 88888.00 2010-09-30 05:26:24.770 273 13208.00 515.85 57110.54 88888.00 2010-09-30 05:26:25.770 273 13208.13 515.60 57110.30 88888.00 2010-09-30 05:26:26.770 273 13208.39 515.73 57110.05 88888.00 2010-09-30 05:26:27.770 273 13208.52 516.47 57110.66 88888.00 2010-09-30 05:26:28.770 273 13208.26 516.22 57110.79 88888.00 2010-09-30 05:26:29.770 273 13208.39 516.72 57110.18 88888.00 2010-09-30 05:26:30.770 273 13208.52 515.60 57110.66 88888.00 2010-09-30 05:26:31.770 273 13208.26 515.60 57110.91 88888.00 2010-09-30 05:26:32.770 273 13208.26 515.73 57110.54 88888.00 2010-09-30 05:26:33.770 273 13208.91 515.97 57110.05 88888.00 2010-09-30 05:26:34.770 273 13208.65 516.47 57110.30 88888.00 2010-09-30 05:26:35.770 273 13208.65 515.85 57110.54 88888.00 2010-09-30 05:26:36.770 273 13208.91 515.73 57110.30 88888.00 2010-09-30 05:26:37.770 273 13208.91 516.84 57110.18 88888.00 2010-09-30 05:26:38.770 273 13208.00 515.97 57110.79 88888.00 2010-09-30 05:26:39.770 273 13208.26 516.97 57110.66 88888.00 2010-09-30 05:26:40.770 273 13208.91 516.47 57109.81 88888.00 2010-09-30 05:26:41.770 273 13208.39 515.97 57110.54 88888.00 2010-09-30 05:26:42.770 273 13208.00 516.10 57110.05 88888.00 2010-09-30 05:26:43.770 273 13208.78 516.72 57110.18 88888.00 2010-09-30 05:26:44.770 273 13208.52 516.47 57110.05 88888.00 2010-09-30 05:26:45.770 273 13208.65 516.59 57110.18 88888.00 2010-09-30 05:26:46.770 273 13208.39 516.59 57110.54 88888.00 2010-09-30 05:26:47.770 273 13209.04 515.97 57110.79 88888.00 2010-09-30 05:26:48.770 273 13208.65 516.10 57110.30 88888.00 2010-09-30 05:26:49.770 273 13208.39 516.22 57111.03 88888.00 2010-09-30 05:26:50.770 273 13208.39 516.47 57110.91 88888.00 2010-09-30 05:26:51.770 273 13208.39 516.47 57110.54 88888.00 2010-09-30 05:26:52.770 273 13209.43 516.10 57110.54 88888.00 2010-09-30 05:26:53.770 273 13208.39 516.84 57110.05 88888.00 2010-09-30 05:26:54.770 273 13208.52 516.59 57110.66 88888.00 2010-09-30 05:26:55.770 273 13208.65 516.47 57110.54 88888.00 2010-09-30 05:26:56.770 273 13208.65 516.47 57110.91 88888.00 2010-09-30 05:26:57.770 273 13208.52 516.47 57110.54 88888.00 2010-09-30 05:26:58.770 273 13208.65 516.84 57110.18 88888.00 2010-09-30 05:26:59.770 273 13208.39 516.22 57110.30 88888.00 2010-09-30 05:27:00.770 273 13207.87 516.35 57110.18 88888.00 2010-09-30 05:27:01.770 273 13208.13 515.85 57110.42 88888.00 2010-09-30 05:27:02.770 273 13208.26 516.47 57110.30 88888.00 2010-09-30 05:27:03.770 273 13208.13 516.35 57110.42 88888.00 2010-09-30 05:27:04.770 273 13208.00 516.72 57111.15 88888.00 2010-09-30 05:27:05.770 273 13208.00 516.10 57110.91 88888.00 2010-09-30 05:27:06.770 273 13208.52 516.35 57110.79 88888.00 2010-09-30 05:27:07.770 273 13208.26 516.47 57110.54 88888.00 2010-09-30 05:27:08.770 273 13208.00 516.59 57110.79 88888.00 2010-09-30 05:27:09.770 273 13208.78 516.97 57110.66 88888.00 2010-09-30 05:27:10.770 273 13207.74 515.97 57110.66 88888.00 2010-09-30 05:27:11.770 273 13208.26 516.59 57110.79 88888.00 2010-09-30 05:27:12.770 273 13208.00 516.22 57110.42 88888.00 2010-09-30 05:27:13.770 273 13208.52 515.97 57110.54 88888.00 2010-09-30 05:27:14.770 273 13208.00 516.59 57110.54 88888.00 2010-09-30 05:27:15.770 273 13208.00 516.47 57110.79 88888.00 2010-09-30 05:27:16.770 273 13208.78 516.47 57110.42 88888.00 2010-09-30 05:27:17.770 273 13207.87 516.84 57110.79 88888.00 2010-09-30 05:27:18.770 273 13208.26 516.59 57110.05 88888.00 2010-09-30 05:27:19.770 273 13208.26 515.97 57110.42 88888.00 2010-09-30 05:27:20.770 273 13208.65 516.97 57110.79 88888.00 2010-09-30 05:27:21.770 273 13208.26 516.35 57110.91 88888.00 2010-09-30 05:27:22.770 273 13208.39 516.22 57110.18 88888.00 2010-09-30 05:27:23.770 273 13208.52 516.22 57110.79 88888.00 2010-09-30 05:27:24.770 273 13208.91 516.47 57110.79 88888.00 2010-09-30 05:27:25.770 273 13208.39 517.09 57110.42 88888.00 2010-09-30 05:27:26.770 273 13208.13 516.47 57110.42 88888.00 2010-09-30 05:27:27.770 273 13208.26 516.10 57110.79 88888.00 2010-09-30 05:27:28.770 273 13208.52 515.97 57110.54 88888.00 2010-09-30 05:27:29.770 273 13208.39 516.97 57110.79 88888.00 2010-09-30 05:27:30.770 273 13208.26 516.47 57111.15 88888.00 2010-09-30 05:27:31.770 273 13208.00 516.22 57110.18 88888.00 2010-09-30 05:27:32.770 273 13208.26 516.97 57110.91 88888.00 2010-09-30 05:27:33.770 273 13208.13 516.47 57110.54 88888.00 2010-09-30 05:27:34.770 273 13208.13 516.84 57109.93 88888.00 2010-09-30 05:27:35.770 273 13207.87 516.35 57110.05 88888.00 2010-09-30 05:27:36.770 273 13207.87 516.47 57110.54 88888.00 2010-09-30 05:27:37.770 273 13207.61 516.84 57110.05 88888.00 2010-09-30 05:27:38.770 273 13207.61 516.84 57110.54 88888.00 2010-09-30 05:27:39.770 273 13208.00 516.72 57110.18 88888.00 2010-09-30 05:27:40.770 273 13208.26 516.84 57110.91 88888.00 2010-09-30 05:27:41.770 273 13207.87 517.09 57110.54 88888.00 2010-09-30 05:27:42.770 273 13208.00 516.47 57110.30 88888.00 2010-09-30 05:27:43.770 273 13207.87 516.84 57110.79 88888.00 2010-09-30 05:27:44.770 273 13208.00 517.34 57110.66 88888.00 2010-09-30 05:27:45.770 273 13209.17 517.09 57110.42 88888.00 2010-09-30 05:27:46.770 273 13207.87 516.47 57110.54 88888.00 2010-09-30 05:27:47.770 273 13208.13 517.09 57110.30 88888.00 2010-09-30 05:27:48.770 273 13208.39 516.72 57110.30 88888.00 2010-09-30 05:27:49.770 273 13207.74 516.35 57110.42 88888.00 2010-09-30 05:27:50.770 273 13207.74 517.09 57110.18 88888.00 2010-09-30 05:27:51.770 273 13208.39 516.72 57110.66 88888.00 2010-09-30 05:27:52.770 273 13208.26 517.34 57110.42 88888.00 2010-09-30 05:27:53.770 273 13208.13 516.47 57110.18 88888.00 2010-09-30 05:27:54.770 273 13208.26 517.46 57110.66 88888.00 2010-09-30 05:27:55.770 273 13208.26 516.97 57110.91 88888.00 2010-09-30 05:27:56.770 273 13207.87 516.97 57111.03 88888.00 2010-09-30 05:27:57.770 273 13208.26 516.97 57110.05 88888.00 2010-09-30 05:27:58.770 273 13208.52 516.97 57110.66 88888.00 2010-09-30 05:27:59.770 273 13208.39 517.09 57110.54 88888.00 2010-09-30 05:28:00.770 273 13208.26 517.21 57111.03 88888.00 2010-09-30 05:28:01.770 273 13207.87 517.34 57110.91 88888.00 2010-09-30 05:28:02.770 273 13208.26 517.21 57110.66 88888.00 2010-09-30 05:28:03.770 273 13207.35 517.59 57110.42 88888.00 2010-09-30 05:28:04.770 273 13208.13 517.21 57110.30 88888.00 2010-09-30 05:28:05.770 273 13208.26 517.59 57110.91 88888.00 2010-09-30 05:28:06.770 273 13208.26 516.59 57110.42 88888.00 2010-09-30 05:28:07.770 273 13208.52 517.09 57110.30 88888.00 2010-09-30 05:28:08.770 273 13208.00 516.97 57110.42 88888.00 2010-09-30 05:28:09.770 273 13207.48 517.21 57110.91 88888.00 2010-09-30 05:28:10.770 273 13208.26 516.84 57110.79 88888.00 2010-09-30 05:28:11.770 273 13207.61 516.72 57111.03 88888.00 2010-09-30 05:28:12.770 273 13208.13 517.21 57110.30 88888.00 2010-09-30 05:28:13.770 273 13207.61 517.09 57110.79 88888.00 2010-09-30 05:28:14.770 273 13208.78 517.09 57110.66 88888.00 2010-09-30 05:28:15.770 273 13208.78 517.21 57111.52 88888.00 2010-09-30 05:28:16.770 273 13208.52 516.97 57110.66 88888.00 2010-09-30 05:28:17.770 273 13207.87 516.35 57110.79 88888.00 2010-09-30 05:28:18.770 273 13209.04 517.59 57110.91 88888.00 2010-09-30 05:28:19.770 273 13208.26 517.71 57111.52 88888.00 2010-09-30 05:28:20.770 273 13208.13 517.34 57110.30 88888.00 2010-09-30 05:28:21.770 273 13208.78 516.59 57110.91 88888.00 2010-09-30 05:28:22.770 273 13208.78 516.72 57110.30 88888.00 2010-09-30 05:28:23.770 273 13209.04 515.97 57110.30 88888.00 2010-09-30 05:28:24.770 273 13208.13 517.21 57110.18 88888.00 2010-09-30 05:28:25.770 273 13208.26 517.09 57110.54 88888.00 2010-09-30 05:28:26.770 273 13208.78 516.72 57110.30 88888.00 2010-09-30 05:28:27.770 273 13208.91 517.09 57110.54 88888.00 2010-09-30 05:28:28.770 273 13208.52 517.46 57109.81 88888.00 2010-09-30 05:28:29.770 273 13208.26 517.34 57111.15 88888.00 2010-09-30 05:28:30.770 273 13208.39 517.59 57110.91 88888.00 2010-09-30 05:28:31.770 273 13208.26 517.34 57110.66 88888.00 2010-09-30 05:28:32.770 273 13208.13 516.97 57110.42 88888.00 2010-09-30 05:28:33.770 273 13208.00 517.59 57110.42 88888.00 2010-09-30 05:28:34.770 273 13208.39 516.59 57110.66 88888.00 2010-09-30 05:28:35.770 273 13208.39 516.84 57110.91 88888.00 2010-09-30 05:28:36.770 273 13208.65 517.21 57110.91 88888.00 2010-09-30 05:28:37.770 273 13208.52 517.46 57110.79 88888.00 2010-09-30 05:28:38.770 273 13208.52 517.71 57110.66 88888.00 2010-09-30 05:28:39.770 273 13209.17 517.09 57110.54 88888.00 2010-09-30 05:28:40.770 273 13207.87 517.83 57111.03 88888.00 2010-09-30 05:28:41.770 273 13208.65 517.46 57110.79 88888.00 2010-09-30 05:28:42.770 273 13208.26 517.96 57110.79 88888.00 2010-09-30 05:28:43.770 273 13208.00 517.21 57110.18 88888.00 2010-09-30 05:28:44.770 273 13208.52 517.21 57110.54 88888.00 2010-09-30 05:28:45.770 273 13208.39 517.59 57110.91 88888.00 2010-09-30 05:28:46.770 273 13208.39 516.97 57110.79 88888.00 2010-09-30 05:28:47.770 273 13208.00 517.59 57110.42 88888.00 2010-09-30 05:28:48.770 273 13208.52 517.46 57110.54 88888.00 2010-09-30 05:28:49.770 273 13208.39 517.71 57110.54 88888.00 2010-09-30 05:28:50.770 273 13208.26 517.96 57111.03 88888.00 2010-09-30 05:28:51.770 273 13208.78 516.97 57110.54 88888.00 2010-09-30 05:28:52.770 273 13208.65 517.21 57110.79 88888.00 2010-09-30 05:28:53.770 273 13208.00 517.71 57110.42 88888.00 2010-09-30 05:28:54.770 273 13208.52 517.71 57110.91 88888.00 2010-09-30 05:28:55.770 273 13208.78 518.08 57110.79 88888.00 2010-09-30 05:28:56.770 273 13208.26 517.59 57110.05 88888.00 2010-09-30 05:28:57.770 273 13208.78 517.71 57110.79 88888.00 2010-09-30 05:28:58.770 273 13208.78 517.59 57110.54 88888.00 2010-09-30 05:28:59.770 273 13208.13 518.20 57111.03 88888.00 2010-09-30 05:29:00.770 273 13208.91 517.46 57110.66 88888.00 2010-09-30 05:29:01.770 273 13209.04 517.46 57110.54 88888.00 2010-09-30 05:29:02.770 273 13208.26 517.83 57111.03 88888.00 2010-09-30 05:29:03.770 273 13209.04 517.71 57110.54 88888.00 2010-09-30 05:29:04.770 273 13208.65 516.47 57110.91 88888.00 2010-09-30 05:29:05.770 273 13208.91 517.71 57110.42 88888.00 2010-09-30 05:29:06.770 273 13208.78 517.09 57111.28 88888.00 2010-09-30 05:29:07.770 273 13208.52 517.46 57110.91 88888.00 2010-09-30 05:29:08.770 273 13208.65 517.34 57110.66 88888.00 2010-09-30 05:29:09.770 273 13208.78 516.84 57111.52 88888.00 2010-09-30 05:29:10.770 273 13209.30 517.34 57110.42 88888.00 2010-09-30 05:29:11.770 273 13208.65 516.97 57110.79 88888.00 2010-09-30 05:29:12.770 273 13208.13 517.71 57110.79 88888.00 2010-09-30 05:29:13.770 273 13208.78 517.71 57110.91 88888.00 2010-09-30 05:29:14.770 273 13208.39 517.59 57110.66 88888.00 2010-09-30 05:29:15.770 273 13208.39 517.09 57111.03 88888.00 2010-09-30 05:29:16.770 273 13208.65 516.97 57110.79 88888.00 2010-09-30 05:29:17.770 273 13208.65 517.34 57110.54 88888.00 2010-09-30 05:29:18.770 273 13209.17 517.09 57111.28 88888.00 2010-09-30 05:29:19.770 273 13208.52 517.21 57111.03 88888.00 2010-09-30 05:29:20.770 273 13208.78 517.83 57111.03 88888.00 2010-09-30 05:29:21.770 273 13208.52 517.21 57110.30 88888.00 2010-09-30 05:29:22.770 273 13208.39 516.97 57110.79 88888.00 2010-09-30 05:29:23.770 273 13208.78 516.22 57111.28 88888.00 2010-09-30 05:29:24.770 273 13208.39 517.71 57110.91 88888.00 2010-09-30 05:29:25.770 273 13208.26 517.59 57110.30 88888.00 2010-09-30 05:29:26.770 273 13208.13 516.72 57110.66 88888.00 2010-09-30 05:29:27.770 273 13208.65 516.84 57111.15 88888.00 2010-09-30 05:29:28.770 273 13208.39 517.46 57111.03 88888.00 2010-09-30 05:29:29.770 273 13208.78 517.34 57111.15 88888.00 2010-09-30 05:29:30.770 273 13207.74 517.34 57111.15 88888.00 2010-09-30 05:29:31.770 273 13209.04 516.72 57110.91 88888.00 2010-09-30 05:29:32.770 273 13208.26 517.59 57111.15 88888.00 2010-09-30 05:29:33.770 273 13208.78 516.97 57111.03 88888.00 2010-09-30 05:29:34.770 273 13209.17 516.72 57111.64 88888.00 2010-09-30 05:29:35.770 273 13208.39 517.59 57110.91 88888.00 2010-09-30 05:29:36.770 273 13209.04 517.83 57110.91 88888.00 2010-09-30 05:29:37.770 273 13208.26 516.84 57110.91 88888.00 2010-09-30 05:29:38.770 273 13208.65 517.59 57111.40 88888.00 2010-09-30 05:29:39.770 273 13207.87 517.59 57111.03 88888.00 2010-09-30 05:29:40.770 273 13208.52 517.21 57111.40 88888.00 2010-09-30 05:29:41.770 273 13208.26 517.34 57111.77 88888.00 2010-09-30 05:29:42.770 273 13207.74 517.96 57111.15 88888.00 2010-09-30 05:29:43.770 273 13208.39 517.71 57111.15 88888.00 2010-09-30 05:29:44.770 273 13208.39 517.09 57110.91 88888.00 2010-09-30 05:29:45.770 273 13208.13 517.59 57111.03 88888.00 2010-09-30 05:29:46.770 273 13208.39 517.96 57110.54 88888.00 2010-09-30 05:29:47.770 273 13209.04 517.59 57111.52 88888.00 2010-09-30 05:29:48.770 273 13208.39 517.59 57110.66 88888.00 2010-09-30 05:29:49.770 273 13208.52 518.08 57111.15 88888.00 2010-09-30 05:29:50.770 273 13207.87 517.83 57111.15 88888.00 2010-09-30 05:29:51.770 273 13208.13 517.34 57111.03 88888.00 2010-09-30 05:29:52.770 273 13208.13 517.83 57110.42 88888.00 2010-09-30 05:29:53.770 273 13208.52 517.83 57111.03 88888.00 2010-09-30 05:29:54.770 273 13208.13 517.83 57110.42 88888.00 2010-09-30 05:29:55.770 273 13208.26 517.34 57110.54 88888.00 2010-09-30 05:29:56.770 273 13208.26 517.46 57111.77 88888.00 2010-09-30 05:29:57.770 273 13208.78 516.97 57110.42 88888.00 2010-09-30 05:29:58.770 273 13207.48 517.71 57111.28 88888.00 2010-09-30 05:29:59.770 273 13208.13 517.21 57110.54 88888.00 2010-09-30 05:30:00.770 273 13207.87 518.08 57110.42 88888.00 2010-09-30 05:30:01.770 273 13208.13 517.71 57110.79 88888.00 2010-09-30 05:30:02.770 273 13208.26 516.47 57111.40 88888.00 2010-09-30 05:30:03.770 273 13208.52 517.34 57110.66 88888.00 2010-09-30 05:30:04.770 273 13208.91 517.83 57110.54 88888.00 2010-09-30 05:30:05.770 273 13209.04 517.21 57110.91 88888.00 2010-09-30 05:30:06.770 273 13208.65 516.97 57110.91 88888.00 2010-09-30 05:30:07.770 273 13208.13 516.97 57111.15 88888.00 2010-09-30 05:30:08.770 273 13208.00 516.84 57110.30 88888.00 2010-09-30 05:30:09.770 273 13208.78 516.59 57110.42 88888.00 2010-09-30 05:30:10.770 273 13208.39 516.47 57111.28 88888.00 2010-09-30 05:30:11.770 273 13208.00 516.59 57111.03 88888.00 2010-09-30 05:30:12.770 273 13208.39 516.97 57111.15 88888.00 2010-09-30 05:30:13.770 273 13208.39 516.59 57110.79 88888.00 2010-09-30 05:30:14.770 273 13208.13 517.46 57110.42 88888.00 2010-09-30 05:30:15.770 273 13208.65 517.09 57111.28 88888.00 2010-09-30 05:30:16.770 273 13208.39 516.59 57111.40 88888.00 2010-09-30 05:30:17.770 273 13208.26 516.59 57110.79 88888.00 2010-09-30 05:30:18.770 273 13208.39 516.72 57110.79 88888.00 2010-09-30 05:30:19.770 273 13209.04 517.46 57110.54 88888.00 2010-09-30 05:30:20.770 273 13208.39 517.21 57111.03 88888.00 2010-09-30 05:30:21.770 273 13207.74 516.97 57111.28 88888.00 2010-09-30 05:30:22.770 273 13208.26 516.84 57111.77 88888.00 2010-09-30 05:30:23.770 273 13208.65 516.84 57110.91 88888.00 2010-09-30 05:30:24.770 273 13208.78 517.09 57111.03 88888.00 2010-09-30 05:30:25.770 273 13208.52 516.72 57110.79 88888.00 2010-09-30 05:30:26.770 273 13208.91 517.34 57110.54 88888.00 2010-09-30 05:30:27.770 273 13208.52 516.97 57111.15 88888.00 2010-09-30 05:30:28.770 273 13208.00 516.97 57111.03 88888.00 2010-09-30 05:30:29.770 273 13208.39 517.34 57111.64 88888.00 2010-09-30 05:30:30.770 273 13208.78 516.97 57110.79 88888.00 2010-09-30 05:30:31.770 273 13208.78 517.96 57111.28 88888.00 2010-09-30 05:30:32.770 273 13208.91 517.34 57110.66 88888.00 2010-09-30 05:30:33.770 273 13207.61 517.21 57111.40 88888.00 2010-09-30 05:30:34.770 273 13208.52 517.34 57111.28 88888.00 2010-09-30 05:30:35.770 273 13208.65 517.09 57110.66 88888.00 2010-09-30 05:30:36.770 273 13208.65 517.34 57111.03 88888.00 2010-09-30 05:30:37.770 273 13208.78 517.59 57111.28 88888.00 2010-09-30 05:30:38.770 273 13208.52 517.46 57111.28 88888.00 2010-09-30 05:30:39.770 273 13208.00 517.46 57110.91 88888.00 2010-09-30 05:30:40.770 273 13207.87 516.97 57110.79 88888.00 2010-09-30 05:30:41.770 273 13207.61 517.59 57111.03 88888.00 2010-09-30 05:30:42.770 273 13208.91 517.21 57110.79 88888.00 2010-09-30 05:30:43.770 273 13208.52 516.84 57111.15 88888.00 2010-09-30 05:30:44.770 273 13208.52 517.46 57111.03 88888.00 2010-09-30 05:30:45.770 273 13208.91 517.71 57110.91 88888.00 2010-09-30 05:30:46.770 273 13208.39 517.34 57111.15 88888.00 2010-09-30 05:30:47.770 273 13209.04 517.34 57111.28 88888.00 2010-09-30 05:30:48.770 273 13208.78 517.09 57110.79 88888.00 2010-09-30 05:30:49.770 273 13208.26 517.71 57110.30 88888.00 2010-09-30 05:30:50.770 273 13208.00 517.21 57111.03 88888.00 2010-09-30 05:30:51.770 273 13208.13 517.34 57111.28 88888.00 2010-09-30 05:30:52.770 273 13209.17 517.09 57111.64 88888.00 2010-09-30 05:30:53.770 273 13208.52 517.09 57110.30 88888.00 2010-09-30 05:30:54.770 273 13208.65 517.34 57111.64 88888.00 2010-09-30 05:30:55.770 273 13208.39 516.84 57111.15 88888.00 2010-09-30 05:30:56.770 273 13208.13 517.59 57110.66 88888.00 2010-09-30 05:30:57.770 273 13208.52 518.70 57110.66 88888.00 2010-09-30 05:30:58.770 273 13208.65 518.08 57111.28 88888.00 2010-09-30 05:30:59.770 273 13208.39 517.59 57110.91 88888.00 2010-09-30 05:31:00.770 273 13208.39 517.71 57110.91 88888.00 2010-09-30 05:31:01.770 273 13208.39 516.84 57110.66 88888.00 2010-09-30 05:31:02.770 273 13208.52 516.97 57110.66 88888.00 2010-09-30 05:31:03.770 273 13208.52 516.84 57110.79 88888.00 2010-09-30 05:31:04.770 273 13209.17 517.83 57110.54 88888.00 2010-09-30 05:31:05.770 273 13208.91 517.21 57110.91 88888.00 2010-09-30 05:31:06.770 273 13208.52 517.09 57110.91 88888.00 2010-09-30 05:31:07.770 273 13208.13 516.35 57111.77 88888.00 2010-09-30 05:31:08.770 273 13208.13 517.46 57111.40 88888.00 2010-09-30 05:31:09.770 273 13209.17 517.21 57111.28 88888.00 2010-09-30 05:31:10.770 273 13208.00 516.97 57110.30 88888.00 2010-09-30 05:31:11.770 273 13208.65 517.46 57111.40 88888.00 2010-09-30 05:31:12.770 273 13209.30 517.09 57110.66 88888.00 2010-09-30 05:31:13.770 273 13208.65 517.09 57110.79 88888.00 2010-09-30 05:31:14.770 273 13208.26 516.97 57111.15 88888.00 2010-09-30 05:31:15.770 273 13209.17 516.97 57112.01 88888.00 2010-09-30 05:31:16.770 273 13208.65 516.84 57111.15 88888.00 2010-09-30 05:31:17.770 273 13208.26 516.97 57111.03 88888.00 2010-09-30 05:31:18.770 273 13208.26 516.72 57111.15 88888.00 2010-09-30 05:31:19.770 273 13208.65 516.35 57110.91 88888.00 2010-09-30 05:31:20.770 273 13208.39 516.84 57110.42 88888.00 2010-09-30 05:31:21.770 273 13208.52 516.84 57111.28 88888.00 2010-09-30 05:31:22.770 273 13209.17 516.97 57111.28 88888.00 2010-09-30 05:31:23.770 273 13208.52 516.84 57111.03 88888.00 2010-09-30 05:31:24.770 273 13208.78 516.59 57111.03 88888.00 2010-09-30 05:31:25.770 273 13208.78 517.59 57110.79 88888.00 2010-09-30 05:31:26.770 273 13209.17 516.72 57110.91 88888.00 2010-09-30 05:31:27.770 273 13208.39 516.97 57111.28 88888.00 2010-09-30 05:31:28.770 273 13208.65 517.34 57111.15 88888.00 2010-09-30 05:31:29.770 273 13208.39 517.34 57111.03 88888.00 2010-09-30 05:31:30.770 273 13208.26 516.97 57111.40 88888.00 2010-09-30 05:31:31.770 273 13208.78 517.59 57110.79 88888.00 2010-09-30 05:31:32.770 273 13208.39 517.21 57110.79 88888.00 2010-09-30 05:31:33.770 273 13208.39 517.96 57111.28 88888.00 2010-09-30 05:31:34.770 273 13208.65 517.34 57110.54 88888.00 2010-09-30 05:31:35.770 273 13208.91 517.46 57111.28 88888.00 2010-09-30 05:31:36.770 273 13208.52 516.97 57110.54 88888.00 2010-09-30 05:31:37.770 273 13209.17 516.97 57111.03 88888.00 2010-09-30 05:31:38.770 273 13208.13 517.34 57111.03 88888.00 2010-09-30 05:31:39.770 273 13209.56 517.71 57111.52 88888.00 2010-09-30 05:31:40.770 273 13208.26 517.96 57111.40 88888.00 2010-09-30 05:31:41.770 273 13208.52 517.71 57111.03 88888.00 2010-09-30 05:31:42.770 273 13208.78 517.59 57111.28 88888.00 2010-09-30 05:31:43.770 273 13208.65 517.46 57110.91 88888.00 2010-09-30 05:31:44.770 273 13208.52 517.34 57111.03 88888.00 2010-09-30 05:31:45.770 273 13208.52 517.83 57111.28 88888.00 2010-09-30 05:31:46.770 273 13208.78 517.71 57111.15 88888.00 2010-09-30 05:31:47.770 273 13207.87 517.96 57111.03 88888.00 2010-09-30 05:31:48.770 273 13208.39 516.97 57111.03 88888.00 2010-09-30 05:31:49.770 273 13208.78 517.34 57111.64 88888.00 2010-09-30 05:31:50.770 273 13208.78 517.46 57110.91 88888.00 2010-09-30 05:31:51.770 273 13208.39 517.21 57110.91 88888.00 2010-09-30 05:31:52.770 273 13208.26 517.21 57111.64 88888.00 2010-09-30 05:31:53.770 273 13208.52 517.34 57111.15 88888.00 2010-09-30 05:31:54.770 273 13208.13 516.97 57111.03 88888.00 2010-09-30 05:31:55.770 273 13208.65 516.22 57111.28 88888.00 2010-09-30 05:31:56.770 273 13208.65 517.21 57111.40 88888.00 2010-09-30 05:31:57.770 273 13208.52 517.34 57111.52 88888.00 2010-09-30 05:31:58.769 273 13207.87 516.84 57111.03 88888.00 2010-09-30 05:31:59.769 273 13208.91 517.09 57111.28 88888.00 2010-09-30 05:32:00.769 273 13208.26 516.59 57111.15 88888.00 2010-09-30 05:32:01.769 273 13208.78 517.09 57111.89 88888.00 2010-09-30 05:32:02.769 273 13209.04 516.84 57111.52 88888.00 2010-09-30 05:32:03.769 273 13208.65 516.84 57111.28 88888.00 2010-09-30 05:32:04.769 273 13209.17 516.47 57111.77 88888.00 2010-09-30 05:32:05.769 273 13208.52 516.97 57110.66 88888.00 2010-09-30 05:32:06.769 273 13208.78 516.84 57111.52 88888.00 2010-09-30 05:32:07.769 273 13208.91 516.22 57111.28 88888.00 2010-09-30 05:32:08.769 273 13208.13 516.47 57111.77 88888.00 2010-09-30 05:32:09.769 273 13207.74 517.21 57111.40 88888.00 2010-09-30 05:32:10.769 273 13208.39 516.97 57110.91 88888.00 2010-09-30 05:32:11.769 273 13208.65 517.09 57111.15 88888.00 2010-09-30 05:32:12.769 273 13209.04 517.21 57111.28 88888.00 2010-09-30 05:32:13.769 273 13208.65 517.71 57111.40 88888.00 2010-09-30 05:32:14.769 273 13208.91 516.84 57111.03 88888.00 2010-09-30 05:32:15.769 273 13209.17 517.46 57111.40 88888.00 2010-09-30 05:32:16.769 273 13208.00 517.21 57111.03 88888.00 2010-09-30 05:32:17.769 273 13208.52 517.34 57111.15 88888.00 2010-09-30 05:32:18.769 273 13208.65 517.21 57111.15 88888.00 2010-09-30 05:32:19.769 273 13208.78 517.09 57110.91 88888.00 2010-09-30 05:32:20.769 273 13208.78 516.59 57111.77 88888.00 2010-09-30 05:32:21.769 273 13209.17 517.09 57111.03 88888.00 2010-09-30 05:32:22.769 273 13207.87 517.34 57110.66 88888.00 2010-09-30 05:32:23.769 273 13209.04 517.71 57111.03 88888.00 2010-09-30 05:32:24.769 273 13207.87 517.71 57111.03 88888.00 2010-09-30 05:32:25.769 273 13208.26 517.71 57110.54 88888.00 2010-09-30 05:32:26.769 273 13208.78 517.71 57111.40 88888.00 2010-09-30 05:32:27.769 273 13208.65 517.59 57111.15 88888.00 2010-09-30 05:32:28.769 273 13208.78 517.71 57110.54 88888.00 2010-09-30 05:32:29.769 273 13208.91 517.34 57111.77 88888.00 2010-09-30 05:32:30.769 273 13208.13 518.08 57111.64 88888.00 2010-09-30 05:32:31.769 273 13208.65 517.59 57111.52 88888.00 2010-09-30 05:32:32.769 273 13207.87 517.34 57111.64 88888.00 2010-09-30 05:32:33.769 273 13209.04 517.59 57111.03 88888.00 2010-09-30 05:32:34.769 273 13207.74 517.21 57111.40 88888.00 2010-09-30 05:32:35.769 273 13208.78 517.59 57110.66 88888.00 2010-09-30 05:32:36.769 273 13208.52 517.71 57111.40 88888.00 2010-09-30 05:32:37.769 273 13208.39 516.97 57111.15 88888.00 2010-09-30 05:32:38.769 273 13208.65 517.21 57111.03 88888.00 2010-09-30 05:32:39.769 273 13208.39 517.34 57110.91 88888.00 2010-09-30 05:32:40.769 273 13208.91 517.09 57111.15 88888.00 2010-09-30 05:32:41.769 273 13209.17 517.71 57111.89 88888.00 2010-09-30 05:32:42.769 273 13208.26 517.09 57111.28 88888.00 2010-09-30 05:32:43.769 273 13208.13 517.46 57111.40 88888.00 2010-09-30 05:32:44.769 273 13208.39 516.97 57111.40 88888.00 2010-09-30 05:32:45.769 273 13208.13 516.84 57111.28 88888.00 2010-09-30 05:32:46.769 273 13208.39 516.97 57110.79 88888.00 2010-09-30 05:32:47.769 273 13207.61 516.84 57111.28 88888.00 2010-09-30 05:32:48.769 273 13208.52 517.71 57111.40 88888.00 2010-09-30 05:32:49.769 273 13208.78 517.09 57111.28 88888.00 2010-09-30 05:32:50.769 273 13208.65 517.34 57111.15 88888.00 2010-09-30 05:32:51.769 273 13208.52 516.84 57111.03 88888.00 2010-09-30 05:32:52.769 273 13209.69 516.72 57111.03 88888.00 2010-09-30 05:32:53.769 273 13209.04 517.46 57111.03 88888.00 2010-09-30 05:32:54.769 273 13208.65 517.34 57111.28 88888.00 2010-09-30 05:32:55.769 273 13209.17 516.59 57111.15 88888.00 2010-09-30 05:32:56.769 273 13208.65 517.46 57111.15 88888.00 2010-09-30 05:32:57.769 273 13208.78 517.71 57110.91 88888.00 2010-09-30 05:32:58.769 273 13209.04 517.09 57111.77 88888.00 2010-09-30 05:32:59.769 273 13208.52 517.46 57111.77 88888.00 2010-09-30 05:33:00.769 273 13208.52 516.59 57111.15 88888.00 2010-09-30 05:33:01.769 273 13208.13 517.21 57111.28 88888.00 2010-09-30 05:33:02.769 273 13208.26 517.34 57110.91 88888.00 2010-09-30 05:33:03.769 273 13209.30 516.97 57111.64 88888.00 2010-09-30 05:33:04.769 273 13208.26 517.46 57111.64 88888.00 2010-09-30 05:33:05.769 273 13209.17 517.96 57111.28 88888.00 2010-09-30 05:33:06.769 273 13208.39 517.34 57111.28 88888.00 2010-09-30 05:33:07.769 273 13209.04 518.33 57111.40 88888.00 2010-09-30 05:33:08.769 273 13208.39 517.34 57110.66 88888.00 2010-09-30 05:33:09.769 273 13209.04 517.34 57110.79 88888.00 2010-09-30 05:33:10.769 273 13208.78 517.09 57110.66 88888.00 2010-09-30 05:33:11.769 273 13209.04 517.21 57111.03 88888.00 2010-09-30 05:33:12.769 273 13208.52 517.83 57111.77 88888.00 2010-09-30 05:33:13.769 273 13209.17 517.46 57110.42 88888.00 2010-09-30 05:33:14.769 273 13209.04 517.83 57111.89 88888.00 2010-09-30 05:33:15.769 273 13208.78 517.09 57111.77 88888.00 2010-09-30 05:33:16.769 273 13209.04 517.71 57111.52 88888.00 2010-09-30 05:33:17.769 273 13208.39 517.71 57111.40 88888.00 2010-09-30 05:33:18.769 273 13208.65 517.34 57111.03 88888.00 2010-09-30 05:33:19.769 273 13208.65 518.08 57111.15 88888.00 2010-09-30 05:33:20.769 273 13209.04 517.34 57112.38 88888.00 2010-09-30 05:33:21.769 273 13208.91 517.83 57111.40 88888.00 2010-09-30 05:33:22.769 273 13208.39 517.46 57112.01 88888.00 2010-09-30 05:33:23.769 273 13208.78 517.46 57111.64 88888.00 2010-09-30 05:33:24.769 273 13208.26 517.71 57110.91 88888.00 2010-09-30 05:33:25.769 273 13208.91 517.09 57111.03 88888.00 2010-09-30 05:33:26.769 273 13208.91 517.34 57111.40 88888.00 2010-09-30 05:33:27.769 273 13208.39 517.96 57111.28 88888.00 2010-09-30 05:33:28.769 273 13208.39 517.34 57112.13 88888.00 2010-09-30 05:33:29.769 273 13208.65 516.84 57111.15 88888.00 2010-09-30 05:33:30.769 273 13208.26 517.71 57111.52 88888.00 2010-09-30 05:33:31.769 273 13208.26 517.59 57111.89 88888.00 2010-09-30 05:33:32.769 273 13208.78 516.97 57111.28 88888.00 2010-09-30 05:33:33.769 273 13209.04 517.21 57111.28 88888.00 2010-09-30 05:33:34.769 273 13208.39 518.08 57110.66 88888.00 2010-09-30 05:33:35.769 273 13208.65 517.83 57112.01 88888.00 2010-09-30 05:33:36.769 273 13208.91 517.59 57111.52 88888.00 2010-09-30 05:33:37.769 273 13208.52 517.34 57111.03 88888.00 2010-09-30 05:33:38.769 273 13208.78 517.21 57111.28 88888.00 2010-09-30 05:33:39.769 273 13208.65 517.59 57111.52 88888.00 2010-09-30 05:33:40.769 273 13208.78 517.59 57110.91 88888.00 2010-09-30 05:33:41.769 273 13209.04 517.83 57111.28 88888.00 2010-09-30 05:33:42.769 273 13208.78 517.71 57111.15 88888.00 2010-09-30 05:33:43.769 273 13209.04 517.71 57111.40 88888.00 2010-09-30 05:33:44.769 273 13209.17 517.59 57111.77 88888.00 2010-09-30 05:33:45.769 273 13208.78 517.09 57111.77 88888.00 2010-09-30 05:33:46.769 273 13207.87 517.21 57111.40 88888.00 2010-09-30 05:33:47.769 273 13209.43 517.96 57111.77 88888.00 2010-09-30 05:33:48.769 273 13209.17 517.46 57111.28 88888.00 2010-09-30 05:33:49.769 273 13208.26 517.34 57111.03 88888.00 2010-09-30 05:33:50.769 273 13208.52 518.33 57110.79 88888.00 2010-09-30 05:33:51.769 273 13208.13 517.34 57111.15 88888.00 2010-09-30 05:33:52.769 273 13208.52 517.21 57111.40 88888.00 2010-09-30 05:33:53.769 273 13208.52 517.09 57110.91 88888.00 2010-09-30 05:33:54.769 273 13208.91 516.97 57111.40 88888.00 2010-09-30 05:33:55.769 273 13209.04 517.46 57111.15 88888.00 2010-09-30 05:33:56.769 273 13208.52 516.97 57111.64 88888.00 2010-09-30 05:33:57.769 273 13208.65 517.09 57111.40 88888.00 2010-09-30 05:33:58.769 273 13208.26 517.21 57111.28 88888.00 2010-09-30 05:33:59.769 273 13209.17 516.97 57111.52 88888.00 2010-09-30 05:34:00.769 273 13208.65 517.21 57111.52 88888.00 2010-09-30 05:34:01.769 273 13208.39 517.71 57111.77 88888.00 2010-09-30 05:34:02.769 273 13208.26 517.09 57111.15 88888.00 2010-09-30 05:34:03.769 273 13209.17 517.34 57110.79 88888.00 2010-09-30 05:34:04.769 273 13209.04 517.21 57111.15 88888.00 2010-09-30 05:34:05.769 273 13208.91 517.46 57111.64 88888.00 2010-09-30 05:34:06.769 273 13209.43 516.84 57111.89 88888.00 2010-09-30 05:34:07.769 273 13209.30 517.46 57111.40 88888.00 2010-09-30 05:34:08.769 273 13209.30 517.46 57110.91 88888.00 2010-09-30 05:34:09.769 273 13208.52 517.34 57111.77 88888.00 2010-09-30 05:34:10.769 273 13209.04 518.08 57112.13 88888.00 2010-09-30 05:34:11.769 273 13208.52 517.21 57112.01 88888.00 2010-09-30 05:34:12.769 273 13208.52 517.71 57111.40 88888.00 2010-09-30 05:34:13.769 273 13208.78 517.71 57111.64 88888.00 2010-09-30 05:34:14.769 273 13208.78 517.96 57111.52 88888.00 2010-09-30 05:34:15.769 273 13209.17 517.96 57111.77 88888.00 2010-09-30 05:34:16.769 273 13209.69 517.46 57111.52 88888.00 2010-09-30 05:34:17.769 273 13208.91 517.96 57111.64 88888.00 2010-09-30 05:34:18.769 273 13209.04 517.59 57111.77 88888.00 2010-09-30 05:34:19.769 273 13208.78 517.21 57111.77 88888.00 2010-09-30 05:34:20.769 273 13209.04 518.08 57111.77 88888.00 2010-09-30 05:34:21.769 273 13209.30 518.33 57112.13 88888.00 2010-09-30 05:34:22.769 273 13209.43 517.83 57111.28 88888.00 2010-09-30 05:34:23.769 273 13209.82 517.59 57111.89 88888.00 2010-09-30 05:34:24.769 273 13208.52 517.59 57111.40 88888.00 2010-09-30 05:34:25.769 273 13209.43 517.83 57111.64 88888.00 2010-09-30 05:34:26.769 273 13208.78 517.34 57112.01 88888.00 2010-09-30 05:34:27.769 273 13209.04 517.96 57111.52 88888.00 2010-09-30 05:34:28.769 273 13208.39 518.45 57111.77 88888.00 2010-09-30 05:34:29.769 273 13209.30 517.96 57111.52 88888.00 2010-09-30 05:34:30.769 273 13208.26 517.83 57111.28 88888.00 2010-09-30 05:34:31.769 273 13208.78 517.09 57111.64 88888.00 2010-09-30 05:34:32.769 273 13209.04 518.08 57112.25 88888.00 2010-09-30 05:34:33.769 273 13209.17 517.96 57111.52 88888.00 2010-09-30 05:34:34.769 273 13209.43 517.59 57111.52 88888.00 2010-09-30 05:34:35.769 273 13208.65 517.83 57111.28 88888.00 2010-09-30 05:34:36.769 273 13209.30 517.09 57112.13 88888.00 2010-09-30 05:34:37.769 273 13208.65 517.83 57111.40 88888.00 2010-09-30 05:34:38.769 273 13209.04 517.59 57111.28 88888.00 2010-09-30 05:34:39.769 273 13209.04 517.71 57112.38 88888.00 2010-09-30 05:34:40.769 273 13208.91 517.59 57111.52 88888.00 2010-09-30 05:34:41.769 273 13209.30 517.59 57111.52 88888.00 2010-09-30 05:34:42.769 273 13208.65 517.59 57112.13 88888.00 2010-09-30 05:34:43.769 273 13208.65 517.83 57112.01 88888.00 2010-09-30 05:34:44.769 273 13209.17 517.59 57111.15 88888.00 2010-09-30 05:34:45.769 273 13209.17 517.71 57112.01 88888.00 2010-09-30 05:34:46.769 273 13208.91 517.21 57111.77 88888.00 2010-09-30 05:34:47.769 273 13209.56 517.59 57111.89 88888.00 2010-09-30 05:34:48.769 273 13208.91 517.83 57111.64 88888.00 2010-09-30 05:34:49.769 273 13209.43 517.46 57111.40 88888.00 2010-09-30 05:34:50.769 273 13209.30 516.84 57111.52 88888.00 2010-09-30 05:34:51.769 273 13208.52 517.46 57111.28 88888.00 2010-09-30 05:34:52.769 273 13209.82 516.84 57111.89 88888.00 2010-09-30 05:34:53.769 273 13208.65 517.34 57111.40 88888.00 2010-09-30 05:34:54.769 273 13209.04 517.34 57111.64 88888.00 2010-09-30 05:34:55.769 273 13209.04 516.97 57111.77 88888.00 2010-09-30 05:34:56.769 273 13209.17 517.09 57111.28 88888.00 2010-09-30 05:34:57.769 273 13208.78 517.34 57111.15 88888.00 2010-09-30 05:34:58.769 273 13209.04 517.71 57111.64 88888.00 2010-09-30 05:34:59.769 273 13208.91 516.97 57111.64 88888.00 2010-09-30 05:35:00.769 273 13208.52 517.21 57111.64 88888.00 2010-09-30 05:35:01.769 273 13209.43 517.59 57111.52 88888.00 2010-09-30 05:35:02.769 273 13209.30 517.46 57111.40 88888.00 2010-09-30 05:35:03.769 273 13208.78 517.46 57110.91 88888.00 2010-09-30 05:35:04.769 273 13209.30 517.46 57112.01 88888.00 2010-09-30 05:35:05.769 273 13209.04 516.72 57111.89 88888.00 2010-09-30 05:35:06.769 273 13209.30 516.84 57111.64 88888.00 2010-09-30 05:35:07.769 273 13209.43 517.34 57111.40 88888.00 2010-09-30 05:35:08.769 273 13209.30 518.08 57112.01 88888.00 2010-09-30 05:35:09.769 273 13209.04 517.59 57111.40 88888.00 2010-09-30 05:35:10.769 273 13208.78 517.34 57112.50 88888.00 2010-09-30 05:35:11.769 273 13209.04 517.83 57111.40 88888.00 2010-09-30 05:35:12.769 273 13208.91 518.08 57111.77 88888.00 2010-09-30 05:35:13.769 273 13209.43 517.59 57111.64 88888.00 2010-09-30 05:35:14.769 273 13208.78 517.96 57111.15 88888.00 2010-09-30 05:35:15.769 273 13208.91 517.46 57111.64 88888.00 2010-09-30 05:35:16.769 273 13209.30 517.46 57111.40 88888.00 2010-09-30 05:35:17.769 273 13209.82 517.71 57111.64 88888.00 2010-09-30 05:35:18.769 273 13209.43 517.59 57111.77 88888.00 2010-09-30 05:35:19.769 273 13208.78 517.21 57111.28 88888.00 2010-09-30 05:35:20.769 273 13209.04 517.71 57110.79 88888.00 2010-09-30 05:35:21.769 273 13208.78 517.46 57111.64 88888.00 2010-09-30 05:35:22.769 273 13209.17 517.71 57111.89 88888.00 2010-09-30 05:35:23.769 273 13209.04 517.96 57111.40 88888.00 2010-09-30 05:35:24.769 273 13209.17 517.46 57111.89 88888.00 2010-09-30 05:35:25.769 273 13209.30 518.58 57111.89 88888.00 2010-09-30 05:35:26.769 273 13208.65 517.96 57111.77 88888.00 2010-09-30 05:35:27.769 273 13209.30 517.83 57112.13 88888.00 2010-09-30 05:35:28.769 273 13208.78 517.71 57111.15 88888.00 2010-09-30 05:35:29.769 273 13208.91 517.46 57111.28 88888.00 2010-09-30 05:35:30.769 273 13209.04 517.83 57111.40 88888.00 2010-09-30 05:35:31.769 273 13209.17 517.34 57111.28 88888.00 2010-09-30 05:35:32.769 273 13209.69 517.96 57111.52 88888.00 2010-09-30 05:35:33.769 273 13209.43 518.08 57110.79 88888.00 2010-09-30 05:35:34.769 273 13209.04 517.83 57111.28 88888.00 2010-09-30 05:35:35.769 273 13209.69 517.46 57111.28 88888.00 2010-09-30 05:35:36.769 273 13208.65 517.46 57111.40 88888.00 2010-09-30 05:35:37.769 273 13209.43 516.97 57111.77 88888.00 2010-09-30 05:35:38.769 273 13209.69 517.71 57111.77 88888.00 2010-09-30 05:35:39.769 273 13209.82 516.97 57112.01 88888.00 2010-09-30 05:35:40.769 273 13209.56 517.34 57111.52 88888.00 2010-09-30 05:35:41.769 273 13208.78 517.96 57111.64 88888.00 2010-09-30 05:35:42.769 273 13209.95 517.71 57111.64 88888.00 2010-09-30 05:35:43.769 273 13209.04 517.09 57111.89 88888.00 2010-09-30 05:35:44.769 273 13209.56 516.84 57111.52 88888.00 2010-09-30 05:35:45.769 273 13209.43 518.20 57111.64 88888.00 2010-09-30 05:35:46.769 273 13210.34 517.21 57111.40 88888.00 2010-09-30 05:35:47.769 273 13208.91 517.46 57111.28 88888.00 2010-09-30 05:35:48.769 273 13209.30 517.46 57111.77 88888.00 2010-09-30 05:35:49.769 273 13209.69 517.59 57111.28 88888.00 2010-09-30 05:35:50.769 273 13209.56 517.46 57111.64 88888.00 2010-09-30 05:35:51.769 273 13209.82 517.09 57111.52 88888.00 2010-09-30 05:35:52.769 273 13209.43 517.21 57111.77 88888.00 2010-09-30 05:35:53.769 273 13209.04 517.96 57111.77 88888.00 2010-09-30 05:35:54.769 273 13209.43 517.96 57112.01 88888.00 2010-09-30 05:35:55.769 273 13209.04 516.84 57111.89 88888.00 2010-09-30 05:35:56.769 273 13209.43 517.21 57111.15 88888.00 2010-09-30 05:35:57.769 273 13209.56 517.09 57112.13 88888.00 2010-09-30 05:35:58.769 273 13209.17 517.34 57110.91 88888.00 2010-09-30 05:35:59.769 273 13209.17 517.46 57111.28 88888.00 2010-09-30 05:36:00.769 273 13209.17 517.59 57111.64 88888.00 2010-09-30 05:36:01.769 273 13209.17 517.09 57111.03 88888.00 2010-09-30 05:36:02.769 273 13208.52 517.59 57111.28 88888.00 2010-09-30 05:36:03.769 273 13208.39 517.34 57111.52 88888.00 2010-09-30 05:36:04.769 273 13209.04 517.71 57111.52 88888.00 2010-09-30 05:36:05.769 273 13209.56 518.58 57111.64 88888.00 2010-09-30 05:36:06.769 273 13209.04 517.59 57111.52 88888.00 2010-09-30 05:36:07.769 273 13208.13 518.33 57112.13 88888.00 2010-09-30 05:36:08.769 273 13208.78 517.96 57111.52 88888.00 2010-09-30 05:36:09.769 273 13209.56 517.59 57111.15 88888.00 2010-09-30 05:36:10.769 273 13209.43 517.83 57111.40 88888.00 2010-09-30 05:36:11.769 273 13209.56 517.83 57111.28 88888.00 2010-09-30 05:36:12.769 273 13209.04 517.46 57111.15 88888.00 2010-09-30 05:36:13.769 273 13209.56 517.34 57111.77 88888.00 2010-09-30 05:36:14.769 273 13209.30 517.71 57111.89 88888.00 2010-09-30 05:36:15.769 273 13209.30 517.46 57111.28 88888.00 2010-09-30 05:36:16.769 273 13209.30 517.71 57112.01 88888.00 2010-09-30 05:36:17.769 273 13209.43 517.71 57111.64 88888.00 2010-09-30 05:36:18.769 273 13209.30 517.46 57111.40 88888.00 2010-09-30 05:36:19.769 273 13208.65 517.34 57111.64 88888.00 2010-09-30 05:36:20.769 273 13209.56 517.59 57111.40 88888.00 2010-09-30 05:36:21.769 273 13209.30 517.83 57111.52 88888.00 2010-09-30 05:36:22.769 273 13209.82 517.46 57111.28 88888.00 2010-09-30 05:36:23.769 273 13208.78 517.83 57111.03 88888.00 2010-09-30 05:36:24.769 273 13208.65 517.34 57111.40 88888.00 2010-09-30 05:36:25.769 273 13208.91 517.34 57111.52 88888.00 2010-09-30 05:36:26.769 273 13208.78 517.71 57111.52 88888.00 2010-09-30 05:36:27.769 273 13209.17 517.09 57111.28 88888.00 2010-09-30 05:36:28.769 273 13209.04 517.34 57111.28 88888.00 2010-09-30 05:36:29.769 273 13209.95 517.21 57111.28 88888.00 2010-09-30 05:36:30.769 273 13208.78 517.34 57111.15 88888.00 2010-09-30 05:36:31.769 273 13209.17 517.09 57111.64 88888.00 2010-09-30 05:36:32.769 273 13209.04 517.21 57111.28 88888.00 2010-09-30 05:36:33.769 273 13208.78 516.97 57111.64 88888.00 2010-09-30 05:36:34.769 273 13208.78 517.59 57111.28 88888.00 2010-09-30 05:36:35.769 273 13208.91 517.71 57111.64 88888.00 2010-09-30 05:36:36.769 273 13209.69 517.34 57111.89 88888.00 2010-09-30 05:36:37.769 273 13209.56 517.09 57110.79 88888.00 2010-09-30 05:36:38.769 273 13209.82 517.83 57111.15 88888.00 2010-09-30 05:36:39.769 273 13209.17 517.34 57111.28 88888.00 2010-09-30 05:36:40.769 273 13209.82 517.71 57111.28 88888.00 2010-09-30 05:36:41.769 273 13209.56 517.46 57111.40 88888.00 2010-09-30 05:36:42.769 273 13209.17 517.34 57110.79 88888.00 2010-09-30 05:36:43.769 273 13209.17 518.08 57111.15 88888.00 2010-09-30 05:36:44.769 273 13209.17 517.83 57112.01 88888.00 2010-09-30 05:36:45.769 273 13209.95 517.71 57111.52 88888.00 2010-09-30 05:36:46.769 273 13208.91 517.71 57111.64 88888.00 2010-09-30 05:36:47.769 273 13209.69 516.97 57111.03 88888.00 2010-09-30 05:36:48.769 273 13209.04 518.20 57111.77 88888.00 2010-09-30 05:36:49.769 273 13209.17 517.46 57111.28 88888.00 2010-09-30 05:36:50.769 273 13208.78 517.96 57111.28 88888.00 2010-09-30 05:36:51.769 273 13209.43 517.83 57111.15 88888.00 2010-09-30 05:36:52.769 273 13209.43 518.45 57111.28 88888.00 2010-09-30 05:36:53.769 273 13209.17 518.33 57111.28 88888.00 2010-09-30 05:36:54.769 273 13209.17 517.96 57111.03 88888.00 2010-09-30 05:36:55.769 273 13209.17 518.33 57110.79 88888.00 2010-09-30 05:36:56.769 273 13209.30 517.83 57111.40 88888.00 2010-09-30 05:36:57.769 273 13208.91 518.20 57111.52 88888.00 2010-09-30 05:36:58.769 273 13209.43 517.71 57111.40 88888.00 2010-09-30 05:36:59.769 273 13209.17 518.08 57111.64 88888.00 2010-09-30 05:37:00.769 273 13209.17 518.33 57111.15 88888.00 2010-09-30 05:37:01.769 273 13209.95 517.46 57111.15 88888.00 2010-09-30 05:37:02.769 273 13209.82 518.08 57111.28 88888.00 2010-09-30 05:37:03.769 273 13208.91 518.20 57110.91 88888.00 2010-09-30 05:37:04.769 273 13208.78 517.83 57111.03 88888.00 2010-09-30 05:37:05.769 273 13208.78 517.59 57111.52 88888.00 2010-09-30 05:37:06.769 273 13208.78 518.20 57111.15 88888.00 2010-09-30 05:37:07.769 273 13209.04 517.71 57111.52 88888.00 2010-09-30 05:37:08.769 273 13208.26 517.09 57110.54 88888.00 2010-09-30 05:37:09.769 273 13208.91 517.71 57111.15 88888.00 2010-09-30 05:37:10.769 273 13209.17 517.83 57111.15 88888.00 2010-09-30 05:37:11.769 273 13209.04 517.83 57111.52 88888.00 2010-09-30 05:37:12.769 273 13208.78 517.83 57110.79 88888.00 2010-09-30 05:37:13.769 273 13208.78 517.21 57111.15 88888.00 2010-09-30 05:37:14.769 273 13208.39 517.83 57111.52 88888.00 2010-09-30 05:37:15.769 273 13208.78 517.96 57110.79 88888.00 2010-09-30 05:37:16.769 273 13208.91 517.34 57111.28 88888.00 2010-09-30 05:37:17.769 273 13208.91 517.71 57110.79 88888.00 2010-09-30 05:37:18.769 273 13209.17 517.59 57111.40 88888.00 2010-09-30 05:37:19.769 273 13208.91 518.20 57111.40 88888.00 2010-09-30 05:37:20.769 273 13209.56 517.83 57111.40 88888.00 2010-09-30 05:37:21.769 273 13209.04 518.08 57111.03 88888.00 2010-09-30 05:37:22.769 273 13209.43 517.83 57111.40 88888.00 2010-09-30 05:37:23.769 273 13209.04 517.71 57110.79 88888.00 2010-09-30 05:37:24.769 273 13209.04 518.08 57111.28 88888.00 2010-09-30 05:37:25.769 273 13209.56 518.08 57111.03 88888.00 2010-09-30 05:37:26.769 273 13209.30 517.34 57111.03 88888.00 2010-09-30 05:37:27.769 273 13209.17 518.20 57111.64 88888.00 2010-09-30 05:37:28.769 273 13209.30 517.21 57111.40 88888.00 2010-09-30 05:37:29.769 273 13208.91 517.59 57110.79 88888.00 2010-09-30 05:37:30.769 273 13209.43 517.96 57110.79 88888.00 2010-09-30 05:37:31.769 273 13209.43 517.96 57111.52 88888.00 2010-09-30 05:37:32.769 273 13209.30 516.84 57111.15 88888.00 2010-09-30 05:37:33.769 273 13209.43 517.71 57111.15 88888.00 2010-09-30 05:37:34.769 273 13209.30 517.59 57111.15 88888.00 2010-09-30 05:37:35.769 273 13209.43 517.59 57111.52 88888.00 2010-09-30 05:37:36.769 273 13209.95 518.08 57111.28 88888.00 2010-09-30 05:37:37.769 273 13208.65 517.71 57111.64 88888.00 2010-09-30 05:37:38.769 273 13209.30 518.58 57111.64 88888.00 2010-09-30 05:37:39.769 273 13209.30 517.96 57111.15 88888.00 2010-09-30 05:37:40.769 273 13209.56 517.46 57111.40 88888.00 2010-09-30 05:37:41.769 273 13209.82 517.83 57112.25 88888.00 2010-09-30 05:37:42.769 273 13209.30 517.21 57110.91 88888.00 2010-09-30 05:37:43.769 273 13209.17 517.34 57111.15 88888.00 2010-09-30 05:37:44.769 273 13209.17 518.45 57111.77 88888.00 2010-09-30 05:37:45.769 273 13209.43 517.59 57110.91 88888.00 2010-09-30 05:37:46.769 273 13209.17 517.71 57111.89 88888.00 2010-09-30 05:37:47.769 273 13209.43 517.46 57111.40 88888.00 2010-09-30 05:37:48.769 273 13209.04 517.83 57111.77 88888.00 2010-09-30 05:37:49.769 273 13208.65 517.34 57111.40 88888.00 2010-09-30 05:37:50.769 273 13208.78 516.97 57110.42 88888.00 2010-09-30 05:37:51.769 273 13208.65 517.71 57110.91 88888.00 2010-09-30 05:37:52.769 273 13209.43 516.97 57111.64 88888.00 2010-09-30 05:37:53.769 273 13209.04 518.20 57111.15 88888.00 2010-09-30 05:37:54.769 273 13208.65 517.96 57111.15 88888.00 2010-09-30 05:37:55.769 273 13208.78 518.20 57110.91 88888.00 2010-09-30 05:37:56.769 273 13208.91 517.46 57111.15 88888.00 2010-09-30 05:37:57.769 273 13209.04 518.20 57111.03 88888.00 2010-09-30 05:37:58.769 273 13209.17 518.33 57111.89 88888.00 2010-09-30 05:37:59.769 273 13209.04 517.09 57111.89 88888.00 2010-09-30 05:38:00.769 273 13208.78 518.20 57110.91 88888.00 2010-09-30 05:38:01.769 273 13209.43 517.71 57110.79 88888.00 2010-09-30 05:38:02.769 273 13209.17 518.33 57111.15 88888.00 2010-09-30 05:38:03.769 273 13209.30 517.46 57110.54 88888.00 2010-09-30 05:38:04.769 273 13209.82 518.20 57110.79 88888.00 2010-09-30 05:38:05.769 273 13208.78 517.71 57110.18 88888.00 2010-09-30 05:38:06.769 273 13209.04 518.20 57111.03 88888.00 2010-09-30 05:38:07.769 273 13209.30 517.71 57110.79 88888.00 2010-09-30 05:38:08.769 273 13209.04 518.20 57110.91 88888.00 2010-09-30 05:38:09.769 273 13209.30 517.83 57111.28 88888.00 2010-09-30 05:38:10.769 273 13209.43 517.71 57111.40 88888.00 2010-09-30 05:38:11.769 273 13208.65 518.20 57111.03 88888.00 2010-09-30 05:38:12.769 273 13208.91 517.21 57110.91 88888.00 2010-09-30 05:38:13.769 273 13209.17 517.83 57110.42 88888.00 2010-09-30 05:38:14.769 273 13208.91 517.71 57111.52 88888.00 2010-09-30 05:38:15.769 273 13209.17 517.83 57111.28 88888.00 2010-09-30 05:38:16.769 273 13209.04 517.71 57111.40 88888.00 2010-09-30 05:38:17.769 273 13209.95 517.96 57111.03 88888.00 2010-09-30 05:38:18.769 273 13209.82 517.96 57111.64 88888.00 2010-09-30 05:38:19.769 273 13208.78 517.83 57110.79 88888.00 2010-09-30 05:38:20.769 273 13209.69 517.59 57111.15 88888.00 2010-09-30 05:38:21.769 273 13209.30 517.96 57110.91 88888.00 2010-09-30 05:38:22.769 273 13209.30 517.83 57110.91 88888.00 2010-09-30 05:38:23.769 273 13209.17 517.96 57111.15 88888.00 2010-09-30 05:38:24.769 273 13209.43 517.83 57111.52 88888.00 2010-09-30 05:38:25.769 273 13209.69 517.59 57111.15 88888.00 2010-09-30 05:38:26.769 273 13209.04 517.21 57111.03 88888.00 2010-09-30 05:38:27.769 273 13208.91 517.34 57111.28 88888.00 2010-09-30 05:38:28.769 273 13209.56 517.21 57111.03 88888.00 2010-09-30 05:38:29.769 273 13208.78 517.46 57111.15 88888.00 2010-09-30 05:38:30.769 273 13209.69 517.21 57110.91 88888.00 2010-09-30 05:38:31.769 273 13209.17 517.34 57110.79 88888.00 2010-09-30 05:38:32.769 273 13209.30 517.59 57111.28 88888.00 2010-09-30 05:38:33.769 273 13209.30 517.83 57111.03 88888.00 2010-09-30 05:38:34.769 273 13209.56 517.34 57110.79 88888.00 2010-09-30 05:38:35.769 273 13209.17 517.71 57111.15 88888.00 2010-09-30 05:38:36.769 273 13209.69 517.83 57111.52 88888.00 2010-09-30 05:38:37.769 273 13209.82 517.59 57111.28 88888.00 2010-09-30 05:38:38.769 273 13209.43 517.34 57111.40 88888.00 2010-09-30 05:38:39.769 273 13209.17 518.33 57111.03 88888.00 2010-09-30 05:38:40.769 273 13209.17 517.83 57111.77 88888.00 2010-09-30 05:38:41.769 273 13209.56 517.71 57111.28 88888.00 2010-09-30 05:38:42.769 273 13209.82 517.83 57111.40 88888.00 2010-09-30 05:38:43.769 273 13209.43 518.08 57111.52 88888.00 2010-09-30 05:38:44.769 273 13209.04 517.71 57110.91 88888.00 2010-09-30 05:38:45.769 273 13209.56 518.45 57110.79 88888.00 2010-09-30 05:38:46.769 273 13208.91 518.45 57110.54 88888.00 2010-09-30 05:38:47.769 273 13209.17 518.20 57111.28 88888.00 2010-09-30 05:38:48.769 273 13209.30 518.20 57111.64 88888.00 2010-09-30 05:38:49.769 273 13209.30 517.96 57111.64 88888.00 2010-09-30 05:38:50.769 273 13209.43 517.96 57111.52 88888.00 2010-09-30 05:38:51.769 273 13209.04 518.33 57111.03 88888.00 2010-09-30 05:38:52.769 273 13209.43 517.46 57111.52 88888.00 2010-09-30 05:38:53.769 273 13209.69 518.33 57111.28 88888.00 2010-09-30 05:38:54.769 273 13209.56 518.45 57110.54 88888.00 2010-09-30 05:38:55.769 273 13208.78 518.08 57111.40 88888.00 2010-09-30 05:38:56.769 273 13208.91 518.20 57111.28 88888.00 2010-09-30 05:38:57.769 273 13209.30 518.20 57110.91 88888.00 2010-09-30 05:38:58.769 273 13209.69 518.08 57110.79 88888.00 2010-09-30 05:38:59.769 273 13210.08 517.96 57111.40 88888.00 2010-09-30 05:39:00.769 273 13208.91 518.08 57111.52 88888.00 2010-09-30 05:39:01.769 273 13209.43 517.96 57111.15 88888.00 2010-09-30 05:39:02.769 273 13208.91 517.59 57111.64 88888.00 2010-09-30 05:39:03.769 273 13209.30 518.20 57110.79 88888.00 2010-09-30 05:39:04.769 273 13208.78 517.83 57111.77 88888.00 2010-09-30 05:39:05.769 273 13209.17 518.20 57111.28 88888.00 2010-09-30 05:39:06.769 273 13209.17 517.59 57111.40 88888.00 2010-09-30 05:39:07.769 273 13209.04 518.20 57112.13 88888.00 2010-09-30 05:39:08.769 273 13209.04 517.59 57111.15 88888.00 2010-09-30 05:39:09.769 273 13209.69 517.46 57111.52 88888.00 2010-09-30 05:39:10.769 273 13208.78 517.21 57111.15 88888.00 2010-09-30 05:39:11.769 273 13208.91 518.33 57111.03 88888.00 2010-09-30 05:39:12.769 273 13208.78 517.59 57111.15 88888.00 2010-09-30 05:39:13.769 273 13209.17 518.08 57111.40 88888.00 2010-09-30 05:39:14.769 273 13209.43 517.46 57111.40 88888.00 2010-09-30 05:39:15.769 273 13209.04 517.59 57110.91 88888.00 2010-09-30 05:39:16.769 273 13209.82 517.96 57111.03 88888.00 2010-09-30 05:39:17.769 273 13209.56 517.59 57110.91 88888.00 2010-09-30 05:39:18.769 273 13208.39 517.96 57110.79 88888.00 2010-09-30 05:39:19.769 273 13209.56 517.71 57111.03 88888.00 2010-09-30 05:39:20.769 273 13208.91 517.83 57111.15 88888.00 2010-09-30 05:39:21.769 273 13209.04 517.59 57111.77 88888.00 2010-09-30 05:39:22.769 273 13209.30 518.08 57110.54 88888.00 2010-09-30 05:39:23.769 273 13208.91 518.08 57111.03 88888.00 2010-09-30 05:39:24.769 273 13209.04 518.08 57111.28 88888.00 2010-09-30 05:39:25.769 273 13208.65 518.20 57110.79 88888.00 2010-09-30 05:39:26.769 273 13209.56 517.96 57111.15 88888.00 2010-09-30 05:39:27.769 273 13209.30 517.83 57111.64 88888.00 2010-09-30 05:39:28.769 273 13208.78 517.96 57111.03 88888.00 2010-09-30 05:39:29.769 273 13209.56 517.83 57111.28 88888.00 2010-09-30 05:39:30.769 273 13208.78 517.96 57111.77 88888.00 2010-09-30 05:39:31.769 273 13209.30 518.45 57110.91 88888.00 2010-09-30 05:39:32.769 273 13209.17 518.08 57110.79 88888.00 2010-09-30 05:39:33.769 273 13208.78 518.20 57110.66 88888.00 2010-09-30 05:39:34.769 273 13209.69 518.20 57110.54 88888.00 2010-09-30 05:39:35.769 273 13209.95 517.96 57111.03 88888.00 2010-09-30 05:39:36.769 273 13209.17 517.46 57111.52 88888.00 2010-09-30 05:39:37.769 273 13209.30 517.83 57111.03 88888.00 2010-09-30 05:39:38.769 273 13209.30 518.08 57111.15 88888.00 2010-09-30 05:39:39.769 273 13209.04 518.33 57111.28 88888.00 2010-09-30 05:39:40.769 273 13208.65 517.59 57111.15 88888.00 2010-09-30 05:39:41.769 273 13209.30 517.71 57110.66 88888.00 2010-09-30 05:39:42.769 273 13209.30 517.71 57111.15 88888.00 2010-09-30 05:39:43.769 273 13208.91 517.83 57111.15 88888.00 2010-09-30 05:39:44.769 273 13209.56 517.96 57111.28 88888.00 2010-09-30 05:39:45.769 273 13209.30 517.83 57110.79 88888.00 2010-09-30 05:39:46.769 273 13208.91 517.34 57111.03 88888.00 2010-09-30 05:39:47.769 273 13209.04 517.96 57111.52 88888.00 2010-09-30 05:39:48.769 273 13208.39 518.20 57111.64 88888.00 2010-09-30 05:39:49.769 273 13208.91 517.59 57110.42 88888.00 2010-09-30 05:39:50.769 273 13209.04 517.71 57111.15 88888.00 2010-09-30 05:39:51.769 273 13209.30 517.83 57110.54 88888.00 2010-09-30 05:39:52.769 273 13209.04 517.21 57111.15 88888.00 2010-09-30 05:39:53.769 273 13208.52 517.46 57111.77 88888.00 2010-09-30 05:39:54.769 273 13208.78 517.83 57111.40 88888.00 2010-09-30 05:39:55.769 273 13209.04 517.59 57111.28 88888.00 2010-09-30 05:39:56.769 273 13209.04 517.71 57111.15 88888.00 2010-09-30 05:39:57.769 273 13208.52 516.59 57110.79 88888.00 2010-09-30 05:39:58.769 273 13209.04 517.34 57110.54 88888.00 2010-09-30 05:39:59.769 273 13208.78 517.71 57110.91 88888.00 2010-09-30 05:40:00.769 273 13208.91 517.21 57110.79 88888.00 2010-09-30 05:40:01.769 273 13209.04 517.71 57110.79 88888.00 2010-09-30 05:40:02.769 273 13208.78 517.59 57110.66 88888.00 2010-09-30 05:40:03.769 273 13209.04 516.97 57110.79 88888.00 2010-09-30 05:40:04.769 273 13208.78 518.08 57111.89 88888.00 2010-09-30 05:40:05.769 273 13209.30 518.08 57111.15 88888.00 2010-09-30 05:40:06.769 273 13209.43 517.71 57110.91 88888.00 2010-09-30 05:40:07.769 273 13208.65 517.59 57110.79 88888.00 2010-09-30 05:40:08.769 273 13208.65 518.08 57111.03 88888.00 2010-09-30 05:40:09.769 273 13209.04 517.96 57111.15 88888.00 2010-09-30 05:40:10.769 273 13208.91 517.46 57110.79 88888.00 2010-09-30 05:40:11.769 273 13208.91 517.83 57111.03 88888.00 2010-09-30 05:40:12.769 273 13209.17 518.08 57111.15 88888.00 2010-09-30 05:40:13.769 273 13209.69 518.08 57110.54 88888.00 2010-09-30 05:40:14.769 273 13209.17 518.20 57111.15 88888.00 2010-09-30 05:40:15.769 273 13208.91 518.08 57111.15 88888.00 2010-09-30 05:40:16.769 273 13209.30 518.45 57111.52 88888.00 2010-09-30 05:40:17.769 273 13209.43 518.58 57110.91 88888.00 2010-09-30 05:40:18.769 273 13208.78 517.83 57111.77 88888.00 2010-09-30 05:40:19.769 273 13209.82 517.09 57110.54 88888.00 2010-09-30 05:40:20.769 273 13209.04 517.71 57111.15 88888.00 2010-09-30 05:40:21.769 273 13209.69 518.08 57110.91 88888.00 2010-09-30 05:40:22.769 273 13209.56 518.45 57110.91 88888.00 2010-09-30 05:40:23.769 273 13209.69 517.46 57110.66 88888.00 2010-09-30 05:40:24.769 273 13209.69 518.20 57110.91 88888.00 2010-09-30 05:40:25.769 273 13209.69 518.08 57111.03 88888.00 2010-09-30 05:40:26.769 273 13209.04 518.20 57110.79 88888.00 2010-09-30 05:40:27.769 273 13209.43 517.96 57111.28 88888.00 2010-09-30 05:40:28.769 273 13209.17 518.08 57111.28 88888.00 2010-09-30 05:40:29.769 273 13208.65 518.20 57111.15 88888.00 2010-09-30 05:40:30.769 273 13209.82 518.08 57111.64 88888.00 2010-09-30 05:40:31.769 273 13209.56 517.09 57111.40 88888.00 2010-09-30 05:40:32.769 273 13209.43 518.20 57111.15 88888.00 2010-09-30 05:40:33.769 273 13210.08 518.08 57110.66 88888.00 2010-09-30 05:40:34.769 273 13209.04 518.20 57110.66 88888.00 2010-09-30 05:40:35.769 273 13208.91 518.45 57110.79 88888.00 2010-09-30 05:40:36.769 273 13208.91 517.59 57110.18 88888.00 2010-09-30 05:40:37.769 273 13209.82 518.33 57111.28 88888.00 2010-09-30 05:40:38.769 273 13209.69 517.96 57111.03 88888.00 2010-09-30 05:40:39.769 273 13209.69 517.71 57111.28 88888.00 2010-09-30 05:40:40.769 273 13208.91 517.96 57111.28 88888.00 2010-09-30 05:40:41.769 273 13209.95 518.08 57110.79 88888.00 2010-09-30 05:40:42.769 273 13209.56 518.58 57111.03 88888.00 2010-09-30 05:40:43.769 273 13209.30 517.96 57110.91 88888.00 2010-09-30 05:40:44.769 273 13209.56 517.83 57110.42 88888.00 2010-09-30 05:40:45.769 273 13209.17 517.71 57110.79 88888.00 2010-09-30 05:40:46.769 273 13209.30 517.59 57110.42 88888.00 2010-09-30 05:40:47.769 273 13209.04 517.46 57110.91 88888.00 2010-09-30 05:40:48.769 273 13208.78 517.59 57111.28 88888.00 2010-09-30 05:40:49.769 273 13209.43 517.09 57111.52 88888.00 2010-09-30 05:40:50.769 273 13209.56 517.96 57111.64 88888.00 2010-09-30 05:40:51.769 273 13209.43 518.08 57111.03 88888.00 2010-09-30 05:40:52.769 273 13209.30 517.71 57111.03 88888.00 2010-09-30 05:40:53.769 273 13208.78 517.83 57111.28 88888.00 2010-09-30 05:40:54.769 273 13209.56 517.83 57110.79 88888.00 2010-09-30 05:40:55.769 273 13209.69 517.09 57111.64 88888.00 2010-09-30 05:40:56.769 273 13209.69 517.96 57110.54 88888.00 2010-09-30 05:40:57.769 273 13209.82 518.08 57110.30 88888.00 2010-09-30 05:40:58.769 273 13209.17 518.20 57111.64 88888.00 2010-09-30 05:40:59.769 273 13210.21 517.59 57111.40 88888.00 2010-09-30 05:41:00.769 273 13209.69 517.96 57111.52 88888.00 2010-09-30 05:41:01.769 273 13209.17 517.59 57110.42 88888.00 2010-09-30 05:41:02.769 273 13210.08 517.71 57111.03 88888.00 2010-09-30 05:41:03.769 273 13209.56 518.33 57111.52 88888.00 2010-09-30 05:41:04.769 273 13209.82 517.71 57110.79 88888.00 2010-09-30 05:41:05.769 273 13209.43 517.71 57111.52 88888.00 2010-09-30 05:41:06.769 273 13210.21 517.21 57110.91 88888.00 2010-09-30 05:41:07.769 273 13208.91 517.71 57111.03 88888.00 2010-09-30 05:41:08.769 273 13209.56 518.33 57111.03 88888.00 2010-09-30 05:41:09.769 273 13209.30 518.08 57111.52 88888.00 2010-09-30 05:41:10.769 273 13209.95 517.34 57111.15 88888.00 2010-09-30 05:41:11.769 273 13209.30 517.71 57111.28 88888.00 2010-09-30 05:41:12.769 273 13209.95 517.59 57111.89 88888.00 2010-09-30 05:41:13.769 273 13209.17 517.96 57111.77 88888.00 2010-09-30 05:41:14.769 273 13209.56 517.83 57111.15 88888.00 2010-09-30 05:41:15.769 273 13210.08 517.71 57111.40 88888.00 2010-09-30 05:41:16.769 273 13209.82 517.46 57111.40 88888.00 2010-09-30 05:41:17.769 273 13209.43 517.59 57111.15 88888.00 2010-09-30 05:41:18.769 273 13209.30 517.71 57111.40 88888.00 2010-09-30 05:41:19.769 273 13209.95 517.59 57110.79 88888.00 2010-09-30 05:41:20.769 273 13209.95 517.83 57110.91 88888.00 2010-09-30 05:41:21.769 273 13209.69 517.59 57111.28 88888.00 2010-09-30 05:41:22.769 273 13209.69 517.96 57111.28 88888.00 2010-09-30 05:41:23.769 273 13210.21 517.83 57111.52 88888.00 2010-09-30 05:41:24.769 273 13210.34 517.83 57110.79 88888.00 2010-09-30 05:41:25.769 273 13209.43 518.08 57110.91 88888.00 2010-09-30 05:41:26.769 273 13210.08 518.20 57110.42 88888.00 2010-09-30 05:41:27.769 273 13210.21 517.71 57110.30 88888.00 2010-09-30 05:41:28.769 273 13209.82 517.83 57110.66 88888.00 2010-09-30 05:41:29.769 273 13210.34 517.21 57110.66 88888.00 2010-09-30 05:41:30.769 273 13209.82 517.83 57111.03 88888.00 2010-09-30 05:41:31.769 273 13210.34 517.83 57111.28 88888.00 2010-09-30 05:41:32.769 273 13209.95 517.46 57111.03 88888.00 2010-09-30 05:41:33.769 273 13210.21 517.96 57110.79 88888.00 2010-09-30 05:41:34.769 273 13210.08 518.20 57111.28 88888.00 2010-09-30 05:41:35.769 273 13209.17 517.59 57111.15 88888.00 2010-09-30 05:41:36.769 273 13210.08 517.83 57111.03 88888.00 2010-09-30 05:41:37.769 273 13209.69 517.96 57111.52 88888.00 2010-09-30 05:41:38.769 273 13209.43 517.83 57111.03 88888.00 2010-09-30 05:41:39.769 273 13210.08 516.84 57111.77 88888.00 2010-09-30 05:41:40.769 273 13209.69 517.59 57111.40 88888.00 2010-09-30 05:41:41.769 273 13210.21 517.46 57111.03 88888.00 2010-09-30 05:41:42.769 273 13210.21 516.72 57111.40 88888.00 2010-09-30 05:41:43.769 273 13209.82 517.46 57110.66 88888.00 2010-09-30 05:41:44.769 273 13209.82 517.46 57111.52 88888.00 2010-09-30 05:41:45.769 273 13209.82 517.71 57111.40 88888.00 2010-09-30 05:41:46.769 273 13209.69 517.09 57111.15 88888.00 2010-09-30 05:41:47.769 273 13209.69 517.96 57110.79 88888.00 2010-09-30 05:41:48.769 273 13209.17 517.34 57111.03 88888.00 2010-09-30 05:41:49.769 273 13209.43 517.59 57111.52 88888.00 2010-09-30 05:41:50.769 273 13209.95 517.71 57110.79 88888.00 2010-09-30 05:41:51.769 273 13208.65 517.09 57110.79 88888.00 2010-09-30 05:41:52.769 273 13209.04 517.59 57110.79 88888.00 2010-09-30 05:41:53.769 273 13209.56 518.08 57111.40 88888.00 2010-09-30 05:41:54.769 273 13209.56 517.46 57110.54 88888.00 2010-09-30 05:41:55.769 273 13209.43 517.83 57110.79 88888.00 2010-09-30 05:41:56.769 273 13209.43 517.46 57111.15 88888.00 2010-09-30 05:41:57.769 273 13209.95 517.34 57111.03 88888.00 2010-09-30 05:41:58.769 273 13209.82 517.21 57110.91 88888.00 2010-09-30 05:41:59.769 273 13209.56 517.96 57111.52 88888.00 2010-09-30 05:42:00.769 273 13209.43 517.09 57112.01 88888.00 2010-09-30 05:42:01.769 273 13209.82 517.09 57110.91 88888.00 2010-09-30 05:42:02.769 273 13209.56 517.21 57111.15 88888.00 2010-09-30 05:42:03.769 273 13209.30 517.34 57110.66 88888.00 2010-09-30 05:42:04.769 273 13209.82 517.71 57111.77 88888.00 2010-09-30 05:42:05.769 273 13209.43 517.21 57110.79 88888.00 2010-09-30 05:42:06.769 273 13209.56 517.46 57111.89 88888.00 2010-09-30 05:42:07.769 273 13209.56 516.97 57111.03 88888.00 2010-09-30 05:42:08.769 273 13210.21 517.46 57111.03 88888.00 2010-09-30 05:42:09.769 273 13209.82 517.09 57111.28 88888.00 2010-09-30 05:42:10.769 273 13208.91 517.46 57110.91 88888.00 2010-09-30 05:42:11.769 273 13209.69 517.71 57110.66 88888.00 2010-09-30 05:42:12.769 273 13209.43 517.71 57110.42 88888.00 2010-09-30 05:42:13.769 273 13209.95 517.59 57111.28 88888.00 2010-09-30 05:42:14.769 273 13209.69 517.59 57111.40 88888.00 2010-09-30 05:42:15.769 273 13209.82 517.46 57110.54 88888.00 2010-09-30 05:42:16.769 273 13210.08 518.08 57110.91 88888.00 2010-09-30 05:42:17.769 273 13209.43 517.83 57111.40 88888.00 2010-09-30 05:42:18.769 273 13209.82 517.83 57111.40 88888.00 2010-09-30 05:42:19.769 273 13209.56 517.59 57111.28 88888.00 2010-09-30 05:42:20.769 273 13210.21 517.59 57111.40 88888.00 2010-09-30 05:42:21.769 273 13209.69 517.59 57111.03 88888.00 2010-09-30 05:42:22.769 273 13209.95 517.21 57111.28 88888.00 2010-09-30 05:42:23.769 273 13209.82 517.96 57111.40 88888.00 2010-09-30 05:42:24.769 273 13209.69 517.71 57110.79 88888.00 2010-09-30 05:42:25.769 273 13209.95 517.71 57110.79 88888.00 2010-09-30 05:42:26.769 273 13209.04 517.21 57111.64 88888.00 2010-09-30 05:42:27.769 273 13209.82 517.71 57111.52 88888.00 2010-09-30 05:42:28.769 273 13209.69 517.59 57110.66 88888.00 2010-09-30 05:42:29.769 273 13210.21 516.59 57111.15 88888.00 2010-09-30 05:42:30.769 273 13209.95 518.33 57110.18 88888.00 2010-09-30 05:42:31.769 273 13209.04 517.09 57111.52 88888.00 2010-09-30 05:42:32.769 273 13209.95 517.09 57112.13 88888.00 2010-09-30 05:42:33.769 273 13209.43 517.34 57110.79 88888.00 2010-09-30 05:42:34.769 273 13209.69 517.46 57110.79 88888.00 2010-09-30 05:42:35.769 273 13209.95 517.59 57111.03 88888.00 2010-09-30 05:42:36.769 273 13209.82 517.09 57110.79 88888.00 2010-09-30 05:42:37.769 273 13209.43 517.71 57111.03 88888.00 2010-09-30 05:42:38.769 273 13209.82 516.59 57111.15 88888.00 2010-09-30 05:42:39.769 273 13209.95 517.71 57111.28 88888.00 2010-09-30 05:42:40.769 273 13208.78 517.83 57111.40 88888.00 2010-09-30 05:42:41.769 273 13210.08 517.09 57111.52 88888.00 2010-09-30 05:42:42.769 273 13209.95 516.97 57111.28 88888.00 2010-09-30 05:42:43.769 273 13209.43 517.34 57111.28 88888.00 2010-09-30 05:42:44.769 273 13209.30 517.83 57111.15 88888.00 2010-09-30 05:42:45.769 273 13209.95 516.84 57111.89 88888.00 2010-09-30 05:42:46.769 273 13210.34 516.97 57110.91 88888.00 2010-09-30 05:42:47.769 273 13209.95 518.08 57110.79 88888.00 2010-09-30 05:42:48.769 273 13210.08 517.59 57111.89 88888.00 2010-09-30 05:42:49.769 273 13210.08 517.34 57111.40 88888.00 2010-09-30 05:42:50.769 273 13209.56 517.71 57111.15 88888.00 2010-09-30 05:42:51.769 273 13210.34 516.72 57111.52 88888.00 2010-09-30 05:42:52.769 273 13209.30 517.21 57111.15 88888.00 2010-09-30 05:42:53.769 273 13210.21 517.34 57111.40 88888.00 2010-09-30 05:42:54.769 273 13210.08 516.72 57111.15 88888.00 2010-09-30 05:42:55.769 273 13209.69 517.21 57111.40 88888.00 2010-09-30 05:42:56.769 273 13209.82 517.71 57111.28 88888.00 2010-09-30 05:42:57.769 273 13209.82 516.97 57111.03 88888.00 2010-09-30 05:42:58.769 273 13208.91 517.46 57111.15 88888.00 2010-09-30 05:42:59.769 273 13209.30 517.34 57111.40 88888.00 2010-09-30 05:43:00.769 273 13209.56 517.09 57110.91 88888.00 2010-09-30 05:43:01.769 273 13210.21 517.21 57111.52 88888.00 2010-09-30 05:43:02.769 273 13209.56 517.09 57111.15 88888.00 2010-09-30 05:43:03.769 273 13209.69 517.34 57111.15 88888.00 2010-09-30 05:43:04.769 273 13209.56 517.09 57111.15 88888.00 2010-09-30 05:43:05.769 273 13209.43 517.34 57111.03 88888.00 2010-09-30 05:43:06.769 273 13209.17 516.72 57110.79 88888.00 2010-09-30 05:43:07.769 273 13209.43 516.97 57110.66 88888.00 2010-09-30 05:43:08.769 273 13210.34 516.72 57111.03 88888.00 2010-09-30 05:43:09.769 273 13209.17 517.59 57111.28 88888.00 2010-09-30 05:43:10.769 273 13208.78 517.09 57111.03 88888.00 2010-09-30 05:43:11.769 273 13209.69 517.46 57111.03 88888.00 2010-09-30 05:43:12.769 273 13210.08 517.21 57111.28 88888.00 2010-09-30 05:43:13.769 273 13209.69 516.84 57110.42 88888.00 2010-09-30 05:43:14.769 273 13209.17 517.21 57110.05 88888.00 2010-09-30 05:43:15.769 273 13209.30 517.21 57111.03 88888.00 2010-09-30 05:43:16.769 273 13209.43 518.08 57111.15 88888.00 2010-09-30 05:43:17.769 273 13209.95 517.34 57111.15 88888.00 2010-09-30 05:43:18.769 273 13209.69 517.09 57110.79 88888.00 2010-09-30 05:43:19.769 273 13209.69 517.96 57111.03 88888.00 2010-09-30 05:43:20.769 273 13209.69 517.59 57111.28 88888.00 2010-09-30 05:43:21.769 273 13209.69 517.59 57111.15 88888.00 2010-09-30 05:43:22.769 273 13209.69 517.46 57111.03 88888.00 2010-09-30 05:43:23.769 273 13208.91 517.09 57110.79 88888.00 2010-09-30 05:43:24.769 273 13209.56 516.84 57110.79 88888.00 2010-09-30 05:43:25.769 273 13210.08 517.09 57111.40 88888.00 2010-09-30 05:43:26.769 273 13209.43 517.34 57111.03 88888.00 2010-09-30 05:43:27.769 273 13209.56 517.83 57110.54 88888.00 2010-09-30 05:43:28.769 273 13209.17 516.84 57111.28 88888.00 2010-09-30 05:43:29.769 273 13209.04 516.97 57110.91 88888.00 2010-09-30 05:43:30.769 273 13208.91 517.46 57111.15 88888.00 2010-09-30 05:43:31.769 273 13209.82 516.59 57111.52 88888.00 2010-09-30 05:43:32.769 273 13210.08 517.34 57111.03 88888.00 2010-09-30 05:43:33.769 273 13209.82 517.96 57110.54 88888.00 2010-09-30 05:43:34.769 273 13209.69 518.08 57110.91 88888.00 2010-09-30 05:43:35.769 273 13209.56 517.83 57111.03 88888.00 2010-09-30 05:43:36.769 273 13209.82 517.59 57110.30 88888.00 2010-09-30 05:43:37.769 273 13209.56 517.09 57110.66 88888.00 2010-09-30 05:43:38.769 273 13209.69 516.84 57111.15 88888.00 2010-09-30 05:43:39.769 273 13209.82 516.97 57111.03 88888.00 2010-09-30 05:43:40.769 273 13209.43 517.71 57111.28 88888.00 2010-09-30 05:43:41.769 273 13209.04 518.08 57111.28 88888.00 2010-09-30 05:43:42.769 273 13209.30 517.46 57110.54 88888.00 2010-09-30 05:43:43.769 273 13209.69 516.84 57111.03 88888.00 2010-09-30 05:43:44.769 273 13209.30 517.71 57111.15 88888.00 2010-09-30 05:43:45.769 273 13209.43 517.34 57111.03 88888.00 2010-09-30 05:43:46.769 273 13208.91 516.72 57110.79 88888.00 2010-09-30 05:43:47.769 273 13209.82 517.09 57110.66 88888.00 2010-09-30 05:43:48.769 273 13208.78 516.72 57110.91 88888.00 2010-09-30 05:43:49.769 273 13209.30 517.34 57110.54 88888.00 2010-09-30 05:43:50.769 273 13209.43 516.97 57110.42 88888.00 2010-09-30 05:43:51.769 273 13209.56 516.84 57110.66 88888.00 2010-09-30 05:43:52.769 273 13209.56 516.59 57111.77 88888.00 2010-09-30 05:43:53.769 273 13209.30 516.84 57110.91 88888.00 2010-09-30 05:43:54.769 273 13209.69 516.72 57110.79 88888.00 2010-09-30 05:43:55.769 273 13209.69 517.46 57111.52 88888.00 2010-09-30 05:43:56.769 273 13209.56 515.97 57111.03 88888.00 2010-09-30 05:43:57.769 273 13208.13 517.09 57111.28 88888.00 2010-09-30 05:43:58.769 273 13209.30 517.34 57111.40 88888.00 2010-09-30 05:43:59.769 273 13209.17 516.72 57111.15 88888.00 2010-09-30 05:44:00.769 273 13209.56 516.97 57111.40 88888.00 2010-09-30 05:44:01.769 273 13209.04 517.34 57110.91 88888.00 2010-09-30 05:44:02.769 273 13209.43 517.21 57111.03 88888.00 2010-09-30 05:44:03.769 273 13209.69 516.47 57110.66 88888.00 2010-09-30 05:44:04.769 273 13209.17 516.47 57110.66 88888.00 2010-09-30 05:44:05.769 273 13209.82 516.97 57110.42 88888.00 2010-09-30 05:44:06.769 273 13209.43 517.71 57110.79 88888.00 2010-09-30 05:44:07.769 273 13209.95 516.72 57110.66 88888.00 2010-09-30 05:44:08.769 273 13209.04 516.59 57110.79 88888.00 2010-09-30 05:44:09.769 273 13209.43 516.22 57110.30 88888.00 2010-09-30 05:44:10.769 273 13209.43 516.72 57111.40 88888.00 2010-09-30 05:44:11.769 273 13209.43 516.84 57110.79 88888.00 2010-09-30 05:44:12.769 273 13209.82 517.34 57111.03 88888.00 2010-09-30 05:44:13.769 273 13209.30 516.97 57111.28 88888.00 2010-09-30 05:44:14.769 273 13209.43 517.71 57110.91 88888.00 2010-09-30 05:44:15.769 273 13208.91 516.72 57110.79 88888.00 2010-09-30 05:44:16.769 273 13209.30 516.59 57110.79 88888.00 2010-09-30 05:44:17.769 273 13209.95 516.97 57110.30 88888.00 2010-09-30 05:44:18.769 273 13208.78 516.84 57110.66 88888.00 2010-09-30 05:44:19.769 273 13210.21 516.47 57110.91 88888.00 2010-09-30 05:44:20.769 273 13209.43 517.09 57110.66 88888.00 2010-09-30 05:44:21.769 273 13209.30 516.97 57111.03 88888.00 2010-09-30 05:44:22.769 273 13209.30 517.46 57110.79 88888.00 2010-09-30 05:44:23.769 273 13209.56 517.09 57111.64 88888.00 2010-09-30 05:44:24.769 273 13208.78 517.46 57111.15 88888.00 2010-09-30 05:44:25.769 273 13209.17 516.97 57111.40 88888.00 2010-09-30 05:44:26.769 273 13209.56 517.71 57111.03 88888.00 2010-09-30 05:44:27.769 273 13209.56 517.34 57111.89 88888.00 2010-09-30 05:44:28.769 273 13209.30 517.09 57110.66 88888.00 2010-09-30 05:44:29.769 273 13209.95 516.97 57111.03 88888.00 2010-09-30 05:44:30.769 273 13209.43 517.34 57110.79 88888.00 2010-09-30 05:44:31.769 273 13209.04 516.97 57110.66 88888.00 2010-09-30 05:44:32.769 273 13209.82 517.34 57111.89 88888.00 2010-09-30 05:44:33.769 273 13209.17 517.21 57111.15 88888.00 2010-09-30 05:44:34.769 273 13209.69 516.84 57111.03 88888.00 2010-09-30 05:44:35.769 273 13209.04 517.21 57110.66 88888.00 2010-09-30 05:44:36.769 273 13209.56 517.34 57111.64 88888.00 2010-09-30 05:44:37.769 273 13209.82 516.97 57110.91 88888.00 2010-09-30 05:44:38.769 273 13209.56 516.59 57111.15 88888.00 2010-09-30 05:44:39.769 273 13209.82 517.21 57111.28 88888.00 2010-09-30 05:44:40.769 273 13209.04 517.34 57111.03 88888.00 2010-09-30 05:44:41.769 273 13209.69 516.35 57111.52 88888.00 2010-09-30 05:44:42.769 273 13209.43 517.09 57110.91 88888.00 2010-09-30 05:44:43.769 273 13209.04 516.84 57110.91 88888.00 2010-09-30 05:44:44.768 273 13210.08 516.72 57110.79 88888.00 2010-09-30 05:44:45.768 273 13209.17 516.59 57111.40 88888.00 2010-09-30 05:44:46.768 273 13209.30 516.72 57110.79 88888.00 2010-09-30 05:44:47.768 273 13209.43 517.34 57110.79 88888.00 2010-09-30 05:44:48.768 273 13209.69 517.59 57111.28 88888.00 2010-09-30 05:44:49.768 273 13209.56 516.97 57110.91 88888.00 2010-09-30 05:44:50.768 273 13210.08 516.59 57110.91 88888.00 2010-09-30 05:44:51.768 273 13208.91 516.97 57110.66 88888.00 2010-09-30 05:44:52.768 273 13209.56 516.72 57110.79 88888.00 2010-09-30 05:44:53.768 273 13209.04 516.22 57111.28 88888.00 2010-09-30 05:44:54.768 273 13209.43 516.47 57110.79 88888.00 2010-09-30 05:44:55.768 273 13209.69 517.21 57111.77 88888.00 2010-09-30 05:44:56.768 273 13209.56 516.84 57110.79 88888.00 2010-09-30 05:44:57.768 273 13209.30 516.72 57110.79 88888.00 2010-09-30 05:44:58.768 273 13209.82 517.09 57110.54 88888.00 2010-09-30 05:44:59.768 273 13209.56 517.34 57111.40 88888.00 2010-09-30 05:45:00.768 273 13209.04 516.97 57110.91 88888.00 2010-09-30 05:45:01.768 273 13210.08 516.59 57110.79 88888.00 2010-09-30 05:45:02.768 273 13209.95 516.72 57111.28 88888.00 2010-09-30 05:45:03.768 273 13209.56 517.21 57110.66 88888.00 2010-09-30 05:45:04.768 273 13209.30 516.47 57111.28 88888.00 2010-09-30 05:45:05.768 273 13209.30 516.72 57110.42 88888.00 2010-09-30 05:45:06.768 273 13209.17 516.47 57110.79 88888.00 2010-09-30 05:45:07.768 273 13209.69 516.59 57111.28 88888.00 2010-09-30 05:45:08.768 273 13208.91 516.97 57111.03 88888.00 2010-09-30 05:45:09.768 273 13208.91 516.22 57110.79 88888.00 2010-09-30 05:45:10.768 273 13209.82 517.09 57111.64 88888.00 2010-09-30 05:45:11.768 273 13209.56 516.35 57110.91 88888.00 2010-09-30 05:45:12.768 273 13209.69 516.22 57110.79 88888.00 2010-09-30 05:45:13.768 273 13209.95 516.59 57111.15 88888.00 2010-09-30 05:45:14.768 273 13208.65 516.97 57110.91 88888.00 2010-09-30 05:45:15.768 273 13208.78 516.59 57110.91 88888.00 2010-09-30 05:45:16.768 273 13209.69 516.72 57110.91 88888.00 2010-09-30 05:45:17.768 273 13209.82 516.84 57111.03 88888.00 2010-09-30 05:45:18.768 273 13209.43 516.72 57110.79 88888.00 2010-09-30 05:45:19.768 273 13209.69 516.72 57111.15 88888.00 2010-09-30 05:45:20.768 273 13209.56 516.84 57110.79 88888.00 2010-09-30 05:45:21.768 273 13209.69 516.59 57110.66 88888.00 2010-09-30 05:45:22.768 273 13209.04 517.21 57111.28 88888.00 2010-09-30 05:45:23.768 273 13209.30 516.59 57110.91 88888.00 2010-09-30 05:45:24.768 273 13209.82 516.47 57110.30 88888.00 2010-09-30 05:45:25.768 273 13209.30 516.59 57110.54 88888.00 2010-09-30 05:45:26.768 273 13209.17 517.21 57110.54 88888.00 2010-09-30 05:45:27.768 273 13209.30 517.34 57110.66 88888.00 2010-09-30 05:45:28.768 273 13209.69 517.09 57110.42 88888.00 2010-09-30 05:45:29.768 273 13209.30 516.35 57110.66 88888.00 2010-09-30 05:45:30.768 273 13209.04 516.84 57110.79 88888.00 2010-09-30 05:45:31.768 273 13209.43 516.97 57110.42 88888.00 2010-09-30 05:45:32.768 273 13209.82 516.97 57110.54 88888.00 2010-09-30 05:45:33.768 273 13209.17 517.21 57110.91 88888.00 2010-09-30 05:45:34.768 273 13209.43 516.72 57111.03 88888.00 2010-09-30 05:45:35.768 273 13209.69 516.59 57111.03 88888.00 2010-09-30 05:45:36.768 273 13209.56 517.21 57111.15 88888.00 2010-09-30 05:45:37.768 273 13209.56 516.59 57110.79 88888.00 2010-09-30 05:45:38.768 273 13209.69 517.46 57111.03 88888.00 2010-09-30 05:45:39.768 273 13209.82 517.21 57110.54 88888.00 2010-09-30 05:45:40.768 273 13209.43 516.72 57111.40 88888.00 2010-09-30 05:45:41.768 273 13209.82 516.72 57110.79 88888.00 2010-09-30 05:45:42.768 273 13209.56 517.21 57110.91 88888.00 2010-09-30 05:45:43.768 273 13209.82 516.47 57111.03 88888.00 2010-09-30 05:45:44.768 273 13209.56 517.09 57110.79 88888.00 2010-09-30 05:45:45.768 273 13208.91 516.59 57110.79 88888.00 2010-09-30 05:45:46.768 273 13209.82 516.84 57110.79 88888.00 2010-09-30 05:45:47.768 273 13209.17 516.47 57111.40 88888.00 2010-09-30 05:45:48.768 273 13210.21 516.22 57111.03 88888.00 2010-09-30 05:45:49.768 273 13209.95 517.09 57110.79 88888.00 2010-09-30 05:45:50.768 273 13209.69 517.46 57111.03 88888.00 2010-09-30 05:45:51.768 273 13209.95 517.21 57111.40 88888.00 2010-09-30 05:45:52.768 273 13209.43 517.59 57110.54 88888.00 2010-09-30 05:45:53.768 273 13209.82 517.21 57110.79 88888.00 2010-09-30 05:45:54.768 273 13210.73 517.09 57110.79 88888.00 2010-09-30 05:45:55.768 273 13209.95 516.47 57110.79 88888.00 2010-09-30 05:45:56.768 273 13209.69 516.47 57110.54 88888.00 2010-09-30 05:45:57.768 273 13210.08 517.21 57110.54 88888.00 2010-09-30 05:45:58.768 273 13210.08 516.72 57110.79 88888.00 2010-09-30 05:45:59.768 273 13209.04 516.72 57111.40 88888.00 2010-09-30 05:46:00.768 273 13209.69 516.47 57110.30 88888.00 2010-09-30 05:46:01.768 273 13209.17 517.21 57111.52 88888.00 2010-09-30 05:46:02.768 273 13209.17 516.97 57110.42 88888.00 2010-09-30 05:46:03.768 273 13209.43 516.84 57110.42 88888.00 2010-09-30 05:46:04.768 273 13210.21 516.84 57111.15 88888.00 2010-09-30 05:46:05.768 273 13209.43 517.59 57111.77 88888.00 2010-09-30 05:46:06.768 273 13209.43 517.46 57110.91 88888.00 2010-09-30 05:46:07.768 273 13209.56 516.59 57111.03 88888.00 2010-09-30 05:46:08.768 273 13209.30 516.84 57109.93 88888.00 2010-09-30 05:46:09.768 273 13209.95 516.72 57110.91 88888.00 2010-09-30 05:46:10.768 273 13209.56 516.97 57110.54 88888.00 2010-09-30 05:46:11.768 273 13209.56 516.97 57112.01 88888.00 2010-09-30 05:46:12.768 273 13209.95 516.59 57111.52 88888.00 2010-09-30 05:46:13.768 273 13209.69 517.46 57110.42 88888.00 2010-09-30 05:46:14.768 273 13209.69 517.46 57111.15 88888.00 2010-09-30 05:46:15.768 273 13209.17 516.47 57110.79 88888.00 2010-09-30 05:46:16.768 273 13209.17 516.97 57111.03 88888.00 2010-09-30 05:46:17.768 273 13209.17 517.21 57111.03 88888.00 2010-09-30 05:46:18.768 273 13209.69 516.59 57111.28 88888.00 2010-09-30 05:46:19.768 273 13209.04 517.46 57111.15 88888.00 2010-09-30 05:46:20.768 273 13209.43 517.34 57110.66 88888.00 2010-09-30 05:46:21.768 273 13209.82 516.59 57111.40 88888.00 2010-09-30 05:46:22.768 273 13209.69 516.72 57111.15 88888.00 2010-09-30 05:46:23.768 273 13209.43 516.35 57111.15 88888.00 2010-09-30 05:46:24.768 273 13209.69 516.47 57110.18 88888.00 2010-09-30 05:46:25.768 273 13210.08 517.21 57111.15 88888.00 2010-09-30 05:46:26.768 273 13209.95 516.97 57110.91 88888.00 2010-09-30 05:46:27.768 273 13210.08 517.09 57110.54 88888.00 2010-09-30 05:46:28.768 273 13209.82 516.97 57111.15 88888.00 2010-09-30 05:46:29.768 273 13209.56 516.84 57110.54 88888.00 2010-09-30 05:46:30.768 273 13209.43 516.59 57111.15 88888.00 2010-09-30 05:46:31.768 273 13209.43 516.84 57110.79 88888.00 2010-09-30 05:46:32.768 273 13209.82 517.46 57110.91 88888.00 2010-09-30 05:46:33.768 273 13209.82 516.59 57111.03 88888.00 2010-09-30 05:46:34.768 273 13209.95 516.97 57110.05 88888.00 2010-09-30 05:46:35.768 273 13210.21 516.97 57111.28 88888.00 2010-09-30 05:46:36.768 273 13209.69 516.97 57111.03 88888.00 2010-09-30 05:46:37.768 273 13209.82 517.71 57111.03 88888.00 2010-09-30 05:46:38.768 273 13210.60 516.97 57110.66 88888.00 2010-09-30 05:46:39.768 273 13209.95 516.97 57110.66 88888.00 2010-09-30 05:46:40.768 273 13209.82 517.83 57110.91 88888.00 2010-09-30 05:46:41.768 273 13210.60 517.83 57110.30 88888.00 2010-09-30 05:46:42.768 273 13209.43 516.47 57110.79 88888.00 2010-09-30 05:46:43.768 273 13210.34 516.97 57110.42 88888.00 2010-09-30 05:46:44.768 273 13210.21 517.21 57111.03 88888.00 2010-09-30 05:46:45.768 273 13209.30 516.97 57110.30 88888.00 2010-09-30 05:46:46.768 273 13210.34 517.46 57111.40 88888.00 2010-09-30 05:46:47.768 273 13209.17 517.34 57110.79 88888.00 2010-09-30 05:46:48.768 273 13209.43 517.09 57110.42 88888.00 2010-09-30 05:46:49.768 273 13209.43 516.84 57110.79 88888.00 2010-09-30 05:46:50.768 273 13209.56 516.47 57110.79 88888.00 2010-09-30 05:46:51.768 273 13210.08 516.72 57110.42 88888.00 2010-09-30 05:46:52.768 273 13210.21 516.84 57110.66 88888.00 2010-09-30 05:46:53.768 273 13209.56 516.97 57110.66 88888.00 2010-09-30 05:46:54.768 273 13210.21 516.72 57111.28 88888.00 2010-09-30 05:46:55.768 273 13210.73 516.59 57111.15 88888.00 2010-09-30 05:46:56.768 273 13209.82 516.59 57110.91 88888.00 2010-09-30 05:46:57.768 273 13209.17 517.09 57110.54 88888.00 2010-09-30 05:46:58.768 273 13210.47 516.84 57111.15 88888.00 2010-09-30 05:46:59.768 273 13209.17 515.97 57110.54 88888.00 2010-09-30 05:47:00.768 273 13210.21 516.59 57111.03 88888.00 2010-09-30 05:47:01.768 273 13209.95 516.84 57111.40 88888.00 2010-09-30 05:47:02.768 273 13209.82 517.59 57110.54 88888.00 2010-09-30 05:47:03.768 273 13209.82 517.34 57110.66 88888.00 2010-09-30 05:47:04.768 273 13209.30 516.22 57110.79 88888.00 2010-09-30 05:47:05.768 273 13209.69 516.97 57110.91 88888.00 2010-09-30 05:47:06.768 273 13209.17 517.21 57110.91 88888.00 2010-09-30 05:47:07.768 273 13209.56 517.34 57110.66 88888.00 2010-09-30 05:47:08.768 273 13209.04 516.84 57110.91 88888.00 2010-09-30 05:47:09.768 273 13209.56 516.97 57110.66 88888.00 2010-09-30 05:47:10.768 273 13209.56 516.47 57110.54 88888.00 2010-09-30 05:47:11.768 273 13209.82 516.72 57110.30 88888.00 2010-09-30 05:47:12.768 273 13209.30 517.34 57110.54 88888.00 2010-09-30 05:47:13.768 273 13209.69 516.84 57111.03 88888.00 2010-09-30 05:47:14.768 273 13209.30 516.97 57111.15 88888.00 2010-09-30 05:47:15.768 273 13209.17 516.97 57110.91 88888.00 2010-09-30 05:47:16.768 273 13209.43 517.21 57111.03 88888.00 2010-09-30 05:47:17.768 273 13209.95 516.97 57110.91 88888.00 2010-09-30 05:47:18.768 273 13209.69 517.83 57110.91 88888.00 2010-09-30 05:47:19.768 273 13208.78 516.97 57110.42 88888.00 2010-09-30 05:47:20.768 273 13209.69 517.09 57110.42 88888.00 2010-09-30 05:47:21.768 273 13209.30 516.72 57110.18 88888.00 2010-09-30 05:47:22.768 273 13210.08 516.97 57110.42 88888.00 2010-09-30 05:47:23.768 273 13209.30 517.21 57111.03 88888.00 2010-09-30 05:47:24.768 273 13209.56 516.84 57110.18 88888.00 2010-09-30 05:47:25.768 273 13210.60 517.21 57111.03 88888.00 2010-09-30 05:47:26.768 273 13208.91 516.72 57110.30 88888.00 2010-09-30 05:47:27.768 273 13208.78 517.59 57110.66 88888.00 2010-09-30 05:47:28.768 273 13209.17 517.21 57110.66 88888.00 2010-09-30 05:47:29.768 273 13209.30 516.97 57110.79 88888.00 2010-09-30 05:47:30.768 273 13209.69 517.34 57110.30 88888.00 2010-09-30 05:47:31.768 273 13209.56 517.21 57110.91 88888.00 2010-09-30 05:47:32.768 273 13209.69 516.97 57110.79 88888.00 2010-09-30 05:47:33.768 273 13209.04 517.09 57111.40 88888.00 2010-09-30 05:47:34.768 273 13209.69 516.97 57110.79 88888.00 2010-09-30 05:47:35.768 273 13209.43 516.84 57110.54 88888.00 2010-09-30 05:47:36.768 273 13209.17 517.34 57110.54 88888.00 2010-09-30 05:47:37.768 273 13209.69 516.47 57110.66 88888.00 2010-09-30 05:47:38.768 273 13209.56 517.09 57111.15 88888.00 2010-09-30 05:47:39.768 273 13209.04 516.97 57110.66 88888.00 2010-09-30 05:47:40.768 273 13210.34 517.59 57110.79 88888.00 2010-09-30 05:47:41.768 273 13209.04 517.09 57110.54 88888.00 2010-09-30 05:47:42.768 273 13209.04 516.72 57110.91 88888.00 2010-09-30 05:47:43.768 273 13209.30 517.34 57110.05 88888.00 2010-09-30 05:47:44.768 273 13210.21 517.09 57111.15 88888.00 2010-09-30 05:47:45.768 273 13209.43 516.84 57110.91 88888.00 2010-09-30 05:47:46.768 273 13209.04 516.72 57110.66 88888.00 2010-09-30 05:47:47.768 273 13210.21 517.34 57110.66 88888.00 2010-09-30 05:47:48.768 273 13209.69 516.59 57110.54 88888.00 2010-09-30 05:47:49.768 273 13209.95 517.09 57111.28 88888.00 2010-09-30 05:47:50.768 273 13209.43 517.21 57111.40 88888.00 2010-09-30 05:47:51.768 273 13209.69 518.33 57110.54 88888.00 2010-09-30 05:47:52.768 273 13209.04 517.34 57110.91 88888.00 2010-09-30 05:47:53.768 273 13209.69 516.97 57110.42 88888.00 2010-09-30 05:47:54.768 273 13210.08 517.96 57110.66 88888.00 2010-09-30 05:47:55.768 273 13208.78 516.72 57111.15 88888.00 2010-09-30 05:47:56.768 273 13209.56 516.84 57110.18 88888.00 2010-09-30 05:47:57.768 273 13209.17 517.59 57111.03 88888.00 2010-09-30 05:47:58.768 273 13209.69 516.97 57110.42 88888.00 2010-09-30 05:47:59.768 273 13209.30 517.34 57110.42 88888.00 2010-09-30 05:48:00.768 273 13209.43 517.59 57110.30 88888.00 2010-09-30 05:48:01.768 273 13209.30 517.59 57110.66 88888.00 2010-09-30 05:48:02.768 273 13210.47 517.71 57110.91 88888.00 2010-09-30 05:48:03.768 273 13209.30 517.83 57110.91 88888.00 2010-09-30 05:48:04.768 273 13209.82 517.59 57110.66 88888.00 2010-09-30 05:48:05.768 273 13209.56 517.59 57111.03 88888.00 2010-09-30 05:48:06.768 273 13209.04 517.46 57110.66 88888.00 2010-09-30 05:48:07.768 273 13209.43 517.34 57110.42 88888.00 2010-09-30 05:48:08.768 273 13209.30 517.34 57111.03 88888.00 2010-09-30 05:48:09.768 273 13209.56 518.08 57111.03 88888.00 2010-09-30 05:48:10.768 273 13209.95 517.59 57109.81 88888.00 2010-09-30 05:48:11.768 273 13209.95 517.83 57110.30 88888.00 2010-09-30 05:48:12.768 273 13209.69 517.71 57110.79 88888.00 2010-09-30 05:48:13.768 273 13209.17 517.96 57109.81 88888.00 2010-09-30 05:48:14.768 273 13209.56 517.46 57109.93 88888.00 2010-09-30 05:48:15.768 273 13209.95 517.46 57110.54 88888.00 2010-09-30 05:48:16.768 273 13209.17 517.21 57111.03 88888.00 2010-09-30 05:48:17.768 273 13209.43 517.09 57111.28 88888.00 2010-09-30 05:48:18.768 273 13209.43 517.71 57109.93 88888.00 2010-09-30 05:48:19.768 273 13209.56 518.33 57111.03 88888.00 2010-09-30 05:48:20.768 273 13209.56 517.59 57110.05 88888.00 2010-09-30 05:48:21.768 273 13209.43 517.21 57110.54 88888.00 2010-09-30 05:48:22.768 273 13209.95 518.08 57110.66 88888.00 2010-09-30 05:48:23.768 273 13209.56 517.21 57110.05 88888.00 2010-09-30 05:48:24.768 273 13209.95 517.34 57110.42 88888.00 2010-09-30 05:48:25.768 273 13209.04 518.08 57110.79 88888.00 2010-09-30 05:48:26.768 273 13210.08 518.08 57111.15 88888.00 2010-09-30 05:48:27.768 273 13209.95 518.08 57110.05 88888.00 2010-09-30 05:48:28.768 273 13209.43 517.09 57111.15 88888.00 2010-09-30 05:48:29.768 273 13209.04 517.71 57110.30 88888.00 2010-09-30 05:48:30.768 273 13209.56 517.71 57111.28 88888.00 2010-09-30 05:48:31.768 273 13209.30 517.59 57110.05 88888.00 2010-09-30 05:48:32.768 273 13209.56 517.59 57110.79 88888.00 2010-09-30 05:48:33.768 273 13209.43 517.83 57110.66 88888.00 2010-09-30 05:48:34.768 273 13209.82 517.34 57110.54 88888.00 2010-09-30 05:48:35.768 273 13209.43 518.45 57110.79 88888.00 2010-09-30 05:48:36.768 273 13209.95 517.96 57111.28 88888.00 2010-09-30 05:48:37.768 273 13209.56 517.71 57110.66 88888.00 2010-09-30 05:48:38.768 273 13209.69 517.59 57111.03 88888.00 2010-09-30 05:48:39.768 273 13210.34 517.71 57111.03 88888.00 2010-09-30 05:48:40.768 273 13210.21 517.34 57111.03 88888.00 2010-09-30 05:48:41.768 273 13209.82 516.97 57111.64 88888.00 2010-09-30 05:48:42.768 273 13209.43 517.09 57110.79 88888.00 2010-09-30 05:48:43.768 273 13209.43 517.59 57110.05 88888.00 2010-09-30 05:48:44.768 273 13209.17 517.46 57110.79 88888.00 2010-09-30 05:48:45.768 273 13209.30 517.71 57110.42 88888.00 2010-09-30 05:48:46.768 273 13210.08 517.09 57110.54 88888.00 2010-09-30 05:48:47.768 273 13209.82 517.21 57110.42 88888.00 2010-09-30 05:48:48.768 273 13209.43 517.21 57110.66 88888.00 2010-09-30 05:48:49.768 273 13208.78 517.09 57111.03 88888.00 2010-09-30 05:48:50.768 273 13209.56 517.34 57110.91 88888.00 2010-09-30 05:48:51.768 273 13210.47 516.84 57111.28 88888.00 2010-09-30 05:48:52.768 273 13209.30 517.34 57110.66 88888.00 2010-09-30 05:48:53.768 273 13208.91 517.34 57110.66 88888.00 2010-09-30 05:48:54.768 273 13209.43 517.21 57110.91 88888.00 2010-09-30 05:48:55.768 273 13209.69 517.34 57110.79 88888.00 2010-09-30 05:48:56.768 273 13209.82 517.21 57111.15 88888.00 2010-09-30 05:48:57.768 273 13209.69 517.59 57110.66 88888.00 2010-09-30 05:48:58.768 273 13209.56 517.46 57110.30 88888.00 2010-09-30 05:48:59.768 273 13209.69 517.71 57111.15 88888.00 2010-09-30 05:49:00.768 273 13209.17 517.34 57110.66 88888.00 2010-09-30 05:49:01.768 273 13209.43 516.84 57111.40 88888.00 2010-09-30 05:49:02.768 273 13209.69 517.83 57110.05 88888.00 2010-09-30 05:49:03.768 273 13210.21 517.83 57110.42 88888.00 2010-09-30 05:49:04.768 273 13209.43 517.59 57110.30 88888.00 2010-09-30 05:49:05.768 273 13208.78 517.34 57110.54 88888.00 2010-09-30 05:49:06.768 273 13209.04 517.46 57110.91 88888.00 2010-09-30 05:49:07.768 273 13209.69 516.97 57111.03 88888.00 2010-09-30 05:49:08.768 273 13208.78 517.09 57110.91 88888.00 2010-09-30 05:49:09.768 273 13209.04 517.59 57110.66 88888.00 2010-09-30 05:49:10.768 273 13209.43 517.71 57110.91 88888.00 2010-09-30 05:49:11.768 273 13208.65 517.46 57110.91 88888.00 2010-09-30 05:49:12.768 273 13208.78 517.21 57110.54 88888.00 2010-09-30 05:49:13.768 273 13209.17 517.34 57110.05 88888.00 2010-09-30 05:49:14.768 273 13209.69 517.59 57110.91 88888.00 2010-09-30 05:49:15.768 273 13208.52 517.46 57111.15 88888.00 2010-09-30 05:49:16.768 273 13208.91 518.58 57110.91 88888.00 2010-09-30 05:49:17.768 273 13208.91 517.71 57110.54 88888.00 2010-09-30 05:49:18.768 273 13209.04 517.59 57111.15 88888.00 2010-09-30 05:49:19.768 273 13208.78 517.83 57110.91 88888.00 2010-09-30 05:49:20.768 273 13208.65 517.83 57110.54 88888.00 2010-09-30 05:49:21.768 273 13208.91 518.33 57110.30 88888.00 2010-09-30 05:49:22.768 273 13208.78 518.33 57110.54 88888.00 2010-09-30 05:49:23.768 273 13209.04 517.59 57111.40 88888.00 2010-09-30 05:49:24.768 273 13208.65 517.71 57110.66 88888.00 2010-09-30 05:49:25.768 273 13208.65 517.71 57110.18 88888.00 2010-09-30 05:49:26.768 273 13209.17 517.46 57110.79 88888.00 2010-09-30 05:49:27.768 273 13208.78 518.08 57110.79 88888.00 2010-09-30 05:49:28.768 273 13208.65 517.96 57110.79 88888.00 2010-09-30 05:49:29.768 273 13208.65 517.59 57110.30 88888.00 2010-09-30 05:49:30.768 273 13208.52 516.97 57110.79 88888.00 2010-09-30 05:49:31.768 273 13209.30 517.59 57110.79 88888.00 2010-09-30 05:49:32.768 273 13208.78 517.21 57110.66 88888.00 2010-09-30 05:49:33.768 273 13209.30 517.46 57110.54 88888.00 2010-09-30 05:49:34.768 273 13209.17 517.71 57110.54 88888.00 2010-09-30 05:49:35.768 273 13209.56 517.34 57110.30 88888.00 2010-09-30 05:49:36.768 273 13209.04 517.71 57110.54 88888.00 2010-09-30 05:49:37.768 273 13209.95 517.59 57110.54 88888.00 2010-09-30 05:49:38.768 273 13208.78 517.71 57110.30 88888.00 2010-09-30 05:49:39.768 273 13208.65 517.21 57111.03 88888.00 2010-09-30 05:49:40.768 273 13209.43 517.83 57110.30 88888.00 2010-09-30 05:49:41.768 273 13209.30 518.08 57110.05 88888.00 2010-09-30 05:49:42.768 273 13209.43 517.21 57110.18 88888.00 2010-09-30 05:49:43.768 273 13209.82 518.45 57110.18 88888.00 2010-09-30 05:49:44.768 273 13209.43 517.96 57110.42 88888.00 2010-09-30 05:49:45.768 273 13209.30 517.09 57110.42 88888.00 2010-09-30 05:49:46.768 273 13208.91 517.71 57110.54 88888.00 2010-09-30 05:49:47.768 273 13208.78 517.96 57110.79 88888.00 2010-09-30 05:49:48.768 273 13208.91 518.08 57110.66 88888.00 2010-09-30 05:49:49.768 273 13208.39 517.34 57110.54 88888.00 2010-09-30 05:49:50.768 273 13209.56 518.08 57110.30 88888.00 2010-09-30 05:49:51.768 273 13207.74 517.83 57110.66 88888.00 2010-09-30 05:49:52.768 273 13209.04 517.34 57110.91 88888.00 2010-09-30 05:49:53.768 273 13208.78 518.08 57110.30 88888.00 2010-09-30 05:49:54.768 273 13208.65 517.34 57110.91 88888.00 2010-09-30 05:49:55.768 273 13208.39 517.46 57110.05 88888.00 2010-09-30 05:49:56.768 273 13209.56 517.71 57110.66 88888.00 2010-09-30 05:49:57.768 273 13208.91 517.83 57110.30 88888.00 2010-09-30 05:49:58.768 273 13208.39 517.21 57110.18 88888.00 2010-09-30 05:49:59.768 273 13208.52 517.71 57110.79 88888.00 2010-09-30 05:50:00.768 273 13209.30 517.59 57110.18 88888.00 2010-09-30 05:50:01.768 273 13208.26 517.21 57110.91 88888.00 2010-09-30 05:50:02.768 273 13208.78 517.71 57110.30 88888.00 2010-09-30 05:50:03.768 273 13208.13 518.08 57110.18 88888.00 2010-09-30 05:50:04.768 273 13208.65 517.21 57110.30 88888.00 2010-09-30 05:50:05.768 273 13208.78 517.46 57110.54 88888.00 2010-09-30 05:50:06.768 273 13208.91 517.59 57110.18 88888.00 2010-09-30 05:50:07.768 273 13208.13 517.21 57110.66 88888.00 2010-09-30 05:50:08.768 273 13207.87 517.96 57110.18 88888.00 2010-09-30 05:50:09.768 273 13208.26 516.97 57110.18 88888.00 2010-09-30 05:50:10.768 273 13208.39 517.21 57109.69 88888.00 2010-09-30 05:50:11.768 273 13208.00 518.20 57110.05 88888.00 2010-09-30 05:50:12.768 273 13208.52 517.21 57110.66 88888.00 2010-09-30 05:50:13.768 273 13208.91 517.59 57109.93 88888.00 2010-09-30 05:50:14.768 273 13208.52 517.34 57110.30 88888.00 2010-09-30 05:50:15.768 273 13208.39 517.96 57110.30 88888.00 2010-09-30 05:50:16.768 273 13207.87 517.83 57110.42 88888.00 2010-09-30 05:50:17.768 273 13208.00 516.35 57110.66 88888.00 2010-09-30 05:50:18.768 273 13208.39 517.34 57110.42 88888.00 2010-09-30 05:50:19.768 273 13208.13 517.46 57110.30 88888.00 2010-09-30 05:50:20.768 273 13208.39 517.34 57110.54 88888.00 2010-09-30 05:50:21.768 273 13208.65 517.09 57110.18 88888.00 2010-09-30 05:50:22.768 273 13208.39 517.34 57110.66 88888.00 2010-09-30 05:50:23.768 273 13207.74 517.21 57110.05 88888.00 2010-09-30 05:50:24.768 273 13208.52 517.34 57109.81 88888.00 2010-09-30 05:50:25.768 273 13208.65 517.59 57110.30 88888.00 2010-09-30 05:50:26.768 273 13208.78 517.21 57109.93 88888.00 2010-09-30 05:50:27.768 273 13208.13 517.46 57110.05 88888.00 2010-09-30 05:50:28.768 273 13208.78 517.21 57110.30 88888.00 2010-09-30 05:50:29.768 273 13209.30 517.59 57110.79 88888.00 2010-09-30 05:50:30.768 273 13208.26 517.34 57110.66 88888.00 2010-09-30 05:50:31.768 273 13209.04 517.59 57110.66 88888.00 2010-09-30 05:50:32.768 273 13209.30 517.34 57110.42 88888.00 2010-09-30 05:50:33.768 273 13208.91 517.21 57110.18 88888.00 2010-09-30 05:50:34.768 273 13208.52 517.83 57110.91 88888.00 2010-09-30 05:50:35.768 273 13208.78 517.71 57110.05 88888.00 2010-09-30 05:50:36.768 273 13209.04 517.34 57110.66 88888.00 2010-09-30 05:50:37.768 273 13208.78 517.83 57110.05 88888.00 2010-09-30 05:50:38.768 273 13209.43 516.84 57110.18 88888.00 2010-09-30 05:50:39.768 273 13208.26 517.59 57109.93 88888.00 2010-09-30 05:50:40.768 273 13208.26 518.20 57110.18 88888.00 2010-09-30 05:50:41.768 273 13208.65 517.34 57110.42 88888.00 2010-09-30 05:50:42.768 273 13209.17 517.96 57110.42 88888.00 2010-09-30 05:50:43.768 273 13207.87 517.46 57110.66 88888.00 2010-09-30 05:50:44.768 273 13208.78 518.20 57109.69 88888.00 2010-09-30 05:50:45.768 273 13208.26 517.34 57110.05 88888.00 2010-09-30 05:50:46.768 273 13208.91 517.83 57110.79 88888.00 2010-09-30 05:50:47.768 273 13208.65 518.20 57110.66 88888.00 2010-09-30 05:50:48.768 273 13209.30 517.83 57110.91 88888.00 2010-09-30 05:50:49.768 273 13208.78 518.08 57110.42 88888.00 2010-09-30 05:50:50.768 273 13209.04 518.33 57110.18 88888.00 2010-09-30 05:50:51.768 273 13208.91 517.59 57110.42 88888.00 2010-09-30 05:50:52.768 273 13208.65 517.83 57110.54 88888.00 2010-09-30 05:50:53.768 273 13208.78 517.83 57110.42 88888.00 2010-09-30 05:50:54.768 273 13208.39 517.59 57110.91 88888.00 2010-09-30 05:50:55.768 273 13208.13 517.71 57110.79 88888.00 2010-09-30 05:50:56.768 273 13208.65 517.71 57110.66 88888.00 2010-09-30 05:50:57.768 273 13208.13 517.46 57110.91 88888.00 2010-09-30 05:50:58.768 273 13208.13 517.83 57110.30 88888.00 2010-09-30 05:50:59.768 273 13209.04 517.71 57110.66 88888.00 2010-09-30 05:51:00.768 273 13207.87 517.96 57110.66 88888.00 2010-09-30 05:51:01.768 273 13207.74 517.83 57110.66 88888.00 2010-09-30 05:51:02.768 273 13208.65 517.21 57110.79 88888.00 2010-09-30 05:51:03.768 273 13208.65 517.59 57110.66 88888.00 2010-09-30 05:51:04.768 273 13208.65 517.21 57110.18 88888.00 2010-09-30 05:51:05.768 273 13208.39 517.59 57110.91 88888.00 2010-09-30 05:51:06.768 273 13208.65 517.46 57110.30 88888.00 2010-09-30 05:51:07.768 273 13208.52 517.59 57110.54 88888.00 2010-09-30 05:51:08.768 273 13208.78 516.97 57110.42 88888.00 2010-09-30 05:51:09.768 273 13208.26 517.59 57110.79 88888.00 2010-09-30 05:51:10.768 273 13208.78 517.46 57110.91 88888.00 2010-09-30 05:51:11.768 273 13208.00 517.59 57110.30 88888.00 2010-09-30 05:51:12.768 273 13208.52 516.97 57110.30 88888.00 2010-09-30 05:51:13.768 273 13208.65 516.84 57110.79 88888.00 2010-09-30 05:51:14.768 273 13208.13 517.34 57110.66 88888.00 2010-09-30 05:51:15.768 273 13208.65 517.34 57110.18 88888.00 2010-09-30 05:51:16.768 273 13208.26 517.96 57111.15 88888.00 2010-09-30 05:51:17.768 273 13208.52 517.71 57109.81 88888.00 2010-09-30 05:51:18.768 273 13207.48 517.46 57110.05 88888.00 2010-09-30 05:51:19.768 273 13209.04 517.09 57110.91 88888.00 2010-09-30 05:51:20.768 273 13208.91 517.09 57110.42 88888.00 2010-09-30 05:51:21.768 273 13208.65 517.34 57110.05 88888.00 2010-09-30 05:51:22.768 273 13208.91 517.34 57110.30 88888.00 2010-09-30 05:51:23.768 273 13208.65 517.09 57109.44 88888.00 2010-09-30 05:51:24.768 273 13208.13 517.71 57110.05 88888.00 2010-09-30 05:51:25.768 273 13208.26 517.71 57110.91 88888.00 2010-09-30 05:51:26.768 273 13208.65 517.46 57110.05 88888.00 2010-09-30 05:51:27.768 273 13209.04 516.35 57110.54 88888.00 2010-09-30 05:51:28.768 273 13208.39 516.97 57110.30 88888.00 2010-09-30 05:51:29.768 273 13208.00 517.59 57110.42 88888.00 2010-09-30 05:51:30.768 273 13208.78 517.34 57110.54 88888.00 2010-09-30 05:51:31.768 273 13208.91 517.59 57110.79 88888.00 2010-09-30 05:51:32.768 273 13208.39 516.97 57111.03 88888.00 2010-09-30 05:51:33.768 273 13208.39 517.21 57110.66 88888.00 2010-09-30 05:51:34.768 273 13208.52 517.71 57110.79 88888.00 2010-09-30 05:51:35.768 273 13208.26 517.46 57110.30 88888.00 2010-09-30 05:51:36.768 273 13208.39 517.09 57111.64 88888.00 2010-09-30 05:51:37.768 273 13208.65 517.34 57110.30 88888.00 2010-09-30 05:51:38.768 273 13208.39 517.46 57110.42 88888.00 2010-09-30 05:51:39.768 273 13208.52 517.34 57109.81 88888.00 2010-09-30 05:51:40.768 273 13208.52 517.71 57110.42 88888.00 2010-09-30 05:51:41.768 273 13208.91 517.96 57110.79 88888.00 2010-09-30 05:51:42.768 273 13208.13 518.08 57110.54 88888.00 2010-09-30 05:51:43.768 273 13208.78 517.59 57110.42 88888.00 2010-09-30 05:51:44.768 273 13208.39 518.08 57110.05 88888.00 2010-09-30 05:51:45.768 273 13208.91 517.21 57110.66 88888.00 2010-09-30 05:51:46.768 273 13208.26 517.71 57111.03 88888.00 2010-09-30 05:51:47.768 273 13208.78 517.46 57110.54 88888.00 2010-09-30 05:51:48.768 273 13208.26 517.59 57110.66 88888.00 2010-09-30 05:51:49.768 273 13208.13 517.96 57110.42 88888.00 2010-09-30 05:51:50.768 273 13208.78 517.46 57110.05 88888.00 2010-09-30 05:51:51.768 273 13208.78 517.71 57111.28 88888.00 2010-09-30 05:51:52.768 273 13208.91 518.33 57110.42 88888.00 2010-09-30 05:51:53.768 273 13209.04 517.59 57110.42 88888.00 2010-09-30 05:51:54.768 273 13208.65 517.34 57110.66 88888.00 2010-09-30 05:51:55.768 273 13208.13 518.58 57110.54 88888.00 2010-09-30 05:51:56.768 273 13208.78 518.08 57110.42 88888.00 2010-09-30 05:51:57.768 273 13208.65 518.08 57110.30 88888.00 2010-09-30 05:51:58.768 273 13208.39 517.83 57110.54 88888.00 2010-09-30 05:51:59.768 273 13209.17 517.83 57110.30 88888.00 2010-09-30 05:52:00.768 273 13209.17 517.71 57110.66 88888.00 2010-09-30 05:52:01.768 273 13208.78 517.21 57111.03 88888.00 2010-09-30 05:52:02.768 273 13208.39 517.71 57110.42 88888.00 2010-09-30 05:52:03.768 273 13208.78 517.21 57109.69 88888.00 2010-09-30 05:52:04.768 273 13208.65 517.71 57110.30 88888.00 2010-09-30 05:52:05.768 273 13208.00 517.96 57109.93 88888.00 2010-09-30 05:52:06.768 273 13208.91 516.72 57110.91 88888.00 2010-09-30 05:52:07.768 273 13208.26 517.09 57110.54 88888.00 2010-09-30 05:52:08.768 273 13208.39 517.59 57110.66 88888.00 2010-09-30 05:52:09.768 273 13208.65 517.59 57110.91 88888.00 2010-09-30 05:52:10.768 273 13209.30 517.21 57111.03 88888.00 2010-09-30 05:52:11.768 273 13208.52 517.21 57110.42 88888.00 2010-09-30 05:52:12.768 273 13208.52 517.71 57111.15 88888.00 2010-09-30 05:52:13.768 273 13209.04 517.09 57110.91 88888.00 2010-09-30 05:52:14.768 273 13208.65 517.34 57110.42 88888.00 2010-09-30 05:52:15.768 273 13208.65 517.09 57110.54 88888.00 2010-09-30 05:52:16.768 273 13208.52 517.96 57110.30 88888.00 2010-09-30 05:52:17.768 273 13208.26 517.59 57110.05 88888.00 2010-09-30 05:52:18.768 273 13208.52 517.71 57110.05 88888.00 2010-09-30 05:52:19.768 273 13209.17 516.84 57110.54 88888.00 2010-09-30 05:52:20.768 273 13207.74 517.46 57110.54 88888.00 2010-09-30 05:52:21.768 273 13208.26 517.09 57110.79 88888.00 2010-09-30 05:52:22.768 273 13209.04 517.96 57110.18 88888.00 2010-09-30 05:52:23.768 273 13208.13 517.59 57110.18 88888.00 2010-09-30 05:52:24.768 273 13208.52 517.71 57110.05 88888.00 2010-09-30 05:52:25.768 273 13208.52 517.59 57110.05 88888.00 2010-09-30 05:52:26.768 273 13208.39 517.09 57110.18 88888.00 2010-09-30 05:52:27.768 273 13208.78 516.97 57110.91 88888.00 2010-09-30 05:52:28.768 273 13208.65 517.71 57110.30 88888.00 2010-09-30 05:52:29.768 273 13208.65 517.83 57109.93 88888.00 2010-09-30 05:52:30.768 273 13208.65 517.34 57110.91 88888.00 2010-09-30 05:52:31.768 273 13208.52 517.21 57110.54 88888.00 2010-09-30 05:52:32.768 273 13208.26 517.59 57110.18 88888.00 2010-09-30 05:52:33.768 273 13208.39 517.71 57110.42 88888.00 2010-09-30 05:52:34.768 273 13208.26 518.58 57110.30 88888.00 2010-09-30 05:52:35.768 273 13208.52 517.09 57110.54 88888.00 2010-09-30 05:52:36.768 273 13208.52 517.83 57110.66 88888.00 2010-09-30 05:52:37.768 273 13208.91 517.83 57110.18 88888.00 2010-09-30 05:52:38.768 273 13208.78 517.71 57111.15 88888.00 2010-09-30 05:52:39.768 273 13208.65 517.59 57110.54 88888.00 2010-09-30 05:52:40.768 273 13208.52 517.59 57110.30 88888.00 2010-09-30 05:52:41.768 273 13208.52 518.08 57110.66 88888.00 2010-09-30 05:52:42.768 273 13208.65 518.08 57109.93 88888.00 2010-09-30 05:52:43.768 273 13208.13 517.83 57109.93 88888.00 2010-09-30 05:52:44.768 273 13207.87 517.83 57110.18 88888.00 2010-09-30 05:52:45.768 273 13208.65 518.08 57110.79 88888.00 2010-09-30 05:52:46.768 273 13209.17 518.20 57110.30 88888.00 2010-09-30 05:52:47.768 273 13208.00 518.20 57110.79 88888.00 2010-09-30 05:52:48.768 273 13208.65 518.45 57111.03 88888.00 2010-09-30 05:52:49.768 273 13208.65 517.71 57110.54 88888.00 2010-09-30 05:52:50.768 273 13208.78 518.08 57110.66 88888.00 2010-09-30 05:52:51.768 273 13208.39 517.96 57110.42 88888.00 2010-09-30 05:52:52.768 273 13208.26 517.71 57110.18 88888.00 2010-09-30 05:52:53.768 273 13208.39 517.09 57110.42 88888.00 2010-09-30 05:52:54.768 273 13208.52 518.58 57110.18 88888.00 2010-09-30 05:52:55.768 273 13208.00 518.08 57110.54 88888.00 2010-09-30 05:52:56.768 273 13209.04 518.08 57110.42 88888.00 2010-09-30 05:52:57.768 273 13208.39 517.59 57110.91 88888.00 2010-09-30 05:52:58.768 273 13208.65 517.96 57109.81 88888.00 2010-09-30 05:52:59.768 273 13208.13 517.59 57110.30 88888.00 2010-09-30 05:53:00.768 273 13208.52 517.96 57110.42 88888.00 2010-09-30 05:53:01.768 273 13208.00 518.08 57109.81 88888.00 2010-09-30 05:53:02.768 273 13208.39 517.83 57110.30 88888.00 2010-09-30 05:53:03.768 273 13208.00 518.20 57110.54 88888.00 2010-09-30 05:53:04.768 273 13208.78 517.83 57111.52 88888.00 2010-09-30 05:53:05.768 273 13207.87 517.96 57110.18 88888.00 2010-09-30 05:53:06.768 273 13208.26 517.83 57110.79 88888.00 2010-09-30 05:53:07.768 273 13207.87 517.59 57110.18 88888.00 2010-09-30 05:53:08.768 273 13208.52 517.83 57110.18 88888.00 2010-09-30 05:53:09.768 273 13208.78 518.08 57109.93 88888.00 2010-09-30 05:53:10.768 273 13207.87 518.20 57110.79 88888.00 2010-09-30 05:53:11.768 273 13208.39 516.97 57110.42 88888.00 2010-09-30 05:53:12.768 273 13208.52 516.97 57110.79 88888.00 2010-09-30 05:53:13.768 273 13208.52 518.08 57110.54 88888.00 2010-09-30 05:53:14.768 273 13208.39 517.71 57109.81 88888.00 2010-09-30 05:53:15.768 273 13208.65 518.20 57110.79 88888.00 2010-09-30 05:53:16.768 273 13208.78 517.83 57111.15 88888.00 2010-09-30 05:53:17.768 273 13206.96 517.46 57109.93 88888.00 2010-09-30 05:53:18.768 273 13208.91 517.71 57110.54 88888.00 2010-09-30 05:53:19.768 273 13208.26 517.34 57110.66 88888.00 2010-09-30 05:53:20.768 273 13208.13 517.46 57110.66 88888.00 2010-09-30 05:53:21.768 273 13208.52 517.83 57110.91 88888.00 2010-09-30 05:53:22.768 273 13208.00 517.34 57110.54 88888.00 2010-09-30 05:53:23.768 273 13208.65 517.46 57110.54 88888.00 2010-09-30 05:53:24.768 273 13208.26 517.71 57110.79 88888.00 2010-09-30 05:53:25.768 273 13208.52 517.83 57110.91 88888.00 2010-09-30 05:53:26.768 273 13208.13 517.96 57109.93 88888.00 2010-09-30 05:53:27.768 273 13208.52 517.59 57109.69 88888.00 2010-09-30 05:53:28.768 273 13207.74 518.08 57110.42 88888.00 2010-09-30 05:53:29.768 273 13208.00 517.71 57110.54 88888.00 2010-09-30 05:53:30.768 273 13208.52 518.33 57111.03 88888.00 2010-09-30 05:53:31.768 273 13208.26 517.46 57110.42 88888.00 2010-09-30 05:53:32.768 273 13208.78 517.96 57110.79 88888.00 2010-09-30 05:53:33.768 273 13208.13 518.33 57110.30 88888.00 2010-09-30 05:53:34.768 273 13208.39 517.59 57110.30 88888.00 2010-09-30 05:53:35.768 273 13208.52 517.83 57110.66 88888.00 2010-09-30 05:53:36.768 273 13207.74 517.83 57110.54 88888.00 2010-09-30 05:53:37.768 273 13207.74 518.08 57109.81 88888.00 2010-09-30 05:53:38.768 273 13208.13 518.45 57110.42 88888.00 2010-09-30 05:53:39.768 273 13207.87 517.83 57110.54 88888.00 2010-09-30 05:53:40.768 273 13207.87 518.20 57111.52 88888.00 2010-09-30 05:53:41.768 273 13207.48 517.83 57110.42 88888.00 2010-09-30 05:53:42.768 273 13208.13 518.08 57110.54 88888.00 2010-09-30 05:53:43.768 273 13208.00 518.08 57110.42 88888.00 2010-09-30 05:53:44.768 273 13208.00 517.96 57110.42 88888.00 2010-09-30 05:53:45.768 273 13207.87 518.33 57110.91 88888.00 2010-09-30 05:53:46.768 273 13208.00 517.71 57110.79 88888.00 2010-09-30 05:53:47.768 273 13207.35 518.20 57110.91 88888.00 2010-09-30 05:53:48.768 273 13208.26 518.08 57110.18 88888.00 2010-09-30 05:53:49.768 273 13208.52 518.33 57110.54 88888.00 2010-09-30 05:53:50.768 273 13208.00 517.83 57110.54 88888.00 2010-09-30 05:53:51.768 273 13208.65 518.20 57110.54 88888.00 2010-09-30 05:53:52.768 273 13208.52 518.20 57110.54 88888.00 2010-09-30 05:53:53.768 273 13207.61 518.08 57110.30 88888.00 2010-09-30 05:53:54.768 273 13207.87 518.20 57111.03 88888.00 2010-09-30 05:53:55.768 273 13208.13 517.59 57110.54 88888.00 2010-09-30 05:53:56.768 273 13208.52 517.96 57110.42 88888.00 2010-09-30 05:53:57.768 273 13208.00 517.96 57110.91 88888.00 2010-09-30 05:53:58.768 273 13206.83 517.59 57111.03 88888.00 2010-09-30 05:53:59.768 273 13207.48 517.96 57110.42 88888.00 2010-09-30 05:54:00.768 273 13208.13 517.96 57110.05 88888.00 2010-09-30 05:54:01.768 273 13208.13 518.33 57110.18 88888.00 2010-09-30 05:54:02.768 273 13208.00 518.20 57110.54 88888.00 2010-09-30 05:54:03.768 273 13208.52 518.08 57109.93 88888.00 2010-09-30 05:54:04.768 273 13208.00 517.59 57110.54 88888.00 2010-09-30 05:54:05.768 273 13208.00 518.08 57110.66 88888.00 2010-09-30 05:54:06.768 273 13207.87 517.96 57110.30 88888.00 2010-09-30 05:54:07.768 273 13208.65 518.08 57110.54 88888.00 2010-09-30 05:54:08.768 273 13208.39 517.34 57110.30 88888.00 2010-09-30 05:54:09.768 273 13208.13 517.46 57110.79 88888.00 2010-09-30 05:54:10.768 273 13208.13 517.46 57110.30 88888.00 2010-09-30 05:54:11.768 273 13208.52 518.45 57110.91 88888.00 2010-09-30 05:54:12.768 273 13207.87 517.83 57110.54 88888.00 2010-09-30 05:54:13.768 273 13208.39 517.71 57110.91 88888.00 2010-09-30 05:54:14.768 273 13207.48 518.20 57111.03 88888.00 2010-09-30 05:54:15.768 273 13207.74 518.45 57109.93 88888.00 2010-09-30 05:54:16.768 273 13208.00 517.96 57110.18 88888.00 2010-09-30 05:54:17.768 273 13208.00 518.08 57110.42 88888.00 2010-09-30 05:54:18.768 273 13208.26 518.08 57110.79 88888.00 2010-09-30 05:54:19.768 273 13207.61 517.71 57110.66 88888.00 2010-09-30 05:54:20.768 273 13208.39 517.83 57110.79 88888.00 2010-09-30 05:54:21.768 273 13207.87 518.58 57110.91 88888.00 2010-09-30 05:54:22.768 273 13208.39 518.33 57110.79 88888.00 2010-09-30 05:54:23.768 273 13208.26 518.58 57109.81 88888.00 2010-09-30 05:54:24.768 273 13208.78 518.45 57110.30 88888.00 2010-09-30 05:54:25.768 273 13208.78 517.96 57110.05 88888.00 2010-09-30 05:54:26.768 273 13208.13 517.71 57110.79 88888.00 2010-09-30 05:54:27.768 273 13208.52 517.96 57110.30 88888.00 2010-09-30 05:54:28.768 273 13208.26 518.20 57110.79 88888.00 2010-09-30 05:54:29.768 273 13208.13 517.83 57110.30 88888.00 2010-09-30 05:54:30.768 273 13208.00 518.33 57110.30 88888.00 2010-09-30 05:54:31.768 273 13207.74 517.96 57110.54 88888.00 2010-09-30 05:54:32.768 273 13207.87 517.59 57110.66 88888.00 2010-09-30 05:54:33.768 273 13208.39 517.83 57109.93 88888.00 2010-09-30 05:54:34.768 273 13208.00 518.20 57110.18 88888.00 2010-09-30 05:54:35.768 273 13207.74 517.83 57110.66 88888.00 2010-09-30 05:54:36.768 273 13208.26 517.71 57110.30 88888.00 2010-09-30 05:54:37.768 273 13207.74 517.34 57110.79 88888.00 2010-09-30 05:54:38.768 273 13208.39 518.08 57110.54 88888.00 2010-09-30 05:54:39.768 273 13208.65 517.71 57110.54 88888.00 2010-09-30 05:54:40.768 273 13208.52 518.20 57110.42 88888.00 2010-09-30 05:54:41.768 273 13207.87 517.59 57110.54 88888.00 2010-09-30 05:54:42.768 273 13208.00 518.33 57110.30 88888.00 2010-09-30 05:54:43.768 273 13209.17 517.96 57110.18 88888.00 2010-09-30 05:54:44.768 273 13208.39 517.71 57110.30 88888.00 2010-09-30 05:54:45.768 273 13208.26 517.71 57110.42 88888.00 2010-09-30 05:54:46.768 273 13208.39 517.83 57110.54 88888.00 2010-09-30 05:54:47.768 273 13207.74 518.08 57111.40 88888.00 2010-09-30 05:54:48.768 273 13208.52 517.71 57110.18 88888.00 2010-09-30 05:54:49.768 273 13208.00 517.71 57110.42 88888.00 2010-09-30 05:54:50.768 273 13208.26 517.96 57110.18 88888.00 2010-09-30 05:54:51.768 273 13208.91 518.20 57110.18 88888.00 2010-09-30 05:54:52.768 273 13208.65 518.33 57111.03 88888.00 2010-09-30 05:54:53.768 273 13208.52 517.71 57110.42 88888.00 2010-09-30 05:54:54.768 273 13208.78 518.08 57110.30 88888.00 2010-09-30 05:54:55.768 273 13209.04 517.71 57110.42 88888.00 2010-09-30 05:54:56.768 273 13208.78 518.08 57110.66 88888.00 2010-09-30 05:54:57.768 273 13208.78 518.45 57110.54 88888.00 2010-09-30 05:54:58.768 273 13208.13 517.96 57110.66 88888.00 2010-09-30 05:54:59.768 273 13208.52 518.20 57109.93 88888.00 2010-09-30 05:55:00.768 273 13208.65 518.58 57110.66 88888.00 2010-09-30 05:55:01.768 273 13208.52 518.20 57110.18 88888.00 2010-09-30 05:55:02.768 273 13209.17 518.20 57110.05 88888.00 2010-09-30 05:55:03.768 273 13208.26 517.83 57110.91 88888.00 2010-09-30 05:55:04.768 273 13208.65 517.71 57110.79 88888.00 2010-09-30 05:55:05.768 273 13207.74 518.82 57110.54 88888.00 2010-09-30 05:55:06.768 273 13208.13 518.08 57110.54 88888.00 2010-09-30 05:55:07.768 273 13208.00 518.20 57110.54 88888.00 2010-09-30 05:55:08.768 273 13208.39 518.33 57111.28 88888.00 2010-09-30 05:55:09.768 273 13208.13 517.83 57110.54 88888.00 2010-09-30 05:55:10.768 273 13208.65 517.46 57110.66 88888.00 2010-09-30 05:55:11.768 273 13208.39 518.33 57110.79 88888.00 2010-09-30 05:55:12.768 273 13208.39 517.59 57110.05 88888.00 2010-09-30 05:55:13.768 273 13208.39 517.71 57111.40 88888.00 2010-09-30 05:55:14.768 273 13208.26 516.97 57110.18 88888.00 2010-09-30 05:55:15.768 273 13208.39 517.59 57111.03 88888.00 2010-09-30 05:55:16.768 273 13208.52 517.83 57111.40 88888.00 2010-09-30 05:55:17.768 273 13208.65 517.34 57110.66 88888.00 2010-09-30 05:55:18.768 273 13208.26 517.71 57110.54 88888.00 2010-09-30 05:55:19.768 273 13208.00 517.59 57110.54 88888.00 2010-09-30 05:55:20.768 273 13208.39 517.83 57111.03 88888.00 2010-09-30 05:55:21.768 273 13208.13 517.71 57110.54 88888.00 2010-09-30 05:55:22.768 273 13208.13 517.59 57110.54 88888.00 2010-09-30 05:55:23.768 273 13208.65 517.83 57110.79 88888.00 2010-09-30 05:55:24.768 273 13208.26 517.96 57110.79 88888.00 2010-09-30 05:55:25.768 273 13208.39 517.09 57110.79 88888.00 2010-09-30 05:55:26.768 273 13208.39 517.59 57111.40 88888.00 2010-09-30 05:55:27.768 273 13208.26 517.21 57110.91 88888.00 2010-09-30 05:55:28.768 273 13208.52 517.21 57110.18 88888.00 2010-09-30 05:55:29.768 273 13208.78 517.59 57111.15 88888.00 2010-09-30 05:55:30.768 273 13208.65 518.08 57110.79 88888.00 2010-09-30 05:55:31.768 273 13208.39 517.46 57111.15 88888.00 2010-09-30 05:55:32.768 273 13207.74 517.96 57110.91 88888.00 2010-09-30 05:55:33.768 273 13208.26 517.96 57111.15 88888.00 2010-09-30 05:55:34.768 273 13208.13 517.46 57111.15 88888.00 2010-09-30 05:55:35.768 273 13208.39 517.83 57111.89 88888.00 2010-09-30 05:55:36.768 273 13208.52 517.59 57110.42 88888.00 2010-09-30 05:55:37.768 273 13208.91 517.83 57110.79 88888.00 2010-09-30 05:55:38.768 273 13208.26 517.59 57110.91 88888.00 2010-09-30 05:55:39.768 273 13209.04 517.71 57110.79 88888.00 2010-09-30 05:55:40.768 273 13208.78 517.21 57110.79 88888.00 2010-09-30 05:55:41.768 273 13209.30 517.71 57111.40 88888.00 2010-09-30 05:55:42.768 273 13209.17 517.46 57111.28 88888.00 2010-09-30 05:55:43.768 273 13208.91 518.33 57110.42 88888.00 2010-09-30 05:55:44.768 273 13208.52 517.34 57111.15 88888.00 2010-09-30 05:55:45.768 273 13208.65 517.71 57110.79 88888.00 2010-09-30 05:55:46.768 273 13208.52 517.96 57111.28 88888.00 2010-09-30 05:55:47.768 273 13208.91 518.33 57111.28 88888.00 2010-09-30 05:55:48.768 273 13208.39 517.46 57110.91 88888.00 2010-09-30 05:55:49.768 273 13208.52 517.46 57111.28 88888.00 2010-09-30 05:55:50.768 273 13209.04 517.34 57110.79 88888.00 2010-09-30 05:55:51.768 273 13209.43 517.83 57111.40 88888.00 2010-09-30 05:55:52.768 273 13208.39 518.20 57111.03 88888.00 2010-09-30 05:55:53.768 273 13208.78 517.21 57111.15 88888.00 2010-09-30 05:55:54.768 273 13209.04 518.08 57111.03 88888.00 2010-09-30 05:55:55.768 273 13208.65 517.46 57111.40 88888.00 2010-09-30 05:55:56.768 273 13208.78 517.96 57110.91 88888.00 2010-09-30 05:55:57.768 273 13208.91 517.59 57110.54 88888.00 2010-09-30 05:55:58.768 273 13208.78 517.71 57111.03 88888.00 2010-09-30 05:55:59.768 273 13208.39 518.45 57111.89 88888.00 2010-09-30 05:56:00.768 273 13208.52 517.96 57110.42 88888.00 2010-09-30 05:56:01.768 273 13208.39 517.59 57110.91 88888.00 2010-09-30 05:56:02.768 273 13208.39 517.46 57111.03 88888.00 2010-09-30 05:56:03.768 273 13208.65 517.83 57111.52 88888.00 2010-09-30 05:56:04.768 273 13208.91 518.58 57111.28 88888.00 2010-09-30 05:56:05.768 273 13208.52 518.33 57110.54 88888.00 2010-09-30 05:56:06.768 273 13209.30 517.83 57110.79 88888.00 2010-09-30 05:56:07.768 273 13208.78 518.70 57111.40 88888.00 2010-09-30 05:56:08.768 273 13207.87 518.33 57111.52 88888.00 2010-09-30 05:56:09.768 273 13208.78 517.83 57110.54 88888.00 2010-09-30 05:56:10.768 273 13209.04 518.08 57110.79 88888.00 2010-09-30 05:56:11.768 273 13208.91 518.58 57110.79 88888.00 2010-09-30 05:56:12.768 273 13208.91 517.96 57111.28 88888.00 2010-09-30 05:56:13.768 273 13208.52 517.96 57110.79 88888.00 2010-09-30 05:56:14.768 273 13209.04 517.34 57111.52 88888.00 2010-09-30 05:56:15.768 273 13209.17 517.71 57110.30 88888.00 2010-09-30 05:56:16.768 273 13208.91 518.45 57110.91 88888.00 2010-09-30 05:56:17.768 273 13208.91 517.71 57111.15 88888.00 2010-09-30 05:56:18.768 273 13209.17 518.08 57111.28 88888.00 2010-09-30 05:56:19.768 273 13209.69 517.71 57111.40 88888.00 2010-09-30 05:56:20.768 273 13208.78 517.59 57111.15 88888.00 2010-09-30 05:56:21.768 273 13208.39 517.21 57111.40 88888.00 2010-09-30 05:56:22.768 273 13209.04 518.08 57111.28 88888.00 2010-09-30 05:56:23.768 273 13208.78 518.08 57111.52 88888.00 2010-09-30 05:56:24.768 273 13208.78 518.70 57111.64 88888.00 2010-09-30 05:56:25.768 273 13209.04 518.33 57110.91 88888.00 2010-09-30 05:56:26.768 273 13209.17 518.20 57111.28 88888.00 2010-09-30 05:56:27.768 273 13209.17 518.33 57110.91 88888.00 2010-09-30 05:56:28.768 273 13209.30 517.96 57111.40 88888.00 2010-09-30 05:56:29.768 273 13209.30 517.59 57111.03 88888.00 2010-09-30 05:56:30.768 273 13209.82 518.70 57111.40 88888.00 2010-09-30 05:56:31.768 273 13209.56 517.71 57111.15 88888.00 2010-09-30 05:56:32.768 273 13209.43 517.71 57110.91 88888.00 2010-09-30 05:56:33.768 273 13209.04 518.20 57111.52 88888.00 2010-09-30 05:56:34.768 273 13209.17 517.46 57111.52 88888.00 2010-09-30 05:56:35.768 273 13209.04 518.08 57111.03 88888.00 2010-09-30 05:56:36.768 273 13208.91 517.71 57111.52 88888.00 2010-09-30 05:56:37.768 273 13209.30 518.20 57111.64 88888.00 2010-09-30 05:56:38.768 273 13209.30 517.71 57111.52 88888.00 2010-09-30 05:56:39.768 273 13209.30 517.96 57111.40 88888.00 2010-09-30 05:56:40.768 273 13208.65 517.96 57111.40 88888.00 2010-09-30 05:56:41.768 273 13208.78 517.83 57111.40 88888.00 2010-09-30 05:56:42.768 273 13209.56 518.70 57111.15 88888.00 2010-09-30 05:56:43.768 273 13209.56 517.96 57110.91 88888.00 2010-09-30 05:56:44.768 273 13209.82 518.08 57111.28 88888.00 2010-09-30 05:56:45.768 273 13209.04 518.58 57111.28 88888.00 2010-09-30 05:56:46.768 273 13208.78 517.59 57111.03 88888.00 2010-09-30 05:56:47.768 273 13209.04 518.20 57111.40 88888.00 2010-09-30 05:56:48.768 273 13209.30 517.83 57111.03 88888.00 2010-09-30 05:56:49.768 273 13210.21 517.96 57111.15 88888.00 2010-09-30 05:56:50.768 273 13209.43 517.71 57111.40 88888.00 2010-09-30 05:56:51.768 273 13209.56 518.45 57110.91 88888.00 2010-09-30 05:56:52.768 273 13209.30 518.20 57111.52 88888.00 2010-09-30 05:56:53.768 273 13209.04 517.96 57110.79 88888.00 2010-09-30 05:56:54.768 273 13209.17 517.96 57111.40 88888.00 2010-09-30 05:56:55.768 273 13209.43 517.59 57111.28 88888.00 2010-09-30 05:56:56.768 273 13209.43 517.96 57111.03 88888.00 2010-09-30 05:56:57.768 273 13209.43 517.71 57111.40 88888.00 2010-09-30 05:56:58.768 273 13209.43 518.33 57111.52 88888.00 2010-09-30 05:56:59.768 273 13209.43 518.08 57111.28 88888.00 2010-09-30 05:57:00.768 273 13209.04 517.59 57111.15 88888.00 2010-09-30 05:57:01.768 273 13210.34 517.34 57111.40 88888.00 2010-09-30 05:57:02.768 273 13210.21 517.46 57112.13 88888.00 2010-09-30 05:57:03.768 273 13209.43 517.96 57111.03 88888.00 2010-09-30 05:57:04.768 273 13209.56 517.83 57112.01 88888.00 2010-09-30 05:57:05.768 273 13208.91 517.59 57111.40 88888.00 2010-09-30 05:57:06.768 273 13209.30 517.71 57111.64 88888.00 2010-09-30 05:57:07.768 273 13209.43 518.08 57111.40 88888.00 2010-09-30 05:57:08.768 273 13209.04 517.34 57111.64 88888.00 2010-09-30 05:57:09.768 273 13209.30 517.34 57112.13 88888.00 2010-09-30 05:57:10.768 273 13209.82 517.83 57111.77 88888.00 2010-09-30 05:57:11.768 273 13209.43 517.71 57111.28 88888.00 2010-09-30 05:57:12.768 273 13209.56 517.59 57111.64 88888.00 2010-09-30 05:57:13.768 273 13209.30 517.71 57111.40 88888.00 2010-09-30 05:57:14.768 273 13209.69 517.34 57111.28 88888.00 2010-09-30 05:57:15.768 273 13210.34 517.09 57111.64 88888.00 2010-09-30 05:57:16.768 273 13209.30 517.21 57111.64 88888.00 2010-09-30 05:57:17.768 273 13210.21 516.97 57111.64 88888.00 2010-09-30 05:57:18.768 273 13209.95 517.71 57111.28 88888.00 2010-09-30 05:57:19.768 273 13209.69 517.46 57111.52 88888.00 2010-09-30 05:57:20.768 273 13209.95 517.83 57111.89 88888.00 2010-09-30 05:57:21.768 273 13209.82 517.34 57111.89 88888.00 2010-09-30 05:57:22.768 273 13209.43 516.84 57111.28 88888.00 2010-09-30 05:57:23.768 273 13210.08 517.34 57112.01 88888.00 2010-09-30 05:57:24.768 273 13209.30 517.34 57111.52 88888.00 2010-09-30 05:57:25.768 273 13210.21 517.83 57111.89 88888.00 2010-09-30 05:57:26.768 273 13209.95 517.96 57111.89 88888.00 2010-09-30 05:57:27.768 273 13209.82 518.33 57111.15 88888.00 2010-09-30 05:57:28.768 273 13209.95 517.83 57111.28 88888.00 2010-09-30 05:57:29.767 273 13209.56 517.96 57111.40 88888.00 2010-09-30 05:57:30.767 273 13210.21 517.96 57111.89 88888.00 2010-09-30 05:57:31.767 273 13209.17 517.09 57111.15 88888.00 2010-09-30 05:57:32.767 273 13209.69 517.71 57111.52 88888.00 2010-09-30 05:57:33.767 273 13209.17 517.46 57110.54 88888.00 2010-09-30 05:57:34.767 273 13209.82 517.34 57111.40 88888.00 2010-09-30 05:57:35.767 273 13209.69 517.34 57111.64 88888.00 2010-09-30 05:57:36.767 273 13210.47 517.83 57111.15 88888.00 2010-09-30 05:57:37.767 273 13209.69 518.45 57111.40 88888.00 2010-09-30 05:57:38.767 273 13209.56 517.34 57111.15 88888.00 2010-09-30 05:57:39.767 273 13209.30 517.46 57111.64 88888.00 2010-09-30 05:57:40.767 273 13210.21 517.46 57110.91 88888.00 2010-09-30 05:57:41.767 273 13209.43 517.71 57111.03 88888.00 2010-09-30 05:57:42.767 273 13209.95 517.59 57111.40 88888.00 2010-09-30 05:57:43.767 273 13209.95 517.46 57111.28 88888.00 2010-09-30 05:57:44.767 273 13209.69 517.21 57111.40 88888.00 2010-09-30 05:57:45.767 273 13209.69 517.46 57111.64 88888.00 2010-09-30 05:57:46.767 273 13209.95 517.96 57110.79 88888.00 2010-09-30 05:57:47.767 273 13209.95 517.46 57110.91 88888.00 2010-09-30 05:57:48.767 273 13209.82 517.83 57111.15 88888.00 2010-09-30 05:57:49.767 273 13209.43 517.21 57111.52 88888.00 2010-09-30 05:57:50.767 273 13209.95 517.21 57111.15 88888.00 2010-09-30 05:57:51.767 273 13209.82 517.71 57111.77 88888.00 2010-09-30 05:57:52.767 273 13210.34 516.84 57111.40 88888.00 2010-09-30 05:57:53.767 273 13209.69 517.83 57111.28 88888.00 2010-09-30 05:57:54.767 273 13210.34 517.83 57111.15 88888.00 2010-09-30 05:57:55.767 273 13208.78 517.34 57111.64 88888.00 2010-09-30 05:57:56.767 273 13209.69 517.59 57111.28 88888.00 2010-09-30 05:57:57.767 273 13209.82 517.21 57110.79 88888.00 2010-09-30 05:57:58.767 273 13209.56 518.20 57110.91 88888.00 2010-09-30 05:57:59.767 273 13209.69 517.83 57112.01 88888.00 2010-09-30 05:58:00.767 273 13210.08 517.46 57111.52 88888.00 2010-09-30 05:58:01.767 273 13209.95 517.09 57111.40 88888.00 2010-09-30 05:58:02.767 273 13209.56 517.09 57112.01 88888.00 2010-09-30 05:58:03.767 273 13209.95 517.83 57111.52 88888.00 2010-09-30 05:58:04.767 273 13210.21 517.09 57111.03 88888.00 2010-09-30 05:58:05.767 273 13209.82 518.08 57111.64 88888.00 2010-09-30 05:58:06.767 273 13209.56 518.08 57111.89 88888.00 2010-09-30 05:58:07.767 273 13210.08 517.59 57111.28 88888.00 2010-09-30 05:58:08.767 273 13209.56 517.71 57110.79 88888.00 2010-09-30 05:58:09.767 273 13209.69 516.97 57111.15 88888.00 2010-09-30 05:58:10.767 273 13209.30 517.46 57111.64 88888.00 2010-09-30 05:58:11.767 273 13209.56 517.21 57112.62 88888.00 2010-09-30 05:58:12.767 273 13209.43 517.09 57111.03 88888.00 2010-09-30 05:58:13.767 273 13209.04 517.34 57111.89 88888.00 2010-09-30 05:58:14.767 273 13208.78 517.21 57111.64 88888.00 2010-09-30 05:58:15.767 273 13209.95 517.46 57111.64 88888.00 2010-09-30 05:58:16.767 273 13209.56 517.71 57111.40 88888.00 2010-09-30 05:58:17.767 273 13209.43 517.34 57111.40 88888.00 2010-09-30 05:58:18.767 273 13209.43 517.83 57111.52 88888.00 2010-09-30 05:58:19.767 273 13209.43 516.84 57110.91 88888.00 2010-09-30 05:58:20.767 273 13208.78 517.71 57111.77 88888.00 2010-09-30 05:58:21.767 273 13209.69 517.46 57111.52 88888.00 2010-09-30 05:58:22.767 273 13209.82 517.34 57111.77 88888.00 2010-09-30 05:58:23.767 273 13209.30 517.71 57111.28 88888.00 2010-09-30 05:58:24.767 273 13209.17 516.84 57112.13 88888.00 2010-09-30 05:58:25.767 273 13208.91 518.08 57111.89 88888.00 2010-09-30 05:58:26.767 273 13209.56 517.09 57111.40 88888.00 2010-09-30 05:58:27.767 273 13209.17 516.84 57111.77 88888.00 2010-09-30 05:58:28.767 273 13209.56 516.47 57110.91 88888.00 2010-09-30 05:58:29.767 273 13209.30 517.83 57111.40 88888.00 2010-09-30 05:58:30.767 273 13209.56 516.72 57110.66 88888.00 2010-09-30 05:58:31.767 273 13209.69 517.09 57111.77 88888.00 2010-09-30 05:58:32.767 273 13209.17 517.46 57111.52 88888.00 2010-09-30 05:58:33.767 273 13209.17 517.71 57111.15 88888.00 2010-09-30 05:58:34.767 273 13209.04 516.84 57111.52 88888.00 2010-09-30 05:58:35.767 273 13209.30 517.46 57111.89 88888.00 2010-09-30 05:58:36.767 273 13209.30 517.59 57111.64 88888.00 2010-09-30 05:58:37.767 273 13209.04 517.71 57111.15 88888.00 2010-09-30 05:58:38.767 273 13209.82 517.21 57110.79 88888.00 2010-09-30 05:58:39.767 273 13208.78 517.59 57111.64 88888.00 2010-09-30 05:58:40.767 273 13208.78 517.59 57111.77 88888.00 2010-09-30 05:58:41.767 273 13209.17 517.83 57110.91 88888.00 2010-09-30 05:58:42.767 273 13208.91 517.09 57111.28 88888.00 2010-09-30 05:58:43.767 273 13209.04 517.59 57111.15 88888.00 2010-09-30 05:58:44.767 273 13209.04 517.21 57110.91 88888.00 2010-09-30 05:58:45.767 273 13209.17 517.21 57110.79 88888.00 2010-09-30 05:58:46.767 273 13209.17 517.59 57111.40 88888.00 2010-09-30 05:58:47.767 273 13209.30 516.72 57111.03 88888.00 2010-09-30 05:58:48.767 273 13209.43 517.34 57111.77 88888.00 2010-09-30 05:58:49.767 273 13208.65 517.71 57111.15 88888.00 2010-09-30 05:58:50.767 273 13209.30 517.34 57111.52 88888.00 2010-09-30 05:58:51.767 273 13209.30 517.83 57111.52 88888.00 2010-09-30 05:58:52.767 273 13209.30 517.83 57111.64 88888.00 2010-09-30 05:58:53.767 273 13209.69 517.46 57111.40 88888.00 2010-09-30 05:58:54.767 273 13209.30 517.83 57111.77 88888.00 2010-09-30 05:58:55.767 273 13209.30 517.34 57111.15 88888.00 2010-09-30 05:58:56.767 273 13208.78 517.46 57111.52 88888.00 2010-09-30 05:58:57.767 273 13208.91 517.21 57111.15 88888.00 2010-09-30 05:58:58.767 273 13209.30 517.71 57110.54 88888.00 2010-09-30 05:59:00.767 273 13209.30 517.34 57111.52 88888.00 2010-09-30 05:59:01.767 273 13208.52 517.21 57111.52 88888.00 2010-09-30 05:59:02.767 273 13208.65 517.21 57111.52 88888.00 2010-09-30 05:59:03.767 273 13209.17 517.59 57110.54 88888.00 2010-09-30 05:59:04.767 273 13209.30 517.59 57110.91 88888.00 2010-09-30 05:59:05.767 273 13209.17 517.71 57111.77 88888.00 2010-09-30 05:59:06.767 273 13208.91 517.46 57111.89 88888.00 2010-09-30 05:59:07.767 273 13208.52 517.96 57110.66 88888.00 2010-09-30 05:59:08.767 273 13209.30 517.21 57110.79 88888.00 2010-09-30 05:59:09.767 273 13208.78 517.83 57111.64 88888.00 2010-09-30 05:59:10.767 273 13208.78 517.71 57111.52 88888.00 2010-09-30 05:59:11.767 273 13209.04 517.71 57111.15 88888.00 2010-09-30 05:59:12.767 273 13209.43 517.46 57111.64 88888.00 2010-09-30 05:59:13.767 273 13209.17 517.59 57111.52 88888.00 2010-09-30 05:59:14.767 273 13209.04 517.59 57110.79 88888.00 2010-09-30 05:59:15.767 273 13209.43 517.96 57111.64 88888.00 2010-09-30 05:59:16.767 273 13209.30 517.83 57110.91 88888.00 2010-09-30 05:59:17.767 273 13209.69 517.34 57110.66 88888.00 2010-09-30 05:59:18.767 273 13208.52 517.96 57111.03 88888.00 2010-09-30 05:59:19.767 273 13208.52 517.96 57111.28 88888.00 2010-09-30 05:59:20.767 273 13209.04 518.45 57111.15 88888.00 2010-09-30 05:59:21.767 273 13209.56 517.46 57112.01 88888.00 2010-09-30 05:59:22.767 273 13208.78 517.83 57111.28 88888.00 2010-09-30 05:59:23.767 273 13209.30 516.97 57111.40 88888.00 2010-09-30 05:59:24.767 273 13209.30 517.46 57111.15 88888.00 2010-09-30 05:59:25.767 273 13208.78 517.34 57111.15 88888.00 2010-09-30 05:59:26.767 273 13209.30 517.83 57111.15 88888.00 2010-09-30 05:59:27.767 273 13208.91 517.46 57110.54 88888.00 2010-09-30 05:59:28.767 273 13209.17 517.21 57112.13 88888.00 2010-09-30 05:59:29.767 273 13208.39 517.83 57111.77 88888.00 2010-09-30 05:59:30.767 273 13208.78 517.71 57111.64 88888.00 2010-09-30 05:59:31.767 273 13209.04 517.34 57111.64 88888.00 2010-09-30 05:59:32.767 273 13209.04 518.20 57111.03 88888.00 2010-09-30 05:59:33.767 273 13208.39 517.21 57111.77 88888.00 2010-09-30 05:59:34.767 273 13208.91 517.59 57111.15 88888.00 2010-09-30 05:59:35.767 273 13208.91 517.34 57111.40 88888.00 2010-09-30 05:59:36.767 273 13208.91 517.83 57111.52 88888.00 2010-09-30 05:59:37.767 273 13208.65 517.34 57111.64 88888.00 2010-09-30 05:59:38.767 273 13209.56 517.46 57111.77 88888.00 2010-09-30 05:59:39.767 273 13209.04 517.59 57111.40 88888.00 2010-09-30 05:59:40.767 273 13208.65 516.84 57110.79 88888.00 2010-09-30 05:59:41.767 273 13208.78 517.34 57111.03 88888.00 2010-09-30 05:59:42.767 273 13208.78 517.83 57111.15 88888.00 2010-09-30 05:59:43.767 273 13209.17 517.71 57111.28 88888.00 2010-09-30 05:59:44.767 273 13209.56 517.21 57111.15 88888.00 2010-09-30 05:59:45.767 273 13208.65 518.08 57111.28 88888.00 2010-09-30 05:59:46.767 273 13209.04 517.59 57111.77 88888.00 2010-09-30 05:59:47.767 273 13209.30 517.71 57111.28 88888.00 2010-09-30 05:59:48.767 273 13209.30 517.34 57111.03 88888.00 2010-09-30 05:59:49.767 273 13209.17 517.34 57111.28 88888.00 2010-09-30 05:59:50.767 273 13208.26 517.96 57111.28 88888.00 2010-09-30 05:59:51.767 273 13209.30 517.09 57111.03 88888.00 2010-09-30 05:59:52.767 273 13208.91 517.96 57111.64 88888.00 2010-09-30 05:59:53.767 273 13208.78 518.08 57111.52 88888.00 2010-09-30 05:59:54.767 273 13208.91 517.09 57111.28 88888.00 2010-09-30 05:59:55.767 273 13208.78 518.33 57111.28 88888.00 2010-09-30 06:00:00.767 273 13209.04 517.59 57110.91 88888.00 2010-09-30 06:00:01.767 273 13208.91 517.59 57110.54 88888.00 2010-09-30 06:00:02.767 273 13209.04 517.59 57111.28 88888.00 2010-09-30 06:00:03.767 273 13208.91 517.21 57112.01 88888.00 2010-09-30 06:00:04.767 273 13208.91 517.71 57111.89 88888.00 2010-09-30 06:00:05.767 273 13208.78 517.71 57111.15 88888.00 2010-09-30 06:00:06.767 273 13209.56 517.09 57111.52 88888.00 2010-09-30 06:00:07.767 273 13209.56 517.83 57110.79 88888.00 2010-09-30 06:00:08.767 273 13208.65 517.71 57111.15 88888.00 2010-09-30 06:00:09.767 273 13209.69 518.08 57111.52 88888.00 2010-09-30 06:00:10.767 273 13208.65 517.71 57111.52 88888.00 2010-09-30 06:00:11.767 273 13209.30 517.21 57111.28 88888.00 2010-09-30 06:00:12.767 273 13208.78 517.46 57111.64 88888.00 2010-09-30 06:00:13.767 273 13209.69 517.71 57111.28 88888.00 2010-09-30 06:00:14.767 273 13209.95 516.97 57111.15 88888.00 2010-09-30 06:00:15.767 273 13209.30 517.46 57111.64 88888.00 2010-09-30 06:00:16.767 273 13209.56 518.20 57110.91 88888.00 2010-09-30 06:00:17.767 273 13210.08 517.71 57111.28 88888.00 2010-09-30 06:00:18.767 273 13209.30 517.21 57110.79 88888.00 2010-09-30 06:00:19.767 273 13209.82 518.33 57111.15 88888.00 2010-09-30 06:00:20.767 273 13209.69 517.83 57111.15 88888.00 2010-09-30 06:00:21.767 273 13209.56 517.59 57110.79 88888.00 2010-09-30 06:00:22.767 273 13210.34 517.34 57111.40 88888.00 2010-09-30 06:00:23.767 273 13209.82 517.59 57112.01 88888.00 2010-09-30 06:00:24.767 273 13209.95 517.59 57110.91 88888.00 2010-09-30 06:00:25.767 273 13209.82 517.59 57111.40 88888.00 2010-09-30 06:00:26.767 273 13209.04 517.34 57111.52 88888.00 2010-09-30 06:00:27.767 273 13210.73 517.83 57111.03 88888.00 2010-09-30 06:00:28.767 273 13210.73 517.96 57111.89 88888.00 2010-09-30 06:00:29.767 273 13209.56 518.20 57112.01 88888.00 2010-09-30 06:00:30.767 273 13210.34 518.20 57111.64 88888.00 2010-09-30 06:00:31.767 273 13209.82 517.71 57111.28 88888.00 2010-09-30 06:00:32.767 273 13210.08 517.96 57111.77 88888.00 2010-09-30 06:00:33.767 273 13209.56 517.59 57111.03 88888.00 2010-09-30 06:00:34.767 273 13209.82 517.59 57111.77 88888.00 2010-09-30 06:00:35.767 273 13209.69 518.08 57111.89 88888.00 2010-09-30 06:00:36.767 273 13209.17 517.71 57111.52 88888.00 2010-09-30 06:00:37.767 273 13209.69 517.83 57110.91 88888.00 2010-09-30 06:00:38.767 273 13210.21 517.96 57111.28 88888.00 2010-09-30 06:00:39.767 273 13209.95 517.59 57111.64 88888.00 2010-09-30 06:00:40.767 273 13209.04 518.33 57111.52 88888.00 2010-09-30 06:00:41.767 273 13209.95 518.20 57111.77 88888.00 2010-09-30 06:00:42.767 273 13209.30 517.46 57111.28 88888.00 2010-09-30 06:00:43.767 273 13209.95 517.59 57111.89 88888.00 2010-09-30 06:00:44.767 273 13209.17 517.34 57111.40 88888.00 2010-09-30 06:00:45.767 273 13209.30 517.21 57112.01 88888.00 2010-09-30 06:00:46.767 273 13209.95 517.96 57111.40 88888.00 2010-09-30 06:00:47.767 273 13209.56 518.08 57111.15 88888.00 2010-09-30 06:00:48.767 273 13209.04 517.71 57111.03 88888.00 2010-09-30 06:00:49.767 273 13210.08 517.21 57111.40 88888.00 2010-09-30 06:00:50.767 273 13209.56 517.21 57111.52 88888.00 2010-09-30 06:00:51.767 273 13209.69 517.34 57111.15 88888.00 2010-09-30 06:00:52.767 273 13209.43 517.59 57111.64 88888.00 2010-09-30 06:00:53.767 273 13208.91 517.83 57112.01 88888.00 2010-09-30 06:00:54.767 273 13209.56 517.96 57111.28 88888.00 2010-09-30 06:00:55.767 273 13210.34 517.83 57111.40 88888.00 2010-09-30 06:00:56.767 273 13210.47 517.83 57110.91 88888.00 2010-09-30 06:00:57.767 273 13209.69 517.21 57111.52 88888.00 2010-09-30 06:00:58.767 273 13209.95 516.47 57111.40 88888.00 2010-09-30 06:00:59.767 273 13209.69 518.20 57111.40 88888.00 2010-09-30 06:01:00.767 273 13209.17 517.09 57111.64 88888.00 2010-09-30 06:01:01.767 273 13209.04 517.59 57111.28 88888.00 2010-09-30 06:01:02.767 273 13209.95 517.71 57111.64 88888.00 2010-09-30 06:01:03.767 273 13209.82 517.83 57112.01 88888.00 2010-09-30 06:01:04.767 273 13210.21 517.71 57111.52 88888.00 2010-09-30 06:01:05.767 273 13210.08 518.20 57111.40 88888.00 2010-09-30 06:01:06.767 273 13210.21 517.96 57111.64 88888.00 2010-09-30 06:01:07.767 273 13209.95 517.71 57111.89 88888.00 2010-09-30 06:01:08.767 273 13209.95 517.96 57111.77 88888.00 2010-09-30 06:01:09.767 273 13209.82 517.96 57110.54 88888.00 2010-09-30 06:01:10.767 273 13209.69 518.20 57111.15 88888.00 2010-09-30 06:01:11.767 273 13209.69 517.46 57111.40 88888.00 2010-09-30 06:01:12.767 273 13209.56 517.34 57111.64 88888.00 2010-09-30 06:01:13.767 273 13209.30 517.21 57111.40 88888.00 2010-09-30 06:01:14.767 273 13209.43 518.08 57111.52 88888.00 2010-09-30 06:01:15.767 273 13209.43 517.34 57110.91 88888.00 2010-09-30 06:01:16.767 273 13209.17 518.58 57110.79 88888.00 2010-09-30 06:01:17.767 273 13210.08 517.83 57111.52 88888.00 2010-09-30 06:01:18.767 273 13209.69 517.59 57111.77 88888.00 2010-09-30 06:01:19.767 273 13209.82 518.20 57111.64 88888.00 2010-09-30 06:01:20.767 273 13209.95 517.96 57111.64 88888.00 2010-09-30 06:01:21.767 273 13209.30 517.59 57111.52 88888.00 2010-09-30 06:01:22.767 273 13210.21 518.20 57111.28 88888.00 2010-09-30 06:01:23.767 273 13209.95 517.96 57112.01 88888.00 2010-09-30 06:01:24.767 273 13210.08 518.08 57111.15 88888.00 2010-09-30 06:01:25.767 273 13210.47 518.45 57112.01 88888.00 2010-09-30 06:01:26.767 273 13210.08 518.33 57111.28 88888.00 2010-09-30 06:01:27.767 273 13209.56 517.83 57111.28 88888.00 2010-09-30 06:01:28.767 273 13209.43 518.20 57111.03 88888.00 2010-09-30 06:01:29.767 273 13209.30 518.20 57111.28 88888.00 2010-09-30 06:01:30.767 273 13208.91 517.96 57111.40 88888.00 2010-09-30 06:01:31.767 273 13210.21 518.45 57111.89 88888.00 2010-09-30 06:01:32.767 273 13209.69 518.82 57111.89 88888.00 2010-09-30 06:01:33.767 273 13210.21 518.33 57111.28 88888.00 2010-09-30 06:01:34.767 273 13210.08 518.20 57111.28 88888.00 2010-09-30 06:01:35.767 273 13209.04 517.71 57110.91 88888.00 2010-09-30 06:01:36.767 273 13209.30 518.45 57111.52 88888.00 2010-09-30 06:01:37.767 273 13209.82 518.33 57112.01 88888.00 2010-09-30 06:01:38.767 273 13209.69 518.08 57111.03 88888.00 2010-09-30 06:01:39.767 273 13209.17 518.70 57111.40 88888.00 2010-09-30 06:01:40.767 273 13210.21 518.45 57111.64 88888.00 2010-09-30 06:01:41.767 273 13209.56 518.58 57111.40 88888.00 2010-09-30 06:01:42.767 273 13209.82 518.58 57111.89 88888.00 2010-09-30 06:01:43.767 273 13209.82 518.45 57111.40 88888.00 2010-09-30 06:01:44.767 273 13210.21 518.70 57111.64 88888.00 2010-09-30 06:01:45.767 273 13209.43 518.33 57111.40 88888.00 2010-09-30 06:01:46.767 273 13209.56 518.45 57111.64 88888.00 2010-09-30 06:01:47.767 273 13209.30 518.08 57111.28 88888.00 2010-09-30 06:01:48.767 273 13210.34 518.70 57111.40 88888.00 2010-09-30 06:01:49.767 273 13209.56 517.83 57110.66 88888.00 2010-09-30 06:01:50.767 273 13209.30 518.70 57111.77 88888.00 2010-09-30 06:01:51.767 273 13209.69 518.95 57112.01 88888.00 2010-09-30 06:01:52.767 273 13209.95 518.45 57112.01 88888.00 2010-09-30 06:01:53.767 273 13209.56 518.82 57111.77 88888.00 2010-09-30 06:01:54.767 273 13209.69 518.20 57111.40 88888.00 2010-09-30 06:01:55.767 273 13209.30 518.58 57112.01 88888.00 2010-09-30 06:01:56.767 273 13209.43 518.70 57111.77 88888.00 2010-09-30 06:01:57.767 273 13209.43 518.45 57111.52 88888.00 2010-09-30 06:01:58.767 273 13210.08 518.58 57111.64 88888.00 2010-09-30 06:01:59.767 273 13209.69 518.08 57111.64 88888.00 2010-09-30 06:02:00.767 273 13209.69 517.59 57111.15 88888.00 2010-09-30 06:02:01.767 273 13210.21 517.83 57111.15 88888.00 2010-09-30 06:02:02.767 273 13209.69 518.95 57111.52 88888.00 2010-09-30 06:02:03.767 273 13209.69 519.20 57111.89 88888.00 2010-09-30 06:02:04.767 273 13209.69 518.33 57112.25 88888.00 2010-09-30 06:02:05.767 273 13209.82 518.33 57111.40 88888.00 2010-09-30 06:02:06.767 273 13210.34 517.71 57111.77 88888.00 2010-09-30 06:02:07.767 273 13209.95 519.07 57112.01 88888.00 2010-09-30 06:02:08.767 273 13209.56 518.45 57111.64 88888.00 2010-09-30 06:02:09.767 273 13210.21 518.58 57112.25 88888.00 2010-09-30 06:02:10.767 273 13209.56 518.08 57112.01 88888.00 2010-09-30 06:02:11.767 273 13209.95 517.71 57111.28 88888.00 2010-09-30 06:02:12.767 273 13209.69 518.70 57111.89 88888.00 2010-09-30 06:02:13.767 273 13210.08 517.96 57112.13 88888.00 2010-09-30 06:02:14.767 273 13210.08 518.45 57111.64 88888.00 2010-09-30 06:02:15.767 273 13209.95 518.45 57111.64 88888.00 2010-09-30 06:02:16.767 273 13209.43 518.58 57111.40 88888.00 2010-09-30 06:02:17.767 273 13210.08 518.08 57112.01 88888.00 2010-09-30 06:02:18.767 273 13209.56 518.45 57111.52 88888.00 2010-09-30 06:02:19.767 273 13209.17 518.20 57111.89 88888.00 2010-09-30 06:02:20.767 273 13209.43 518.82 57111.77 88888.00 2010-09-30 06:02:21.767 273 13209.69 518.58 57111.89 88888.00 2010-09-30 06:02:22.767 273 13208.91 517.59 57111.40 88888.00 2010-09-30 06:02:23.767 273 13209.82 518.08 57111.28 88888.00 2010-09-30 06:02:24.767 273 13209.30 518.45 57111.64 88888.00 2010-09-30 06:02:25.767 273 13208.65 518.70 57111.28 88888.00 2010-09-30 06:02:26.767 273 13208.65 518.82 57112.38 88888.00 2010-09-30 06:02:27.767 273 13209.43 518.82 57111.64 88888.00 2010-09-30 06:02:28.767 273 13209.30 518.58 57111.89 88888.00 2010-09-30 06:02:29.767 273 13209.43 518.45 57111.77 88888.00 2010-09-30 06:02:30.767 273 13209.43 518.82 57111.40 88888.00 2010-09-30 06:02:31.767 273 13208.78 517.83 57111.40 88888.00 2010-09-30 06:02:32.767 273 13209.30 518.33 57111.52 88888.00 2010-09-30 06:02:33.767 273 13209.30 518.33 57111.40 88888.00 2010-09-30 06:02:34.767 273 13209.30 519.07 57111.15 88888.00 2010-09-30 06:02:35.767 273 13209.69 518.70 57111.77 88888.00 2010-09-30 06:02:36.767 273 13209.43 518.82 57112.01 88888.00 2010-09-30 06:02:37.767 273 13209.43 518.45 57111.40 88888.00 2010-09-30 06:02:38.767 273 13209.30 518.95 57111.40 88888.00 2010-09-30 06:02:39.767 273 13209.82 518.95 57111.64 88888.00 2010-09-30 06:02:40.767 273 13209.56 518.33 57111.28 88888.00 2010-09-30 06:02:41.767 273 13209.30 517.96 57111.89 88888.00 2010-09-30 06:02:42.767 273 13209.43 518.70 57112.01 88888.00 2010-09-30 06:02:43.767 273 13210.21 518.20 57111.77 88888.00 2010-09-30 06:02:44.767 273 13209.69 517.96 57111.03 88888.00 2010-09-30 06:02:45.767 273 13209.82 519.20 57111.15 88888.00 2010-09-30 06:02:46.767 273 13209.43 518.82 57111.28 88888.00 2010-09-30 06:02:47.767 273 13209.30 519.32 57111.40 88888.00 2010-09-30 06:02:48.767 273 13209.17 518.70 57111.28 88888.00 2010-09-30 06:02:49.767 273 13209.30 518.45 57111.03 88888.00 2010-09-30 06:02:50.767 273 13209.17 518.08 57111.77 88888.00 2010-09-30 06:02:51.767 273 13209.17 518.08 57112.13 88888.00 2010-09-30 06:02:52.767 273 13209.30 518.58 57111.28 88888.00 2010-09-30 06:02:53.767 273 13210.21 518.82 57112.01 88888.00 2010-09-30 06:02:54.767 273 13208.91 518.33 57111.15 88888.00 2010-09-30 06:02:55.767 273 13210.21 518.58 57111.52 88888.00 2010-09-30 06:02:56.767 273 13209.82 518.45 57111.64 88888.00 2010-09-30 06:02:57.767 273 13209.56 519.32 57112.13 88888.00 2010-09-30 06:02:58.767 273 13210.47 519.20 57111.28 88888.00 2010-09-30 06:02:59.767 273 13209.43 518.82 57111.64 88888.00 2010-09-30 06:03:00.767 273 13209.69 517.96 57111.52 88888.00 2010-09-30 06:03:01.767 273 13209.43 518.70 57111.89 88888.00 2010-09-30 06:03:02.767 273 13210.08 518.95 57111.52 88888.00 2010-09-30 06:03:03.767 273 13210.08 518.82 57111.89 88888.00 2010-09-30 06:03:04.767 273 13209.69 519.44 57111.52 88888.00 2010-09-30 06:03:05.767 273 13209.69 518.82 57111.64 88888.00 2010-09-30 06:03:06.767 273 13209.95 518.70 57111.77 88888.00 2010-09-30 06:03:07.767 273 13209.30 518.70 57111.40 88888.00 2010-09-30 06:03:08.767 273 13209.82 518.82 57112.01 88888.00 2010-09-30 06:03:09.767 273 13209.56 519.32 57111.28 88888.00 2010-09-30 06:03:10.767 273 13208.91 518.95 57112.01 88888.00 2010-09-30 06:03:11.767 273 13209.95 518.95 57112.25 88888.00 2010-09-30 06:03:12.767 273 13209.69 518.33 57111.77 88888.00 2010-09-30 06:03:13.767 273 13209.43 518.20 57111.40 88888.00 2010-09-30 06:03:14.767 273 13210.21 519.20 57111.28 88888.00 2010-09-30 06:03:15.767 273 13210.08 518.08 57111.15 88888.00 2010-09-30 06:03:16.767 273 13209.17 518.70 57111.28 88888.00 2010-09-30 06:03:17.767 273 13209.69 518.33 57111.40 88888.00 2010-09-30 06:03:18.767 273 13209.69 519.07 57111.15 88888.00 2010-09-30 06:03:19.767 273 13209.30 518.82 57111.52 88888.00 2010-09-30 06:03:20.767 273 13210.08 518.58 57111.40 88888.00 2010-09-30 06:03:21.767 273 13209.43 518.45 57111.89 88888.00 2010-09-30 06:03:22.767 273 13209.04 518.70 57111.77 88888.00 2010-09-30 06:03:23.767 273 13209.95 519.20 57111.40 88888.00 2010-09-30 06:03:24.767 273 13209.04 518.45 57112.38 88888.00 2010-09-30 06:03:25.767 273 13210.08 518.58 57112.01 88888.00 2010-09-30 06:03:26.767 273 13209.30 519.44 57112.01 88888.00 2010-09-30 06:03:27.767 273 13209.43 519.20 57111.77 88888.00 2010-09-30 06:03:28.767 273 13210.47 518.82 57112.38 88888.00 2010-09-30 06:03:29.767 273 13208.65 518.70 57112.13 88888.00 2010-09-30 06:03:30.767 273 13209.69 518.70 57111.77 88888.00 2010-09-30 06:03:31.767 273 13209.82 518.70 57111.28 88888.00 2010-09-30 06:03:32.767 273 13209.82 518.70 57112.13 88888.00 2010-09-30 06:03:33.767 273 13209.82 518.82 57111.52 88888.00 2010-09-30 06:03:34.767 273 13209.30 519.07 57111.89 88888.00 2010-09-30 06:03:35.767 273 13209.43 519.69 57111.89 88888.00 2010-09-30 06:03:36.767 273 13210.08 519.07 57111.77 88888.00 2010-09-30 06:03:37.767 273 13209.95 518.20 57112.01 88888.00 2010-09-30 06:03:38.767 273 13209.82 518.70 57112.01 88888.00 2010-09-30 06:03:39.767 273 13209.95 518.70 57112.01 88888.00 2010-09-30 06:03:40.767 273 13209.95 518.82 57112.25 88888.00 2010-09-30 06:03:41.767 273 13209.69 519.32 57112.38 88888.00 2010-09-30 06:03:42.767 273 13209.69 519.57 57111.40 88888.00 2010-09-30 06:03:43.767 273 13209.82 519.07 57112.62 88888.00 2010-09-30 06:03:44.767 273 13209.56 519.44 57111.64 88888.00 2010-09-30 06:03:45.767 273 13209.82 518.58 57111.89 88888.00 2010-09-30 06:03:46.767 273 13209.69 519.20 57111.77 88888.00 2010-09-30 06:03:47.767 273 13209.56 519.20 57112.38 88888.00 2010-09-30 06:03:48.767 273 13210.08 519.57 57111.89 88888.00 2010-09-30 06:03:49.767 273 13210.21 518.70 57111.64 88888.00 2010-09-30 06:03:50.767 273 13210.08 519.69 57112.13 88888.00 2010-09-30 06:03:51.767 273 13209.69 519.07 57111.28 88888.00 2010-09-30 06:03:52.767 273 13209.95 519.07 57111.89 88888.00 2010-09-30 06:03:53.767 273 13209.95 518.70 57111.77 88888.00 2010-09-30 06:03:54.767 273 13209.82 518.95 57111.77 88888.00 2010-09-30 06:03:55.767 273 13209.56 519.32 57111.64 88888.00 2010-09-30 06:03:56.767 273 13210.08 518.20 57111.89 88888.00 2010-09-30 06:03:57.767 273 13209.56 518.45 57111.64 88888.00 2010-09-30 06:03:58.767 273 13209.56 518.58 57111.15 88888.00 2010-09-30 06:03:59.767 273 13209.95 519.32 57112.38 88888.00 2010-09-30 06:04:00.767 273 13209.69 519.32 57112.13 88888.00 2010-09-30 06:04:01.767 273 13209.56 518.70 57111.77 88888.00 2010-09-30 06:04:02.767 273 13209.82 518.70 57111.40 88888.00 2010-09-30 06:04:03.767 273 13210.34 519.20 57111.89 88888.00 2010-09-30 06:04:04.767 273 13209.56 518.58 57111.28 88888.00 2010-09-30 06:04:05.767 273 13209.82 519.07 57111.52 88888.00 2010-09-30 06:04:06.767 273 13210.47 518.58 57112.25 88888.00 2010-09-30 06:04:07.767 273 13209.82 519.81 57111.40 88888.00 2010-09-30 06:04:08.767 273 13210.08 518.70 57111.64 88888.00 2010-09-30 06:04:09.767 273 13210.08 519.20 57112.13 88888.00 2010-09-30 06:04:10.767 273 13209.30 518.82 57112.25 88888.00 2010-09-30 06:04:11.767 273 13209.43 518.70 57112.25 88888.00 2010-09-30 06:04:12.767 273 13210.08 518.58 57111.40 88888.00 2010-09-30 06:04:13.767 273 13209.69 518.45 57111.15 88888.00 2010-09-30 06:04:14.767 273 13210.47 518.82 57112.13 88888.00 2010-09-30 06:04:15.767 273 13210.34 518.82 57112.01 88888.00 2010-09-30 06:04:16.767 273 13209.56 518.95 57112.25 88888.00 2010-09-30 06:04:17.767 273 13209.95 518.58 57111.64 88888.00 2010-09-30 06:04:18.767 273 13209.95 519.07 57112.50 88888.00 2010-09-30 06:04:19.767 273 13209.69 519.07 57112.01 88888.00 2010-09-30 06:04:20.767 273 13209.56 519.20 57111.77 88888.00 2010-09-30 06:04:21.767 273 13209.95 518.45 57111.77 88888.00 2010-09-30 06:04:22.767 273 13209.95 518.82 57111.52 88888.00 2010-09-30 06:04:23.767 273 13209.56 518.82 57111.40 88888.00 2010-09-30 06:04:24.767 273 13210.47 519.07 57111.89 88888.00 2010-09-30 06:04:25.767 273 13209.56 518.58 57112.38 88888.00 2010-09-30 06:04:26.767 273 13209.82 518.95 57112.01 88888.00 2010-09-30 06:04:27.767 273 13210.08 519.20 57111.77 88888.00 2010-09-30 06:04:28.767 273 13209.82 518.95 57111.77 88888.00 2010-09-30 06:04:29.767 273 13209.95 518.33 57112.13 88888.00 2010-09-30 06:04:30.767 273 13210.60 518.82 57111.77 88888.00 2010-09-30 06:04:31.767 273 13210.34 519.07 57112.25 88888.00 2010-09-30 06:04:32.767 273 13210.47 518.45 57111.03 88888.00 2010-09-30 06:04:33.767 273 13210.34 519.32 57112.50 88888.00 2010-09-30 06:04:34.767 273 13210.21 518.95 57112.01 88888.00 2010-09-30 06:04:35.767 273 13210.21 519.07 57112.86 88888.00 2010-09-30 06:04:36.767 273 13209.43 518.45 57111.64 88888.00 2010-09-30 06:04:37.767 273 13209.43 519.07 57111.77 88888.00 2010-09-30 06:04:38.767 273 13210.08 519.07 57111.52 88888.00 2010-09-30 06:04:39.767 273 13210.47 518.95 57111.52 88888.00 2010-09-30 06:04:40.767 273 13209.43 519.07 57111.89 88888.00 2010-09-30 06:04:41.767 273 13209.82 518.70 57111.52 88888.00 2010-09-30 06:04:42.767 273 13210.21 518.95 57111.52 88888.00 2010-09-30 06:04:43.767 273 13210.73 519.20 57111.52 88888.00 2010-09-30 06:04:44.767 273 13209.95 518.95 57111.89 88888.00 2010-09-30 06:04:45.767 273 13210.08 518.95 57111.52 88888.00 2010-09-30 06:04:46.767 273 13210.21 518.95 57112.01 88888.00 2010-09-30 06:04:47.767 273 13210.21 518.70 57112.01 88888.00 2010-09-30 06:04:48.767 273 13210.21 518.70 57111.77 88888.00 2010-09-30 06:04:49.767 273 13210.08 518.82 57112.25 88888.00 2010-09-30 06:04:50.767 273 13209.69 519.20 57111.64 88888.00 2010-09-30 06:04:51.767 273 13210.08 518.70 57111.15 88888.00 2010-09-30 06:04:52.767 273 13210.08 518.58 57111.64 88888.00 2010-09-30 06:04:53.767 273 13210.60 518.82 57111.40 88888.00 2010-09-30 06:04:54.767 273 13209.95 518.45 57112.01 88888.00 2010-09-30 06:04:55.767 273 13209.69 518.82 57112.62 88888.00 2010-09-30 06:04:56.767 273 13210.08 519.07 57111.52 88888.00 2010-09-30 06:04:57.767 273 13210.47 518.95 57112.13 88888.00 2010-09-30 06:04:58.767 273 13209.82 518.82 57112.01 88888.00 2010-09-30 06:05:00.767 273 13210.60 518.95 57111.77 88888.00 2010-09-30 06:05:01.767 273 13210.60 519.07 57112.13 88888.00 2010-09-30 06:05:02.767 273 13209.69 518.70 57111.40 88888.00 2010-09-30 06:05:03.767 273 13210.73 518.58 57112.13 88888.00 2010-09-30 06:05:04.767 273 13210.08 518.82 57112.38 88888.00 2010-09-30 06:05:05.767 273 13209.56 519.07 57112.62 88888.00 2010-09-30 06:05:06.767 273 13210.47 519.57 57111.89 88888.00 2010-09-30 06:05:07.767 273 13210.21 519.81 57111.89 88888.00 2010-09-30 06:05:08.767 273 13210.34 519.20 57111.77 88888.00 2010-09-30 06:05:09.767 273 13210.47 518.70 57112.13 88888.00 2010-09-30 06:05:10.767 273 13210.34 518.95 57112.01 88888.00 2010-09-30 06:05:11.767 273 13210.73 518.20 57112.01 88888.00 2010-09-30 06:05:12.767 273 13210.60 518.20 57112.13 88888.00 2010-09-30 06:05:13.767 273 13210.34 518.70 57111.52 88888.00 2010-09-30 06:05:14.767 273 13209.69 519.20 57111.52 88888.00 2010-09-30 06:05:15.767 273 13209.69 518.45 57111.52 88888.00 2010-09-30 06:05:16.767 273 13210.08 518.33 57111.28 88888.00 2010-09-30 06:05:17.767 273 13209.82 518.95 57111.52 88888.00 2010-09-30 06:05:18.767 273 13209.30 518.82 57112.01 88888.00 2010-09-30 06:05:19.767 273 13210.34 519.32 57112.13 88888.00 2010-09-30 06:05:20.767 273 13209.82 518.45 57112.25 88888.00 2010-09-30 06:05:21.767 273 13210.73 518.20 57112.13 88888.00 2010-09-30 06:05:22.767 273 13210.21 518.45 57112.74 88888.00 2010-09-30 06:05:23.767 273 13210.08 518.70 57112.38 88888.00 2010-09-30 06:05:24.767 273 13210.47 518.08 57111.89 88888.00 2010-09-30 06:05:25.767 273 13209.95 518.20 57112.13 88888.00 2010-09-30 06:05:26.767 273 13210.21 518.58 57111.77 88888.00 2010-09-30 06:05:27.767 273 13210.86 518.33 57111.89 88888.00 2010-09-30 06:05:28.767 273 13210.21 519.57 57112.25 88888.00 2010-09-30 06:05:29.767 273 13210.21 518.82 57111.89 88888.00 2010-09-30 06:05:30.767 273 13209.95 518.08 57112.13 88888.00 2010-09-30 06:05:31.767 273 13210.60 518.95 57112.38 88888.00 2010-09-30 06:05:32.767 273 13210.47 518.82 57112.13 88888.00 2010-09-30 06:05:33.767 273 13209.82 518.45 57111.89 88888.00 2010-09-30 06:05:34.767 273 13210.86 518.70 57112.50 88888.00 2010-09-30 06:05:35.767 273 13210.08 518.82 57111.64 88888.00 2010-09-30 06:05:36.767 273 13210.21 518.45 57111.77 88888.00 2010-09-30 06:05:37.767 273 13209.82 518.70 57111.77 88888.00 2010-09-30 06:05:38.767 273 13210.08 518.58 57111.64 88888.00 2010-09-30 06:05:39.767 273 13210.47 518.70 57111.64 88888.00 2010-09-30 06:05:40.767 273 13210.21 518.95 57111.77 88888.00 2010-09-30 06:05:41.767 273 13210.21 518.82 57111.77 88888.00 2010-09-30 06:05:42.767 273 13210.08 518.45 57112.01 88888.00 2010-09-30 06:05:43.767 273 13209.56 518.58 57112.13 88888.00 2010-09-30 06:05:44.767 273 13210.34 519.20 57112.01 88888.00 2010-09-30 06:05:45.767 273 13210.60 518.33 57111.64 88888.00 2010-09-30 06:05:46.767 273 13210.08 519.32 57111.89 88888.00 2010-09-30 06:05:47.767 273 13210.08 518.70 57111.15 88888.00 2010-09-30 06:05:48.767 273 13209.82 518.95 57112.01 88888.00 2010-09-30 06:05:49.767 273 13209.82 519.20 57112.13 88888.00 2010-09-30 06:05:50.767 273 13209.17 519.32 57112.38 88888.00 2010-09-30 06:05:51.767 273 13210.73 519.32 57111.52 88888.00 2010-09-30 06:05:52.767 273 13210.08 518.70 57112.13 88888.00 2010-09-30 06:05:53.767 273 13210.34 519.20 57112.01 88888.00 2010-09-30 06:05:54.767 273 13209.69 518.70 57112.13 88888.00 2010-09-30 06:05:55.767 273 13210.60 518.70 57112.25 88888.00 2010-09-30 06:05:56.767 273 13209.56 518.70 57112.13 88888.00 2010-09-30 06:05:57.767 273 13210.08 519.20 57111.89 88888.00 2010-09-30 06:05:58.767 273 13210.34 519.20 57111.64 88888.00 2010-09-30 06:05:59.767 273 13209.69 518.70 57111.77 88888.00 2010-09-30 06:06:00.767 273 13210.99 518.58 57112.62 88888.00 2010-09-30 06:06:01.767 273 13210.86 518.33 57112.25 88888.00 2010-09-30 06:06:02.767 273 13210.47 519.44 57112.01 88888.00 2010-09-30 06:06:03.767 273 13209.82 519.20 57112.01 88888.00 2010-09-30 06:06:04.767 273 13209.56 519.20 57111.89 88888.00 2010-09-30 06:06:05.767 273 13210.73 519.07 57111.77 88888.00 2010-09-30 06:06:06.767 273 13210.86 517.83 57111.64 88888.00 2010-09-30 06:06:07.767 273 13210.34 519.07 57111.64 88888.00 2010-09-30 06:06:08.767 273 13210.47 518.58 57111.15 88888.00 2010-09-30 06:06:09.767 273 13210.86 518.70 57111.03 88888.00 2010-09-30 06:06:10.767 273 13210.86 518.20 57110.91 88888.00 2010-09-30 06:06:11.767 273 13210.86 518.45 57111.89 88888.00 2010-09-30 06:06:12.767 273 13210.86 518.95 57111.40 88888.00 2010-09-30 06:06:13.767 273 13210.99 518.95 57111.64 88888.00 2010-09-30 06:06:14.767 273 13210.86 518.70 57111.89 88888.00 2010-09-30 06:06:15.767 273 13210.34 518.82 57112.25 88888.00 2010-09-30 06:06:16.767 273 13210.99 518.08 57111.52 88888.00 2010-09-30 06:06:17.767 273 13210.86 519.81 57111.77 88888.00 2010-09-30 06:06:18.767 273 13210.86 518.82 57111.52 88888.00 2010-09-30 06:06:19.767 273 13211.12 519.20 57112.01 88888.00 2010-09-30 06:06:20.767 273 13210.34 518.58 57111.77 88888.00 2010-09-30 06:06:21.767 273 13210.47 519.07 57112.01 88888.00 2010-09-30 06:06:22.767 273 13210.86 518.82 57110.91 88888.00 2010-09-30 06:06:23.767 273 13210.99 518.70 57112.25 88888.00 2010-09-30 06:06:24.767 273 13210.99 518.70 57111.28 88888.00 2010-09-30 06:06:25.767 273 13210.86 518.70 57111.64 88888.00 2010-09-30 06:06:26.767 273 13210.21 518.58 57112.01 88888.00 2010-09-30 06:06:27.767 273 13211.25 518.33 57110.79 88888.00 2010-09-30 06:06:28.767 273 13210.73 518.70 57111.52 88888.00 2010-09-30 06:06:29.767 273 13210.86 518.45 57112.01 88888.00 2010-09-30 06:06:30.767 273 13210.34 518.95 57111.52 88888.00 2010-09-30 06:06:31.767 273 13210.34 518.33 57111.40 88888.00 2010-09-30 06:06:32.767 273 13210.73 518.70 57111.77 88888.00 2010-09-30 06:06:33.767 273 13210.21 518.70 57111.15 88888.00 2010-09-30 06:06:34.767 273 13209.95 518.58 57111.15 88888.00 2010-09-30 06:06:35.767 273 13210.47 518.58 57111.89 88888.00 2010-09-30 06:06:36.767 273 13210.60 518.08 57111.40 88888.00 2010-09-30 06:06:37.767 273 13210.60 518.70 57111.03 88888.00 2010-09-30 06:06:38.767 273 13210.34 518.45 57111.89 88888.00 2010-09-30 06:06:39.767 273 13210.08 518.70 57112.01 88888.00 2010-09-30 06:06:40.767 273 13210.47 518.82 57111.77 88888.00 2010-09-30 06:06:41.767 273 13210.34 518.58 57111.52 88888.00 2010-09-30 06:06:42.767 273 13210.47 518.70 57111.89 88888.00 2010-09-30 06:06:43.767 273 13210.73 518.95 57111.15 88888.00 2010-09-30 06:06:44.767 273 13209.56 518.70 57111.77 88888.00 2010-09-30 06:06:45.767 273 13210.21 518.82 57111.28 88888.00 2010-09-30 06:06:46.767 273 13209.82 519.32 57112.50 88888.00 2010-09-30 06:06:47.767 273 13209.95 518.58 57111.28 88888.00 2010-09-30 06:06:48.767 273 13211.12 518.82 57112.01 88888.00 2010-09-30 06:06:49.767 273 13211.25 519.44 57111.64 88888.00 2010-09-30 06:06:50.767 273 13210.86 518.45 57111.64 88888.00 2010-09-30 06:06:51.767 273 13210.21 518.70 57111.77 88888.00 2010-09-30 06:06:52.767 273 13210.60 518.45 57111.28 88888.00 2010-09-30 06:06:53.767 273 13211.12 518.95 57111.52 88888.00 2010-09-30 06:06:54.767 273 13210.99 518.82 57111.52 88888.00 2010-09-30 06:06:55.767 273 13210.47 518.45 57111.77 88888.00 2010-09-30 06:06:56.767 273 13210.86 518.70 57112.38 88888.00 2010-09-30 06:06:57.767 273 13211.12 518.70 57111.15 88888.00 2010-09-30 06:06:58.767 273 13210.86 519.07 57111.89 88888.00 2010-09-30 06:06:59.767 273 13210.34 518.45 57111.64 88888.00 2010-09-30 06:07:00.767 273 13210.86 518.58 57110.91 88888.00 2010-09-30 06:07:01.767 273 13210.86 518.45 57111.77 88888.00 2010-09-30 06:07:02.767 273 13210.86 518.95 57111.77 88888.00 2010-09-30 06:07:03.767 273 13210.60 517.59 57112.13 88888.00 2010-09-30 06:07:04.767 273 13209.95 518.08 57111.89 88888.00 2010-09-30 06:07:05.767 273 13210.60 518.45 57111.03 88888.00 2010-09-30 06:07:06.767 273 13210.47 518.45 57111.77 88888.00 2010-09-30 06:07:07.767 273 13210.21 519.07 57111.77 88888.00 2010-09-30 06:07:08.767 273 13210.86 519.07 57111.77 88888.00 2010-09-30 06:07:09.767 273 13210.47 519.20 57111.52 88888.00 2010-09-30 06:07:10.767 273 13210.73 518.70 57111.15 88888.00 2010-09-30 06:07:11.767 273 13209.56 518.33 57111.89 88888.00 2010-09-30 06:07:12.767 273 13210.47 518.95 57111.15 88888.00 2010-09-30 06:07:13.767 273 13210.08 518.58 57111.64 88888.00 2010-09-30 06:07:14.767 273 13210.60 518.82 57111.40 88888.00 2010-09-30 06:07:15.767 273 13210.73 518.45 57111.28 88888.00 2010-09-30 06:07:16.767 273 13210.47 518.45 57111.03 88888.00 2010-09-30 06:07:17.767 273 13210.47 518.33 57111.52 88888.00 2010-09-30 06:07:18.767 273 13210.60 518.82 57111.52 88888.00 2010-09-30 06:07:19.767 273 13210.34 518.58 57111.77 88888.00 2010-09-30 06:07:20.767 273 13210.34 518.45 57111.52 88888.00 2010-09-30 06:07:21.767 273 13210.60 518.95 57110.91 88888.00 2010-09-30 06:07:22.767 273 13210.60 519.07 57111.40 88888.00 2010-09-30 06:07:23.767 273 13210.86 518.45 57111.64 88888.00 2010-09-30 06:07:24.767 273 13210.21 518.33 57111.52 88888.00 2010-09-30 06:07:25.767 273 13210.34 519.44 57111.28 88888.00 2010-09-30 06:07:26.767 273 13209.95 518.33 57111.89 88888.00 2010-09-30 06:07:27.767 273 13210.34 518.20 57110.91 88888.00 2010-09-30 06:07:28.767 273 13210.34 518.33 57111.52 88888.00 2010-09-30 06:07:29.767 273 13210.73 518.08 57111.03 88888.00 2010-09-30 06:07:30.767 273 13209.95 518.82 57111.52 88888.00 2010-09-30 06:07:31.767 273 13210.60 518.70 57112.01 88888.00 2010-09-30 06:07:32.767 273 13210.08 518.82 57111.40 88888.00 2010-09-30 06:07:33.767 273 13210.34 518.08 57111.03 88888.00 2010-09-30 06:07:34.767 273 13210.60 518.82 57111.64 88888.00 2010-09-30 06:07:35.767 273 13210.47 519.32 57111.40 88888.00 2010-09-30 06:07:36.767 273 13210.21 518.58 57112.13 88888.00 2010-09-30 06:07:37.767 273 13210.73 518.95 57111.64 88888.00 2010-09-30 06:07:38.767 273 13210.86 518.45 57111.40 88888.00 2010-09-30 06:07:39.767 273 13210.34 518.82 57110.91 88888.00 2010-09-30 06:07:40.767 273 13210.08 518.45 57111.40 88888.00 2010-09-30 06:07:41.767 273 13210.47 518.58 57111.03 88888.00 2010-09-30 06:07:42.767 273 13210.34 518.82 57111.28 88888.00 2010-09-30 06:07:43.767 273 13210.60 518.70 57110.54 88888.00 2010-09-30 06:07:44.767 273 13210.21 518.70 57110.91 88888.00 2010-09-30 06:07:45.767 273 13209.82 518.33 57110.79 88888.00 2010-09-30 06:07:46.767 273 13209.95 518.33 57111.03 88888.00 2010-09-30 06:07:47.767 273 13210.21 517.83 57110.91 88888.00 2010-09-30 06:07:48.767 273 13210.08 519.20 57111.28 88888.00 2010-09-30 06:07:49.767 273 13210.34 518.70 57111.77 88888.00 2010-09-30 06:07:50.767 273 13210.86 518.70 57111.40 88888.00 2010-09-30 06:07:51.767 273 13209.69 518.08 57111.15 88888.00 2010-09-30 06:07:52.767 273 13210.21 518.45 57111.52 88888.00 2010-09-30 06:07:53.767 273 13210.73 517.96 57111.52 88888.00 2010-09-30 06:07:54.767 273 13210.60 518.33 57110.91 88888.00 2010-09-30 06:07:55.767 273 13210.34 517.83 57111.15 88888.00 2010-09-30 06:07:56.767 273 13210.73 518.33 57110.54 88888.00 2010-09-30 06:07:57.767 273 13210.47 517.59 57111.40 88888.00 2010-09-30 06:07:58.767 273 13210.34 517.83 57111.77 88888.00 2010-09-30 06:07:59.767 273 13210.60 517.83 57111.03 88888.00 2010-09-30 06:08:00.767 273 13209.82 518.20 57111.28 88888.00 2010-09-30 06:08:01.767 273 13210.47 518.58 57111.28 88888.00 2010-09-30 06:08:02.767 273 13210.73 518.08 57112.01 88888.00 2010-09-30 06:08:03.767 273 13210.86 517.34 57111.40 88888.00 2010-09-30 06:08:04.767 273 13209.95 518.08 57111.40 88888.00 2010-09-30 06:08:05.767 273 13210.08 518.58 57111.77 88888.00 2010-09-30 06:08:06.767 273 13210.34 517.96 57111.03 88888.00 2010-09-30 06:08:07.767 273 13210.34 517.96 57111.15 88888.00 2010-09-30 06:08:08.767 273 13210.34 518.08 57111.15 88888.00 2010-09-30 06:08:09.767 273 13210.21 518.45 57110.54 88888.00 2010-09-30 06:08:10.767 273 13210.60 518.33 57110.79 88888.00 2010-09-30 06:08:11.767 273 13210.21 518.20 57110.79 88888.00 2010-09-30 06:08:12.767 273 13210.73 517.59 57110.79 88888.00 2010-09-30 06:08:13.767 273 13210.86 518.33 57110.42 88888.00 2010-09-30 06:08:14.767 273 13210.73 518.20 57110.91 88888.00 2010-09-30 06:08:15.767 273 13209.69 517.96 57111.03 88888.00 2010-09-30 06:08:16.767 273 13209.30 517.83 57111.15 88888.00 2010-09-30 06:08:17.767 273 13209.30 518.45 57110.91 88888.00 2010-09-30 06:08:18.767 273 13210.60 517.71 57111.52 88888.00 2010-09-30 06:08:19.767 273 13210.34 518.08 57111.28 88888.00 2010-09-30 06:08:20.767 273 13210.21 517.96 57110.54 88888.00 2010-09-30 06:08:21.767 273 13209.82 517.71 57110.54 88888.00 2010-09-30 06:08:22.767 273 13210.60 518.70 57111.03 88888.00 2010-09-30 06:08:23.767 273 13209.69 517.96 57110.54 88888.00 2010-09-30 06:08:24.767 273 13210.34 518.08 57111.15 88888.00 2010-09-30 06:08:25.767 273 13209.56 518.33 57110.54 88888.00 2010-09-30 06:08:26.767 273 13210.08 517.59 57110.79 88888.00 2010-09-30 06:08:27.767 273 13209.82 518.58 57110.79 88888.00 2010-09-30 06:08:28.767 273 13210.21 518.45 57111.03 88888.00 2010-09-30 06:08:29.767 273 13209.82 518.33 57111.52 88888.00 2010-09-30 06:08:30.767 273 13210.34 518.33 57111.03 88888.00 2010-09-30 06:08:31.767 273 13209.95 517.83 57110.54 88888.00 2010-09-30 06:08:32.767 273 13210.21 518.45 57110.54 88888.00 2010-09-30 06:08:33.767 273 13209.82 518.70 57110.79 88888.00 2010-09-30 06:08:34.767 273 13209.56 518.70 57110.54 88888.00 2010-09-30 06:08:35.767 273 13210.21 518.33 57110.66 88888.00 2010-09-30 06:08:36.767 273 13210.73 518.20 57110.91 88888.00 2010-09-30 06:08:37.767 273 13210.08 517.96 57110.91 88888.00 2010-09-30 06:08:38.767 273 13210.47 518.08 57111.52 88888.00 2010-09-30 06:08:39.767 273 13209.69 518.45 57111.15 88888.00 2010-09-30 06:08:40.767 273 13209.69 518.33 57110.66 88888.00 2010-09-30 06:08:41.767 273 13209.95 518.45 57111.03 88888.00 2010-09-30 06:08:42.767 273 13210.21 518.70 57110.66 88888.00 2010-09-30 06:08:43.767 273 13210.34 518.70 57111.15 88888.00 2010-09-30 06:08:44.767 273 13209.56 518.45 57110.54 88888.00 2010-09-30 06:08:45.767 273 13209.56 518.08 57110.05 88888.00 2010-09-30 06:08:46.767 273 13210.08 518.20 57111.03 88888.00 2010-09-30 06:08:47.767 273 13209.95 518.20 57110.54 88888.00 2010-09-30 06:08:48.767 273 13210.21 517.96 57110.54 88888.00 2010-09-30 06:08:49.767 273 13210.34 518.08 57110.18 88888.00 2010-09-30 06:08:50.767 273 13210.08 517.96 57110.54 88888.00 2010-09-30 06:08:51.767 273 13209.95 518.45 57111.03 88888.00 2010-09-30 06:08:52.767 273 13210.86 518.20 57110.54 88888.00 2010-09-30 06:08:53.767 273 13210.21 518.33 57110.91 88888.00 2010-09-30 06:08:54.767 273 13210.34 518.70 57110.66 88888.00 2010-09-30 06:08:55.767 273 13210.21 518.45 57110.91 88888.00 2010-09-30 06:08:56.767 273 13210.86 518.08 57110.54 88888.00 2010-09-30 06:08:57.767 273 13210.60 518.95 57110.79 88888.00 2010-09-30 06:08:58.767 273 13210.21 518.45 57110.91 88888.00 2010-09-30 06:08:59.767 273 13209.82 518.95 57110.91 88888.00 2010-09-30 06:09:00.767 273 13209.43 518.70 57111.28 88888.00 2010-09-30 06:09:01.767 273 13210.60 518.58 57110.18 88888.00 2010-09-30 06:09:02.767 273 13210.08 518.33 57110.79 88888.00 2010-09-30 06:09:03.767 273 13210.34 518.33 57110.66 88888.00 2010-09-30 06:09:04.767 273 13210.21 518.20 57110.54 88888.00 2010-09-30 06:09:05.767 273 13209.56 518.45 57110.42 88888.00 2010-09-30 06:09:06.767 273 13209.95 518.33 57110.79 88888.00 2010-09-30 06:09:07.767 273 13209.82 518.70 57110.54 88888.00 2010-09-30 06:09:08.767 273 13209.82 518.20 57110.79 88888.00 2010-09-30 06:09:09.767 273 13210.08 517.83 57111.15 88888.00 2010-09-30 06:09:10.767 273 13209.69 518.58 57110.42 88888.00 2010-09-30 06:09:11.767 273 13209.95 518.58 57110.79 88888.00 2010-09-30 06:09:12.767 273 13209.69 518.20 57111.03 88888.00 2010-09-30 06:09:13.767 273 13209.43 518.70 57110.18 88888.00 2010-09-30 06:09:14.767 273 13209.56 518.58 57110.66 88888.00 2010-09-30 06:09:15.767 273 13209.43 518.08 57110.91 88888.00 2010-09-30 06:09:16.767 273 13209.69 518.33 57111.03 88888.00 2010-09-30 06:09:17.767 273 13209.69 518.58 57111.40 88888.00 2010-09-30 06:09:18.767 273 13209.43 518.20 57111.03 88888.00 2010-09-30 06:09:19.767 273 13210.21 518.33 57110.42 88888.00 2010-09-30 06:09:20.767 273 13209.82 518.58 57110.42 88888.00 2010-09-30 06:09:21.767 273 13209.43 518.08 57111.28 88888.00 2010-09-30 06:09:22.767 273 13209.43 517.96 57111.15 88888.00 2010-09-30 06:09:23.767 273 13209.30 518.33 57110.66 88888.00 2010-09-30 06:09:24.767 273 13209.82 518.20 57110.42 88888.00 2010-09-30 06:09:25.767 273 13209.69 518.20 57110.79 88888.00 2010-09-30 06:09:26.767 273 13209.95 518.58 57110.54 88888.00 2010-09-30 06:09:27.767 273 13209.17 518.08 57111.15 88888.00 2010-09-30 06:09:28.767 273 13209.43 518.20 57111.03 88888.00 2010-09-30 06:09:29.767 273 13209.43 518.82 57110.66 88888.00 2010-09-30 06:09:30.767 273 13209.04 518.20 57110.30 88888.00 2010-09-30 06:09:31.767 273 13210.21 518.33 57110.54 88888.00 2010-09-30 06:09:32.767 273 13209.56 517.83 57110.54 88888.00 2010-09-30 06:09:33.767 273 13210.21 518.33 57111.40 88888.00 2010-09-30 06:09:34.767 273 13209.56 518.70 57110.42 88888.00 2010-09-30 06:09:35.767 273 13209.56 518.70 57110.42 88888.00 2010-09-30 06:09:36.767 273 13209.82 517.71 57110.18 88888.00 2010-09-30 06:09:37.767 273 13210.34 517.83 57111.52 88888.00 2010-09-30 06:09:38.767 273 13210.21 518.20 57110.79 88888.00 2010-09-30 06:09:39.767 273 13209.82 518.20 57111.40 88888.00 2010-09-30 06:09:40.767 273 13210.21 518.33 57111.03 88888.00 2010-09-30 06:09:41.767 273 13209.69 517.96 57110.79 88888.00 2010-09-30 06:09:42.767 273 13209.43 518.20 57111.40 88888.00 2010-09-30 06:09:43.767 273 13210.47 517.83 57111.28 88888.00 2010-09-30 06:09:44.767 273 13210.73 518.70 57110.42 88888.00 2010-09-30 06:09:45.767 273 13210.21 517.83 57110.54 88888.00 2010-09-30 06:09:46.767 273 13210.34 518.82 57110.79 88888.00 2010-09-30 06:09:47.767 273 13210.21 518.20 57110.91 88888.00 2010-09-30 06:09:48.767 273 13209.95 518.82 57110.54 88888.00 2010-09-30 06:09:49.767 273 13209.43 518.58 57111.15 88888.00 2010-09-30 06:09:50.767 273 13210.21 518.58 57110.54 88888.00 2010-09-30 06:09:51.767 273 13210.34 519.20 57111.15 88888.00 2010-09-30 06:09:52.767 273 13210.60 518.08 57111.28 88888.00 2010-09-30 06:09:53.767 273 13210.21 518.33 57110.54 88888.00 2010-09-30 06:09:54.767 273 13210.08 519.57 57111.15 88888.00 2010-09-30 06:09:55.767 273 13209.82 518.95 57110.42 88888.00 2010-09-30 06:09:56.767 273 13210.08 517.71 57111.64 88888.00 2010-09-30 06:09:57.767 273 13210.21 518.82 57111.03 88888.00 2010-09-30 06:09:58.767 273 13209.95 519.07 57111.03 88888.00 2010-09-30 06:09:59.767 273 13210.21 518.70 57110.42 88888.00 2010-09-30 06:10:00.767 273 13209.82 518.33 57110.66 88888.00 2010-09-30 06:10:01.767 273 13210.34 518.70 57110.66 88888.00 2010-09-30 06:10:02.767 273 13209.17 518.70 57110.91 88888.00 2010-09-30 06:10:03.767 273 13210.34 519.20 57111.28 88888.00 2010-09-30 06:10:04.767 273 13210.34 518.33 57110.30 88888.00 2010-09-30 06:10:05.767 273 13209.95 519.20 57110.91 88888.00 2010-09-30 06:10:06.767 273 13210.21 519.07 57110.42 88888.00 2010-09-30 06:10:07.767 273 13210.47 518.82 57110.79 88888.00 2010-09-30 06:10:08.767 273 13210.08 519.07 57110.42 88888.00 2010-09-30 06:10:09.767 273 13209.82 518.33 57110.91 88888.00 2010-09-30 06:10:10.767 273 13210.21 518.82 57111.64 88888.00 2010-09-30 06:10:11.767 273 13209.30 518.70 57110.54 88888.00 2010-09-30 06:10:12.767 273 13210.21 518.20 57111.28 88888.00 2010-09-30 06:10:13.767 273 13209.69 518.70 57110.05 88888.00 2010-09-30 06:10:14.766 273 13209.95 518.33 57111.40 88888.00 2010-09-30 06:10:15.766 273 13209.95 519.07 57110.42 88888.00 2010-09-30 06:10:16.766 273 13210.08 518.70 57110.66 88888.00 2010-09-30 06:10:17.766 273 13209.69 518.70 57110.54 88888.00 2010-09-30 06:10:18.766 273 13210.99 518.58 57110.66 88888.00 2010-09-30 06:10:19.766 273 13210.08 518.95 57111.15 88888.00 2010-09-30 06:10:20.766 273 13209.82 518.33 57110.42 88888.00 2010-09-30 06:10:21.766 273 13209.95 518.70 57110.91 88888.00 2010-09-30 06:10:22.766 273 13209.82 518.08 57110.54 88888.00 2010-09-30 06:10:23.766 273 13210.34 518.45 57110.54 88888.00 2010-09-30 06:10:24.766 273 13209.69 518.33 57110.79 88888.00 2010-09-30 06:10:25.766 273 13209.95 518.58 57110.42 88888.00 2010-09-30 06:10:26.766 273 13210.08 518.58 57111.03 88888.00 2010-09-30 06:10:27.766 273 13210.21 518.82 57110.79 88888.00 2010-09-30 06:10:28.766 273 13210.08 517.83 57111.28 88888.00 2010-09-30 06:10:29.766 273 13210.34 518.45 57111.03 88888.00 2010-09-30 06:10:30.766 273 13210.34 518.58 57110.79 88888.00 2010-09-30 06:10:31.766 273 13209.95 518.70 57110.66 88888.00 2010-09-30 06:10:32.766 273 13210.34 519.07 57110.91 88888.00 2010-09-30 06:10:33.766 273 13210.21 517.96 57110.91 88888.00 2010-09-30 06:10:34.766 273 13210.08 519.07 57110.54 88888.00 2010-09-30 06:10:35.766 273 13209.56 518.82 57110.42 88888.00 2010-09-30 06:10:36.766 273 13209.43 518.58 57110.54 88888.00 2010-09-30 06:10:37.766 273 13210.34 518.33 57110.54 88888.00 2010-09-30 06:10:38.766 273 13209.95 519.44 57110.91 88888.00 2010-09-30 06:10:39.766 273 13210.34 518.70 57110.54 88888.00 2010-09-30 06:10:40.766 273 13209.69 518.70 57110.66 88888.00 2010-09-30 06:10:41.766 273 13210.60 518.82 57110.66 88888.00 2010-09-30 06:10:42.766 273 13210.08 518.70 57110.79 88888.00 2010-09-30 06:10:43.766 273 13210.08 519.07 57110.30 88888.00 2010-09-30 06:10:44.766 273 13209.30 519.57 57110.66 88888.00 2010-09-30 06:10:45.766 273 13209.69 519.07 57110.91 88888.00 2010-09-30 06:10:46.766 273 13210.08 518.82 57110.91 88888.00 2010-09-30 06:10:47.766 273 13210.21 518.95 57110.54 88888.00 2010-09-30 06:10:48.766 273 13209.30 518.82 57110.79 88888.00 2010-09-30 06:10:49.766 273 13209.69 519.32 57110.30 88888.00 2010-09-30 06:10:50.766 273 13209.95 519.69 57110.42 88888.00 2010-09-30 06:10:51.766 273 13209.04 518.82 57110.54 88888.00 2010-09-30 06:10:52.766 273 13210.08 518.58 57110.30 88888.00 2010-09-30 06:10:53.766 273 13209.43 519.57 57111.77 88888.00 2010-09-30 06:10:54.766 273 13209.69 519.32 57111.03 88888.00 2010-09-30 06:10:55.766 273 13209.56 519.44 57110.18 88888.00 2010-09-30 06:10:56.766 273 13209.43 519.07 57110.91 88888.00 2010-09-30 06:10:57.766 273 13210.21 519.44 57111.28 88888.00 2010-09-30 06:10:58.766 273 13209.69 519.20 57111.28 88888.00 2010-09-30 06:10:59.766 273 13209.69 519.69 57111.28 88888.00 2010-09-30 06:11:00.766 273 13209.82 518.95 57110.91 88888.00 2010-09-30 06:11:01.766 273 13210.34 519.07 57111.15 88888.00 2010-09-30 06:11:02.766 273 13209.69 519.20 57110.42 88888.00 2010-09-30 06:11:03.766 273 13209.43 519.44 57111.28 88888.00 2010-09-30 06:11:04.766 273 13209.95 519.07 57111.03 88888.00 2010-09-30 06:11:05.766 273 13209.69 519.07 57110.66 88888.00 2010-09-30 06:11:06.766 273 13209.56 519.32 57110.91 88888.00 2010-09-30 06:11:07.766 273 13209.82 518.45 57110.91 88888.00 2010-09-30 06:11:08.766 273 13209.69 518.70 57110.30 88888.00 2010-09-30 06:11:09.766 273 13209.43 518.95 57111.40 88888.00 2010-09-30 06:11:10.766 273 13209.69 519.07 57111.64 88888.00 2010-09-30 06:11:11.766 273 13209.69 518.82 57110.18 88888.00 2010-09-30 06:11:12.766 273 13209.95 518.95 57111.03 88888.00 2010-09-30 06:11:13.766 273 13209.43 518.70 57110.30 88888.00 2010-09-30 06:11:14.766 273 13209.95 518.95 57110.91 88888.00 2010-09-30 06:11:15.766 273 13209.82 519.07 57110.79 88888.00 2010-09-30 06:11:16.766 273 13209.82 518.45 57111.03 88888.00 2010-09-30 06:11:17.766 273 13209.69 518.82 57110.91 88888.00 2010-09-30 06:11:18.766 273 13210.21 519.32 57111.15 88888.00 2010-09-30 06:11:19.766 273 13209.82 518.95 57110.91 88888.00 2010-09-30 06:11:20.766 273 13209.56 518.45 57111.28 88888.00 2010-09-30 06:11:21.766 273 13209.04 518.95 57111.15 88888.00 2010-09-30 06:11:22.766 273 13209.69 519.07 57110.30 88888.00 2010-09-30 06:11:23.766 273 13209.30 518.70 57110.91 88888.00 2010-09-30 06:11:24.766 273 13209.69 518.82 57110.79 88888.00 2010-09-30 06:11:25.766 273 13209.56 519.07 57110.66 88888.00 2010-09-30 06:11:26.766 273 13209.82 518.95 57110.79 88888.00 2010-09-30 06:11:27.766 273 13209.04 518.70 57111.28 88888.00 2010-09-30 06:11:28.766 273 13209.56 519.07 57111.03 88888.00 2010-09-30 06:11:29.766 273 13209.95 518.95 57111.40 88888.00 2010-09-30 06:11:30.766 273 13209.69 518.82 57111.15 88888.00 2010-09-30 06:11:31.766 273 13209.17 519.20 57111.40 88888.00 2010-09-30 06:11:32.766 273 13209.95 518.95 57110.42 88888.00 2010-09-30 06:11:33.766 273 13209.17 518.08 57110.18 88888.00 2010-09-30 06:11:34.766 273 13209.95 517.96 57111.52 88888.00 2010-09-30 06:11:35.766 273 13209.43 519.07 57111.52 88888.00 2010-09-30 06:11:36.766 273 13209.69 519.07 57111.03 88888.00 2010-09-30 06:11:37.766 273 13209.43 519.07 57111.15 88888.00 2010-09-30 06:11:38.766 273 13209.04 518.58 57110.54 88888.00 2010-09-30 06:11:39.766 273 13209.56 519.57 57111.03 88888.00 2010-09-30 06:11:40.766 273 13209.82 518.45 57111.40 88888.00 2010-09-30 06:11:41.766 273 13209.69 519.07 57111.28 88888.00 2010-09-30 06:11:42.766 273 13209.95 518.70 57110.91 88888.00 2010-09-30 06:11:43.766 273 13209.69 518.82 57111.03 88888.00 2010-09-30 06:11:44.766 273 13209.43 519.20 57110.91 88888.00 2010-09-30 06:11:45.766 273 13209.82 518.58 57111.52 88888.00 2010-09-30 06:11:46.766 273 13210.21 519.07 57110.79 88888.00 2010-09-30 06:11:47.766 273 13210.08 518.82 57111.03 88888.00 2010-09-30 06:11:48.766 273 13210.21 518.82 57110.91 88888.00 2010-09-30 06:11:49.766 273 13209.82 518.45 57110.66 88888.00 2010-09-30 06:11:50.766 273 13209.82 518.70 57110.05 88888.00 2010-09-30 06:11:51.766 273 13210.60 518.70 57111.52 88888.00 2010-09-30 06:11:52.766 273 13209.30 518.33 57110.91 88888.00 2010-09-30 06:11:53.766 273 13210.08 519.57 57110.54 88888.00 2010-09-30 06:11:54.766 273 13209.17 518.70 57110.79 88888.00 2010-09-30 06:11:55.766 273 13210.34 519.44 57111.64 88888.00 2010-09-30 06:11:56.766 273 13209.69 518.82 57111.03 88888.00 2010-09-30 06:11:57.766 273 13209.82 518.33 57110.79 88888.00 2010-09-30 06:11:58.766 273 13210.47 518.82 57110.79 88888.00 2010-09-30 06:11:59.766 273 13209.30 518.82 57110.79 88888.00 2010-09-30 06:12:00.766 273 13209.56 519.07 57111.28 88888.00 2010-09-30 06:12:01.766 273 13209.95 519.44 57111.40 88888.00 2010-09-30 06:12:02.766 273 13209.30 519.07 57110.91 88888.00 2010-09-30 06:12:03.766 273 13209.69 518.33 57111.28 88888.00 2010-09-30 06:12:04.766 273 13209.69 519.07 57110.54 88888.00 2010-09-30 06:12:05.766 273 13209.82 518.95 57111.64 88888.00 2010-09-30 06:12:06.766 273 13209.56 519.44 57110.54 88888.00 2010-09-30 06:12:07.766 273 13209.30 518.95 57111.15 88888.00 2010-09-30 06:12:08.766 273 13209.56 518.45 57110.66 88888.00 2010-09-30 06:12:09.766 273 13209.95 519.20 57110.79 88888.00 2010-09-30 06:12:10.766 273 13209.95 518.95 57110.79 88888.00 2010-09-30 06:12:11.766 273 13210.08 518.33 57110.91 88888.00 2010-09-30 06:12:12.766 273 13209.69 518.33 57110.79 88888.00 2010-09-30 06:12:13.766 273 13209.04 518.58 57111.52 88888.00 2010-09-30 06:12:14.766 273 13209.43 518.45 57111.28 88888.00 2010-09-30 06:12:15.766 273 13209.69 518.45 57110.54 88888.00 2010-09-30 06:12:16.766 273 13209.30 518.82 57110.79 88888.00 2010-09-30 06:12:17.766 273 13209.69 518.45 57111.52 88888.00 2010-09-30 06:12:18.766 273 13209.30 518.45 57111.28 88888.00 2010-09-30 06:12:19.766 273 13209.82 518.45 57111.40 88888.00 2010-09-30 06:12:20.766 273 13209.30 518.82 57111.40 88888.00 2010-09-30 06:12:21.766 273 13209.43 519.07 57111.03 88888.00 2010-09-30 06:12:22.766 273 13208.78 519.20 57111.03 88888.00 2010-09-30 06:12:23.766 273 13209.56 518.20 57110.79 88888.00 2010-09-30 06:12:24.766 273 13209.43 518.82 57111.03 88888.00 2010-09-30 06:12:25.766 273 13210.08 518.58 57111.03 88888.00 2010-09-30 06:12:26.766 273 13209.69 518.95 57110.42 88888.00 2010-09-30 06:12:27.766 273 13208.78 518.82 57111.03 88888.00 2010-09-30 06:12:28.766 273 13209.69 518.95 57110.91 88888.00 2010-09-30 06:12:29.766 273 13209.30 518.70 57111.28 88888.00 2010-09-30 06:12:30.766 273 13209.95 518.95 57110.79 88888.00 2010-09-30 06:12:31.766 273 13209.30 518.82 57111.15 88888.00 2010-09-30 06:12:32.766 273 13208.39 518.95 57110.30 88888.00 2010-09-30 06:12:33.766 273 13209.30 518.70 57110.79 88888.00 2010-09-30 06:12:34.766 273 13209.04 518.95 57110.42 88888.00 2010-09-30 06:12:35.766 273 13209.30 518.33 57111.28 88888.00 2010-09-30 06:12:36.766 273 13209.82 518.58 57110.79 88888.00 2010-09-30 06:12:37.766 273 13209.95 519.57 57111.15 88888.00 2010-09-30 06:12:38.766 273 13209.56 519.57 57111.28 88888.00 2010-09-30 06:12:39.766 273 13209.69 519.20 57110.79 88888.00 2010-09-30 06:12:40.766 273 13209.56 518.82 57111.03 88888.00 2010-09-30 06:12:41.766 273 13209.56 518.45 57110.91 88888.00 2010-09-30 06:12:42.766 273 13209.17 519.69 57110.91 88888.00 2010-09-30 06:12:43.766 273 13209.30 519.32 57111.28 88888.00 2010-09-30 06:12:44.766 273 13209.95 518.82 57110.54 88888.00 2010-09-30 06:12:45.766 273 13208.39 518.82 57110.54 88888.00 2010-09-30 06:12:46.766 273 13209.56 519.20 57110.91 88888.00 2010-09-30 06:12:47.766 273 13209.17 519.32 57111.77 88888.00 2010-09-30 06:12:48.766 273 13209.69 519.44 57110.79 88888.00 2010-09-30 06:12:49.766 273 13209.69 519.20 57111.52 88888.00 2010-09-30 06:12:50.766 273 13208.52 518.82 57110.66 88888.00 2010-09-30 06:12:51.766 273 13209.43 519.20 57110.91 88888.00 2010-09-30 06:12:52.766 273 13209.69 519.20 57110.91 88888.00 2010-09-30 06:12:53.766 273 13209.69 518.95 57111.28 88888.00 2010-09-30 06:12:54.766 273 13209.95 518.70 57111.03 88888.00 2010-09-30 06:12:55.766 273 13209.69 518.45 57110.79 88888.00 2010-09-30 06:12:56.766 273 13209.82 518.70 57110.91 88888.00 2010-09-30 06:12:57.766 273 13209.17 518.70 57110.54 88888.00 2010-09-30 06:12:58.766 273 13209.30 519.20 57110.42 88888.00 2010-09-30 06:12:59.766 273 13209.04 519.20 57110.79 88888.00 2010-09-30 06:13:00.766 273 13208.52 519.20 57111.15 88888.00 2010-09-30 06:13:01.766 273 13209.04 519.07 57111.52 88888.00 2010-09-30 06:13:02.766 273 13209.04 518.95 57110.66 88888.00 2010-09-30 06:13:03.766 273 13209.56 518.82 57110.42 88888.00 2010-09-30 06:13:04.766 273 13209.56 518.58 57110.42 88888.00 2010-09-30 06:13:05.766 273 13208.78 519.07 57111.28 88888.00 2010-09-30 06:13:06.766 273 13209.95 518.95 57110.79 88888.00 2010-09-30 06:13:07.766 273 13209.82 518.70 57110.66 88888.00 2010-09-30 06:13:08.766 273 13209.04 518.58 57110.79 88888.00 2010-09-30 06:13:09.766 273 13209.82 518.33 57111.52 88888.00 2010-09-30 06:13:10.766 273 13209.30 518.33 57110.91 88888.00 2010-09-30 06:13:11.766 273 13209.30 518.45 57111.03 88888.00 2010-09-30 06:13:12.766 273 13209.04 518.70 57111.28 88888.00 2010-09-30 06:13:13.766 273 13209.30 518.82 57111.40 88888.00 2010-09-30 06:13:14.766 273 13209.17 518.82 57110.54 88888.00 2010-09-30 06:13:15.766 273 13209.95 518.58 57110.79 88888.00 2010-09-30 06:13:16.766 273 13209.69 518.70 57110.66 88888.00 2010-09-30 06:13:17.766 273 13209.82 518.82 57111.40 88888.00 2010-09-30 06:13:18.766 273 13209.82 518.33 57110.54 88888.00 2010-09-30 06:13:19.766 273 13209.69 518.45 57110.79 88888.00 2010-09-30 06:13:20.766 273 13209.17 518.58 57110.91 88888.00 2010-09-30 06:13:21.766 273 13209.43 518.70 57110.42 88888.00 2010-09-30 06:13:22.766 273 13210.21 518.82 57111.15 88888.00 2010-09-30 06:13:23.766 273 13209.69 518.82 57111.40 88888.00 2010-09-30 06:13:24.766 273 13209.56 518.33 57111.40 88888.00 2010-09-30 06:13:25.766 273 13209.69 518.08 57111.03 88888.00 2010-09-30 06:13:26.766 273 13209.04 518.45 57111.52 88888.00 2010-09-30 06:13:27.766 273 13209.69 518.58 57111.52 88888.00 2010-09-30 06:13:28.766 273 13209.43 518.70 57110.91 88888.00 2010-09-30 06:13:29.766 273 13209.56 518.95 57111.40 88888.00 2010-09-30 06:13:30.766 273 13210.34 518.70 57111.15 88888.00 2010-09-30 06:13:31.766 273 13209.43 518.82 57111.28 88888.00 2010-09-30 06:13:32.766 273 13208.78 519.07 57111.64 88888.00 2010-09-30 06:13:33.766 273 13209.04 518.45 57110.91 88888.00 2010-09-30 06:13:34.766 273 13209.17 519.20 57111.15 88888.00 2010-09-30 06:13:35.766 273 13210.08 519.20 57111.28 88888.00 2010-09-30 06:13:36.766 273 13209.17 519.32 57111.40 88888.00 2010-09-30 06:13:37.766 273 13209.43 519.57 57110.54 88888.00 2010-09-30 06:13:38.766 273 13209.82 519.07 57110.54 88888.00 2010-09-30 06:13:39.766 273 13209.30 518.82 57111.28 88888.00 2010-09-30 06:13:40.766 273 13209.56 519.20 57111.15 88888.00 2010-09-30 06:13:41.766 273 13209.30 519.20 57111.28 88888.00 2010-09-30 06:13:42.766 273 13209.95 518.33 57111.15 88888.00 2010-09-30 06:13:43.766 273 13209.43 519.07 57110.54 88888.00 2010-09-30 06:13:44.766 273 13209.56 519.07 57111.52 88888.00 2010-09-30 06:13:45.766 273 13209.17 518.58 57110.30 88888.00 2010-09-30 06:13:46.766 273 13209.82 518.45 57110.18 88888.00 2010-09-30 06:13:47.766 273 13209.69 518.58 57110.30 88888.00 2010-09-30 06:13:48.766 273 13209.04 519.07 57110.91 88888.00 2010-09-30 06:13:49.766 273 13209.43 519.20 57111.40 88888.00 2010-09-30 06:13:50.766 273 13209.04 518.95 57111.40 88888.00 2010-09-30 06:13:51.766 273 13209.43 518.95 57111.15 88888.00 2010-09-30 06:13:52.766 273 13209.04 519.44 57111.40 88888.00 2010-09-30 06:13:53.766 273 13209.56 518.58 57111.28 88888.00 2010-09-30 06:13:54.766 273 13209.95 518.20 57111.15 88888.00 2010-09-30 06:13:55.766 273 13210.08 518.08 57110.79 88888.00 2010-09-30 06:13:56.766 273 13209.69 518.58 57110.79 88888.00 2010-09-30 06:13:57.766 273 13209.17 518.70 57110.91 88888.00 2010-09-30 06:13:58.766 273 13209.43 518.70 57110.91 88888.00 2010-09-30 06:13:59.766 273 13209.04 517.71 57111.15 88888.00 2010-09-30 06:14:00.766 273 13209.43 518.45 57111.28 88888.00 2010-09-30 06:14:01.766 273 13209.17 518.58 57111.03 88888.00 2010-09-30 06:14:02.766 273 13209.82 518.70 57110.91 88888.00 2010-09-30 06:14:03.766 273 13209.30 519.07 57110.91 88888.00 2010-09-30 06:14:04.766 273 13209.17 519.20 57110.79 88888.00 2010-09-30 06:14:05.766 273 13209.30 518.70 57111.28 88888.00 2010-09-30 06:14:06.766 273 13209.56 518.33 57111.28 88888.00 2010-09-30 06:14:07.766 273 13209.30 518.58 57110.42 88888.00 2010-09-30 06:14:08.766 273 13209.30 518.45 57109.93 88888.00 2010-09-30 06:14:09.766 273 13210.08 519.07 57111.52 88888.00 2010-09-30 06:14:10.766 273 13208.65 519.07 57110.42 88888.00 2010-09-30 06:14:11.766 273 13209.04 519.07 57110.79 88888.00 2010-09-30 06:14:12.766 273 13209.56 518.58 57110.66 88888.00 2010-09-30 06:14:13.766 273 13209.69 518.82 57110.79 88888.00 2010-09-30 06:14:14.766 273 13209.43 518.45 57111.40 88888.00 2010-09-30 06:14:15.766 273 13209.30 518.82 57111.15 88888.00 2010-09-30 06:14:16.766 273 13209.56 518.95 57110.54 88888.00 2010-09-30 06:14:17.766 273 13208.91 518.70 57110.54 88888.00 2010-09-30 06:14:18.766 273 13208.78 519.20 57111.03 88888.00 2010-09-30 06:14:19.766 273 13209.56 519.57 57111.40 88888.00 2010-09-30 06:14:20.766 273 13209.30 518.95 57110.79 88888.00 2010-09-30 06:14:21.766 273 13209.30 518.82 57110.79 88888.00 2010-09-30 06:14:22.766 273 13209.56 519.20 57110.79 88888.00 2010-09-30 06:14:23.766 273 13209.56 519.20 57111.03 88888.00 2010-09-30 06:14:24.766 273 13209.95 519.20 57110.79 88888.00 2010-09-30 06:14:25.766 273 13209.56 518.58 57111.03 88888.00 2010-09-30 06:14:26.766 273 13208.78 518.45 57111.15 88888.00 2010-09-30 06:14:27.766 273 13209.69 518.70 57110.79 88888.00 2010-09-30 06:14:28.766 273 13209.17 518.58 57111.03 88888.00 2010-09-30 06:14:29.766 273 13209.82 518.82 57111.03 88888.00 2010-09-30 06:14:30.766 273 13209.82 518.95 57111.52 88888.00 2010-09-30 06:14:31.766 273 13209.43 519.07 57111.03 88888.00 2010-09-30 06:14:32.766 273 13209.17 518.70 57111.15 88888.00 2010-09-30 06:14:33.766 273 13209.30 519.20 57110.66 88888.00 2010-09-30 06:14:34.766 273 13209.56 519.20 57110.42 88888.00 2010-09-30 06:14:35.766 273 13209.82 519.07 57111.03 88888.00 2010-09-30 06:14:36.766 273 13209.04 519.20 57111.52 88888.00 2010-09-30 06:14:37.766 273 13208.91 519.20 57110.91 88888.00 2010-09-30 06:14:38.766 273 13209.17 519.07 57111.52 88888.00 2010-09-30 06:14:39.766 273 13209.43 518.82 57110.18 88888.00 2010-09-30 06:14:40.766 273 13209.30 518.82 57110.30 88888.00 2010-09-30 06:14:41.766 273 13209.30 518.70 57111.28 88888.00 2010-09-30 06:14:42.766 273 13209.56 518.82 57110.91 88888.00 2010-09-30 06:14:43.766 273 13209.95 518.70 57111.15 88888.00 2010-09-30 06:14:44.766 273 13209.69 518.82 57111.40 88888.00 2010-09-30 06:14:45.766 273 13209.69 518.82 57111.03 88888.00 2010-09-30 06:14:46.766 273 13209.17 518.95 57110.42 88888.00 2010-09-30 06:14:47.766 273 13209.43 518.20 57111.03 88888.00 2010-09-30 06:14:48.766 273 13209.30 518.82 57110.79 88888.00 2010-09-30 06:14:49.766 273 13208.91 518.08 57110.66 88888.00 2010-09-30 06:14:50.766 273 13209.56 518.82 57111.28 88888.00 2010-09-30 06:14:51.766 273 13208.52 518.95 57110.79 88888.00 2010-09-30 06:14:52.766 273 13209.43 518.70 57111.03 88888.00 2010-09-30 06:14:53.766 273 13209.56 518.58 57110.18 88888.00 2010-09-30 06:14:54.766 273 13210.34 519.32 57110.66 88888.00 2010-09-30 06:14:55.766 273 13210.08 519.32 57111.40 88888.00 2010-09-30 06:14:56.766 273 13209.43 519.07 57111.28 88888.00 2010-09-30 06:14:57.766 273 13209.69 518.45 57110.30 88888.00 2010-09-30 06:14:58.766 273 13209.69 518.70 57111.03 88888.00 2010-09-30 06:15:00.766 273 13209.95 518.58 57111.77 88888.00 2010-09-30 06:15:01.766 273 13209.56 518.95 57111.28 88888.00 2010-09-30 06:15:02.766 273 13209.69 518.70 57111.03 88888.00 2010-09-30 06:15:03.766 273 13209.69 518.82 57110.91 88888.00 2010-09-30 06:15:04.766 273 13208.78 519.20 57111.03 88888.00 2010-09-30 06:15:05.766 273 13209.43 518.95 57110.66 88888.00 2010-09-30 06:15:06.766 273 13209.69 519.44 57110.79 88888.00 2010-09-30 06:15:07.766 273 13209.69 518.82 57110.54 88888.00 2010-09-30 06:15:08.766 273 13209.56 518.95 57111.52 88888.00 2010-09-30 06:15:09.766 273 13209.30 518.58 57110.66 88888.00 2010-09-30 06:15:10.766 273 13209.69 518.95 57110.18 88888.00 2010-09-30 06:15:11.766 273 13208.39 518.33 57110.54 88888.00 2010-09-30 06:15:12.766 273 13209.69 518.58 57111.03 88888.00 2010-09-30 06:15:13.766 273 13209.56 518.08 57111.15 88888.00 2010-09-30 06:15:14.766 273 13209.82 518.33 57110.66 88888.00 2010-09-30 06:15:15.766 273 13209.95 518.45 57111.40 88888.00 2010-09-30 06:15:16.766 273 13209.43 517.96 57110.18 88888.00 2010-09-30 06:15:17.766 273 13209.56 518.45 57110.54 88888.00 2010-09-30 06:15:18.766 273 13209.69 518.58 57110.66 88888.00 2010-09-30 06:15:19.766 273 13209.43 519.07 57111.15 88888.00 2010-09-30 06:15:20.766 273 13210.08 519.07 57111.52 88888.00 2010-09-30 06:15:21.766 273 13209.43 517.59 57110.18 88888.00 2010-09-30 06:15:22.766 273 13209.17 518.95 57110.91 88888.00 2010-09-30 06:15:23.766 273 13210.21 518.45 57111.03 88888.00 2010-09-30 06:15:24.766 273 13209.95 518.45 57110.79 88888.00 2010-09-30 06:15:25.766 273 13209.56 518.70 57111.15 88888.00 2010-09-30 06:15:26.766 273 13209.56 518.70 57111.03 88888.00 2010-09-30 06:15:27.766 273 13209.30 518.70 57111.03 88888.00 2010-09-30 06:15:28.766 273 13209.95 519.20 57110.91 88888.00 2010-09-30 06:15:29.766 273 13209.43 519.20 57110.66 88888.00 2010-09-30 06:15:30.766 273 13209.69 519.57 57111.28 88888.00 2010-09-30 06:15:31.766 273 13209.69 518.82 57110.66 88888.00 2010-09-30 06:15:32.766 273 13209.56 518.45 57110.66 88888.00 2010-09-30 06:15:33.766 273 13209.43 518.95 57110.54 88888.00 2010-09-30 06:15:34.766 273 13208.78 518.95 57110.54 88888.00 2010-09-30 06:15:35.766 273 13209.95 518.20 57110.30 88888.00 2010-09-30 06:15:36.766 273 13209.82 518.95 57110.18 88888.00 2010-09-30 06:15:37.766 273 13209.43 518.45 57110.54 88888.00 2010-09-30 06:15:38.766 273 13210.08 519.57 57110.54 88888.00 2010-09-30 06:15:39.766 273 13209.82 519.20 57110.42 88888.00 2010-09-30 06:15:40.766 273 13209.43 519.20 57110.42 88888.00 2010-09-30 06:15:41.766 273 13209.82 518.82 57110.66 88888.00 2010-09-30 06:15:42.766 273 13210.08 518.82 57110.42 88888.00 2010-09-30 06:15:43.766 273 13209.69 519.07 57111.03 88888.00 2010-09-30 06:15:44.766 273 13209.82 518.70 57110.79 88888.00 2010-09-30 06:15:45.766 273 13209.82 518.70 57110.66 88888.00 2010-09-30 06:15:46.766 273 13209.95 519.44 57111.03 88888.00 2010-09-30 06:15:47.766 273 13209.56 519.32 57110.54 88888.00 2010-09-30 06:15:48.766 273 13209.17 518.95 57110.91 88888.00 2010-09-30 06:15:49.766 273 13209.43 518.70 57111.28 88888.00 2010-09-30 06:15:50.766 273 13209.95 518.70 57110.91 88888.00 2010-09-30 06:15:51.766 273 13209.30 518.95 57111.52 88888.00 2010-09-30 06:15:52.766 273 13209.95 518.95 57110.79 88888.00 2010-09-30 06:15:53.766 273 13209.56 518.82 57110.91 88888.00 2010-09-30 06:15:54.766 273 13209.82 519.44 57110.42 88888.00 2010-09-30 06:15:55.766 273 13209.56 518.58 57110.66 88888.00 2010-09-30 06:15:56.766 273 13210.21 519.20 57110.30 88888.00 2010-09-30 06:15:57.766 273 13210.60 518.95 57111.77 88888.00 2010-09-30 06:15:58.766 273 13209.56 519.07 57111.89 88888.00 2010-09-30 06:15:59.766 273 13209.95 518.45 57111.89 88888.00 2010-09-30 06:16:00.766 273 13209.82 519.07 57111.15 88888.00 2010-09-30 06:16:01.766 273 13209.30 518.95 57110.30 88888.00 2010-09-30 06:16:02.766 273 13209.95 519.32 57110.91 88888.00 2010-09-30 06:16:03.766 273 13209.82 518.82 57111.03 88888.00 2010-09-30 06:16:04.766 273 13209.30 518.70 57111.28 88888.00 2010-09-30 06:16:05.766 273 13209.69 518.58 57111.15 88888.00 2010-09-30 06:16:06.766 273 13210.34 519.57 57110.66 88888.00 2010-09-30 06:16:07.766 273 13209.69 519.20 57110.91 88888.00 2010-09-30 06:16:08.766 273 13209.82 519.07 57110.42 88888.00 2010-09-30 06:16:09.766 273 13210.21 519.07 57110.54 88888.00 2010-09-30 06:16:10.766 273 13209.69 518.70 57110.54 88888.00 2010-09-30 06:16:11.766 273 13210.08 518.70 57111.28 88888.00 2010-09-30 06:16:12.766 273 13209.95 518.58 57111.15 88888.00 2010-09-30 06:16:13.766 273 13209.69 519.07 57111.40 88888.00 2010-09-30 06:16:14.766 273 13209.43 519.44 57111.03 88888.00 2010-09-30 06:16:15.766 273 13210.21 519.69 57111.40 88888.00 2010-09-30 06:16:16.766 273 13210.34 519.07 57110.66 88888.00 2010-09-30 06:16:17.766 273 13209.82 519.07 57111.03 88888.00 2010-09-30 06:16:18.766 273 13209.30 519.20 57111.28 88888.00 2010-09-30 06:16:19.766 273 13210.08 518.95 57111.03 88888.00 2010-09-30 06:16:20.766 273 13210.34 518.33 57110.18 88888.00 2010-09-30 06:16:21.766 273 13209.82 518.58 57110.54 88888.00 2010-09-30 06:16:22.766 273 13209.95 518.45 57111.64 88888.00 2010-09-30 06:16:23.766 273 13209.56 518.45 57111.15 88888.00 2010-09-30 06:16:24.766 273 13209.56 518.45 57111.15 88888.00 2010-09-30 06:16:25.766 273 13209.30 518.33 57110.66 88888.00 2010-09-30 06:16:26.766 273 13210.08 519.07 57111.15 88888.00 2010-09-30 06:16:27.766 273 13209.56 518.20 57110.54 88888.00 2010-09-30 06:16:28.766 273 13210.21 518.20 57111.28 88888.00 2010-09-30 06:16:29.766 273 13209.95 518.82 57111.28 88888.00 2010-09-30 06:16:30.766 273 13209.56 518.82 57111.15 88888.00 2010-09-30 06:16:31.766 273 13209.82 519.07 57111.15 88888.00 2010-09-30 06:16:32.766 273 13210.08 518.33 57111.15 88888.00 2010-09-30 06:16:33.766 273 13209.56 518.70 57110.91 88888.00 2010-09-30 06:16:34.766 273 13209.30 518.82 57111.03 88888.00 2010-09-30 06:16:35.766 273 13210.08 518.33 57111.77 88888.00 2010-09-30 06:16:36.766 273 13209.82 519.07 57111.15 88888.00 2010-09-30 06:16:37.766 273 13209.30 519.20 57111.89 88888.00 2010-09-30 06:16:38.766 273 13209.56 518.45 57111.40 88888.00 2010-09-30 06:16:39.766 273 13209.95 519.57 57110.79 88888.00 2010-09-30 06:16:40.766 273 13209.95 518.95 57110.79 88888.00 2010-09-30 06:16:41.766 273 13209.69 518.45 57111.40 88888.00 2010-09-30 06:16:42.766 273 13210.08 519.20 57110.79 88888.00 2010-09-30 06:16:43.766 273 13209.95 519.32 57111.52 88888.00 2010-09-30 06:16:44.766 273 13209.04 518.33 57110.79 88888.00 2010-09-30 06:16:45.766 273 13209.95 519.94 57110.42 88888.00 2010-09-30 06:16:46.766 273 13209.30 519.94 57110.91 88888.00 2010-09-30 06:16:47.766 273 13209.82 518.70 57110.30 88888.00 2010-09-30 06:16:48.766 273 13209.82 519.32 57110.05 88888.00 2010-09-30 06:16:49.766 273 13210.21 518.58 57110.42 88888.00 2010-09-30 06:16:50.766 273 13209.82 519.32 57111.28 88888.00 2010-09-30 06:16:51.766 273 13210.08 518.82 57110.79 88888.00 2010-09-30 06:16:52.766 273 13209.69 519.20 57111.28 88888.00 2010-09-30 06:16:53.766 273 13209.43 519.20 57110.66 88888.00 2010-09-30 06:16:54.766 273 13210.21 518.70 57110.91 88888.00 2010-09-30 06:16:55.766 273 13209.95 519.69 57111.03 88888.00 2010-09-30 06:16:56.766 273 13209.95 518.58 57111.40 88888.00 2010-09-30 06:16:57.766 273 13209.82 519.32 57111.15 88888.00 2010-09-30 06:16:58.766 273 13209.82 519.81 57111.40 88888.00 2010-09-30 06:17:00.766 273 13209.43 518.95 57110.42 88888.00 2010-09-30 06:17:01.766 273 13209.43 519.32 57110.66 88888.00 2010-09-30 06:17:02.766 273 13209.17 518.70 57110.91 88888.00 2010-09-30 06:17:03.766 273 13209.56 519.20 57110.54 88888.00 2010-09-30 06:17:04.766 273 13209.69 519.07 57111.03 88888.00 2010-09-30 06:17:05.766 273 13209.30 519.07 57111.40 88888.00 2010-09-30 06:17:06.766 273 13209.69 518.33 57110.91 88888.00 2010-09-30 06:17:07.766 273 13209.56 519.20 57110.30 88888.00 2010-09-30 06:17:08.766 273 13209.56 518.70 57111.03 88888.00 2010-09-30 06:17:09.766 273 13210.21 518.58 57111.28 88888.00 2010-09-30 06:17:10.766 273 13209.04 518.58 57110.18 88888.00 2010-09-30 06:17:11.766 273 13208.78 518.45 57110.91 88888.00 2010-09-30 06:17:12.766 273 13209.95 518.95 57110.05 88888.00 2010-09-30 06:17:13.766 273 13209.82 518.70 57110.30 88888.00 2010-09-30 06:17:14.766 273 13209.17 518.82 57110.54 88888.00 2010-09-30 06:17:15.766 273 13209.56 518.82 57111.15 88888.00 2010-09-30 06:17:16.766 273 13209.82 519.20 57111.15 88888.00 2010-09-30 06:17:17.766 273 13209.43 519.07 57110.05 88888.00 2010-09-30 06:17:18.766 273 13208.65 518.20 57111.52 88888.00 2010-09-30 06:17:19.766 273 13209.56 518.82 57110.91 88888.00 2010-09-30 06:17:20.766 273 13210.08 518.45 57110.66 88888.00 2010-09-30 06:17:21.766 273 13209.04 518.33 57111.15 88888.00 2010-09-30 06:17:22.766 273 13209.69 518.58 57110.66 88888.00 2010-09-30 06:17:23.766 273 13209.82 518.20 57110.54 88888.00 2010-09-30 06:17:24.766 273 13209.04 518.45 57110.42 88888.00 2010-09-30 06:17:25.766 273 13209.56 518.82 57110.42 88888.00 2010-09-30 06:17:26.766 273 13209.17 519.07 57111.15 88888.00 2010-09-30 06:17:27.766 273 13209.30 518.58 57110.42 88888.00 2010-09-30 06:17:28.766 273 13208.39 519.07 57110.91 88888.00 2010-09-30 06:17:29.766 273 13209.04 518.58 57110.79 88888.00 2010-09-30 06:17:30.766 273 13208.91 519.20 57110.91 88888.00 2010-09-30 06:17:31.766 273 13209.56 518.58 57110.54 88888.00 2010-09-30 06:17:32.766 273 13209.30 518.82 57110.30 88888.00 2010-09-30 06:17:33.766 273 13209.04 518.70 57110.54 88888.00 2010-09-30 06:17:34.766 273 13209.04 519.07 57110.79 88888.00 2010-09-30 06:17:35.766 273 13209.17 518.95 57110.66 88888.00 2010-09-30 06:17:36.766 273 13209.69 519.81 57110.30 88888.00 2010-09-30 06:17:37.766 273 13209.17 518.95 57110.30 88888.00 2010-09-30 06:17:38.766 273 13209.04 519.20 57110.91 88888.00 2010-09-30 06:17:39.766 273 13208.91 518.82 57110.42 88888.00 2010-09-30 06:17:40.766 273 13209.04 518.58 57110.05 88888.00 2010-09-30 06:17:41.766 273 13209.30 518.82 57110.91 88888.00 2010-09-30 06:17:42.766 273 13209.82 518.95 57111.15 88888.00 2010-09-30 06:17:43.766 273 13209.04 518.70 57110.42 88888.00 2010-09-30 06:17:44.766 273 13209.56 519.44 57111.03 88888.00 2010-09-30 06:17:45.766 273 13209.30 518.82 57111.28 88888.00 2010-09-30 06:17:46.766 273 13209.56 518.70 57110.79 88888.00 2010-09-30 06:17:47.766 273 13209.69 519.44 57111.03 88888.00 2010-09-30 06:17:48.766 273 13209.43 519.32 57110.79 88888.00 2010-09-30 06:17:49.766 273 13209.69 518.82 57110.79 88888.00 2010-09-30 06:17:50.766 273 13209.04 519.81 57110.42 88888.00 2010-09-30 06:17:51.766 273 13209.69 518.82 57110.91 88888.00 2010-09-30 06:17:52.766 273 13209.82 519.32 57111.15 88888.00 2010-09-30 06:17:53.766 273 13209.56 519.32 57110.54 88888.00 2010-09-30 06:17:54.766 273 13209.43 519.32 57111.15 88888.00 2010-09-30 06:17:55.766 273 13209.43 519.44 57110.54 88888.00 2010-09-30 06:17:56.766 273 13209.17 519.44 57111.40 88888.00 2010-09-30 06:17:57.766 273 13209.43 519.20 57111.28 88888.00 2010-09-30 06:17:58.766 273 13209.17 518.82 57111.03 88888.00 2010-09-30 06:17:59.766 273 13208.78 518.08 57110.66 88888.00 2010-09-30 06:18:00.766 273 13208.78 518.45 57110.42 88888.00 2010-09-30 06:18:01.766 273 13209.69 519.32 57110.66 88888.00 2010-09-30 06:18:02.766 273 13210.47 519.07 57110.66 88888.00 2010-09-30 06:18:03.766 273 13209.82 519.07 57110.79 88888.00 2010-09-30 06:18:04.766 273 13209.30 518.45 57110.05 88888.00 2010-09-30 06:18:05.766 273 13209.30 518.33 57110.91 88888.00 2010-09-30 06:18:06.766 273 13209.82 518.58 57110.79 88888.00 2010-09-30 06:18:07.766 273 13209.17 519.07 57111.03 88888.00 2010-09-30 06:18:08.766 273 13209.30 518.95 57111.15 88888.00 2010-09-30 06:18:09.766 273 13209.17 518.70 57110.54 88888.00 2010-09-30 06:18:10.766 273 13209.04 518.70 57110.91 88888.00 2010-09-30 06:18:11.766 273 13209.69 519.07 57110.66 88888.00 2010-09-30 06:18:12.766 273 13208.39 518.82 57111.15 88888.00 2010-09-30 06:18:13.766 273 13209.04 519.69 57110.18 88888.00 2010-09-30 06:18:14.766 273 13209.43 519.07 57110.05 88888.00 2010-09-30 06:18:15.766 273 13208.78 519.32 57110.18 88888.00 2010-09-30 06:18:16.766 273 13209.43 518.82 57111.03 88888.00 2010-09-30 06:18:17.766 273 13209.30 519.07 57110.18 88888.00 2010-09-30 06:18:18.766 273 13209.30 519.57 57110.91 88888.00 2010-09-30 06:18:19.766 273 13209.30 518.82 57110.05 88888.00 2010-09-30 06:18:20.766 273 13209.43 519.07 57111.52 88888.00 2010-09-30 06:18:21.766 273 13209.17 518.70 57110.66 88888.00 2010-09-30 06:18:22.766 273 13209.17 518.95 57110.18 88888.00 2010-09-30 06:18:23.766 273 13209.43 519.81 57110.42 88888.00 2010-09-30 06:18:24.766 273 13208.78 519.32 57110.66 88888.00 2010-09-30 06:18:25.766 273 13208.91 518.82 57110.79 88888.00 2010-09-30 06:18:26.766 273 13208.91 518.58 57110.66 88888.00 2010-09-30 06:18:27.766 273 13208.91 519.44 57110.79 88888.00 2010-09-30 06:18:28.766 273 13209.82 519.20 57110.54 88888.00 2010-09-30 06:18:29.766 273 13209.95 518.95 57110.42 88888.00 2010-09-30 06:18:30.766 273 13209.04 519.07 57110.30 88888.00 2010-09-30 06:18:31.766 273 13210.47 518.82 57109.56 88888.00 2010-09-30 06:18:32.766 273 13209.30 519.07 57110.66 88888.00 2010-09-30 06:18:33.766 273 13209.30 518.58 57110.79 88888.00 2010-09-30 06:18:34.766 273 13208.52 518.58 57110.66 88888.00 2010-09-30 06:18:35.766 273 13209.04 518.58 57110.18 88888.00 2010-09-30 06:18:36.766 273 13208.78 518.82 57110.66 88888.00 2010-09-30 06:18:37.766 273 13208.65 518.58 57110.42 88888.00 2010-09-30 06:18:38.766 273 13209.69 518.20 57111.28 88888.00 2010-09-30 06:18:39.766 273 13209.56 519.07 57110.66 88888.00 2010-09-30 06:18:40.766 273 13209.43 519.32 57110.66 88888.00 2010-09-30 06:18:41.766 273 13209.56 519.32 57110.30 88888.00 2010-09-30 06:18:42.766 273 13209.43 519.20 57111.03 88888.00 2010-09-30 06:18:43.766 273 13209.56 519.44 57110.54 88888.00 2010-09-30 06:18:44.766 273 13209.95 519.32 57110.79 88888.00 2010-09-30 06:18:45.766 273 13210.08 519.07 57110.42 88888.00 2010-09-30 06:18:46.766 273 13209.30 519.07 57111.03 88888.00 2010-09-30 06:18:47.766 273 13209.69 519.20 57110.18 88888.00 2010-09-30 06:18:48.766 273 13209.17 518.82 57110.54 88888.00 2010-09-30 06:18:49.766 273 13209.56 519.69 57110.66 88888.00 2010-09-30 06:18:50.766 273 13209.43 518.45 57110.18 88888.00 2010-09-30 06:18:51.766 273 13209.56 519.20 57110.66 88888.00 2010-09-30 06:18:52.766 273 13209.69 518.82 57110.66 88888.00 2010-09-30 06:18:53.766 273 13209.43 519.20 57111.15 88888.00 2010-09-30 06:18:54.766 273 13208.91 519.20 57110.91 88888.00 2010-09-30 06:18:55.766 273 13209.30 519.32 57110.54 88888.00 2010-09-30 06:18:56.766 273 13209.43 519.57 57110.91 88888.00 2010-09-30 06:18:57.766 273 13209.69 518.70 57110.30 88888.00 2010-09-30 06:18:58.766 273 13209.56 519.20 57110.54 88888.00 2010-09-30 06:19:00.766 273 13209.30 518.70 57110.79 88888.00 2010-09-30 06:19:01.766 273 13209.04 518.95 57110.91 88888.00 2010-09-30 06:19:02.766 273 13209.30 518.45 57110.66 88888.00 2010-09-30 06:19:03.766 273 13209.30 519.44 57110.05 88888.00 2010-09-30 06:19:04.766 273 13209.56 518.20 57111.15 88888.00 2010-09-30 06:19:05.766 273 13209.82 519.07 57110.79 88888.00 2010-09-30 06:19:06.766 273 13208.91 519.20 57109.93 88888.00 2010-09-30 06:19:07.766 273 13209.82 517.96 57111.28 88888.00 2010-09-30 06:19:08.766 273 13208.91 518.33 57110.91 88888.00 2010-09-30 06:19:09.766 273 13208.78 519.32 57110.66 88888.00 2010-09-30 06:19:10.766 273 13208.91 518.58 57110.30 88888.00 2010-09-30 06:19:11.766 273 13209.30 518.33 57110.42 88888.00 2010-09-30 06:19:12.766 273 13208.91 518.82 57111.03 88888.00 2010-09-30 06:19:13.766 273 13208.65 519.07 57111.03 88888.00 2010-09-30 06:19:14.766 273 13208.65 519.69 57110.42 88888.00 2010-09-30 06:19:15.766 273 13208.78 519.20 57110.66 88888.00 2010-09-30 06:19:16.766 273 13209.82 518.20 57110.42 88888.00 2010-09-30 06:19:17.766 273 13209.43 518.82 57110.42 88888.00 2010-09-30 06:19:18.766 273 13209.04 518.33 57110.42 88888.00 2010-09-30 06:19:19.766 273 13209.30 518.82 57110.66 88888.00 2010-09-30 06:19:20.766 273 13208.78 518.20 57110.91 88888.00 2010-09-30 06:19:21.766 273 13209.95 518.82 57111.15 88888.00 2010-09-30 06:19:22.766 273 13209.30 518.33 57110.54 88888.00 2010-09-30 06:19:23.766 273 13209.17 518.82 57110.05 88888.00 2010-09-30 06:19:24.766 273 13208.52 518.58 57110.79 88888.00 2010-09-30 06:19:25.766 273 13209.30 519.07 57110.30 88888.00 2010-09-30 06:19:26.766 273 13209.04 518.95 57110.30 88888.00 2010-09-30 06:19:27.766 273 13208.78 518.08 57111.03 88888.00 2010-09-30 06:19:28.766 273 13209.30 519.44 57110.79 88888.00 2010-09-30 06:19:29.766 273 13208.65 519.07 57110.79 88888.00 2010-09-30 06:19:30.766 273 13209.17 518.82 57110.79 88888.00 2010-09-30 06:19:31.766 273 13209.43 519.32 57110.79 88888.00 2010-09-30 06:19:32.766 273 13209.69 518.58 57110.79 88888.00 2010-09-30 06:19:33.766 273 13209.43 518.45 57110.79 88888.00 2010-09-30 06:19:34.766 273 13209.95 518.58 57110.91 88888.00 2010-09-30 06:19:35.766 273 13209.04 518.45 57110.30 88888.00 2010-09-30 06:19:36.766 273 13209.43 518.70 57111.40 88888.00 2010-09-30 06:19:37.766 273 13209.69 518.45 57110.30 88888.00 2010-09-30 06:19:38.766 273 13209.17 518.82 57110.79 88888.00 2010-09-30 06:19:39.766 273 13209.56 518.33 57110.30 88888.00 2010-09-30 06:19:40.766 273 13209.56 518.82 57110.79 88888.00 2010-09-30 06:19:41.766 273 13209.30 518.70 57110.54 88888.00 2010-09-30 06:19:42.766 273 13209.30 519.32 57110.79 88888.00 2010-09-30 06:19:43.766 273 13209.69 518.70 57110.54 88888.00 2010-09-30 06:19:44.766 273 13209.17 518.82 57109.93 88888.00 2010-09-30 06:19:45.766 273 13209.04 518.70 57110.91 88888.00 2010-09-30 06:19:46.766 273 13209.30 519.32 57110.79 88888.00 2010-09-30 06:19:47.766 273 13209.69 518.33 57110.66 88888.00 2010-09-30 06:19:48.766 273 13209.43 518.58 57110.91 88888.00 2010-09-30 06:19:49.766 273 13209.04 518.58 57110.91 88888.00 2010-09-30 06:19:50.766 273 13208.52 518.58 57111.03 88888.00 2010-09-30 06:19:51.766 273 13208.91 518.33 57110.79 88888.00 2010-09-30 06:19:52.766 273 13209.30 519.20 57110.54 88888.00 2010-09-30 06:19:53.766 273 13209.43 518.95 57110.91 88888.00 2010-09-30 06:19:54.766 273 13209.17 518.95 57110.42 88888.00 2010-09-30 06:19:55.766 273 13209.17 519.32 57111.40 88888.00 2010-09-30 06:19:56.766 273 13209.30 518.20 57110.79 88888.00 2010-09-30 06:19:57.766 273 13209.17 518.95 57110.54 88888.00 2010-09-30 06:19:58.766 273 13209.17 517.96 57111.03 88888.00 2010-09-30 06:19:59.766 273 13210.47 518.70 57110.91 88888.00 2010-09-30 06:20:00.766 273 13209.04 518.82 57111.03 88888.00 2010-09-30 06:20:01.766 273 13209.56 518.95 57110.91 88888.00 2010-09-30 06:20:02.766 273 13209.95 519.20 57110.42 88888.00 2010-09-30 06:20:03.766 273 13209.30 518.58 57110.79 88888.00 2010-09-30 06:20:04.766 273 13209.04 518.95 57110.91 88888.00 2010-09-30 06:20:05.766 273 13210.21 518.95 57110.30 88888.00 2010-09-30 06:20:06.766 273 13209.69 518.82 57111.03 88888.00 2010-09-30 06:20:07.766 273 13209.43 519.20 57111.03 88888.00 2010-09-30 06:20:08.766 273 13210.21 518.45 57110.91 88888.00 2010-09-30 06:20:09.766 273 13210.08 519.57 57111.03 88888.00 2010-09-30 06:20:10.766 273 13209.43 518.45 57110.66 88888.00 2010-09-30 06:20:11.766 273 13208.91 518.45 57111.15 88888.00 2010-09-30 06:20:12.766 273 13209.69 519.20 57111.52 88888.00 2010-09-30 06:20:13.766 273 13209.95 519.07 57110.66 88888.00 2010-09-30 06:20:14.766 273 13209.82 518.20 57110.42 88888.00 2010-09-30 06:20:15.766 273 13210.73 518.08 57110.66 88888.00 2010-09-30 06:20:16.766 273 13209.82 518.95 57110.91 88888.00 2010-09-30 06:20:17.766 273 13209.43 518.45 57111.03 88888.00 2010-09-30 06:20:18.766 273 13209.56 519.20 57110.91 88888.00 2010-09-30 06:20:19.766 273 13209.69 518.33 57110.42 88888.00 2010-09-30 06:20:20.766 273 13209.30 518.82 57110.05 88888.00 2010-09-30 06:20:21.766 273 13210.08 518.82 57111.28 88888.00 2010-09-30 06:20:22.766 273 13209.30 518.95 57110.79 88888.00 2010-09-30 06:20:23.766 273 13209.56 519.20 57111.52 88888.00 2010-09-30 06:20:24.766 273 13208.78 519.32 57110.18 88888.00 2010-09-30 06:20:25.766 273 13209.95 518.82 57110.42 88888.00 2010-09-30 06:20:26.766 273 13209.69 518.33 57110.54 88888.00 2010-09-30 06:20:27.766 273 13209.95 518.58 57110.91 88888.00 2010-09-30 06:20:28.766 273 13209.43 518.82 57110.05 88888.00 2010-09-30 06:20:29.766 273 13210.08 519.07 57110.79 88888.00 2010-09-30 06:20:30.766 273 13209.30 519.20 57110.79 88888.00 2010-09-30 06:20:31.766 273 13209.95 518.82 57110.91 88888.00 2010-09-30 06:20:32.766 273 13209.30 518.70 57110.91 88888.00 2010-09-30 06:20:33.766 273 13209.95 518.70 57110.30 88888.00 2010-09-30 06:20:34.766 273 13209.17 518.82 57110.79 88888.00 2010-09-30 06:20:35.766 273 13209.56 518.95 57110.54 88888.00 2010-09-30 06:20:36.766 273 13209.17 519.44 57110.91 88888.00 2010-09-30 06:20:37.766 273 13210.08 519.20 57110.30 88888.00 2010-09-30 06:20:38.766 273 13209.95 519.07 57110.54 88888.00 2010-09-30 06:20:39.766 273 13209.43 519.20 57109.69 88888.00 2010-09-30 06:20:40.766 273 13210.34 518.45 57110.66 88888.00 2010-09-30 06:20:41.766 273 13209.43 518.58 57110.42 88888.00 2010-09-30 06:20:42.766 273 13209.95 518.95 57110.79 88888.00 2010-09-30 06:20:43.766 273 13210.34 518.70 57111.15 88888.00 2010-09-30 06:20:44.766 273 13209.69 518.70 57111.28 88888.00 2010-09-30 06:20:45.766 273 13209.69 518.33 57111.15 88888.00 2010-09-30 06:20:46.766 273 13209.69 519.07 57110.66 88888.00 2010-09-30 06:20:47.766 273 13209.30 519.44 57110.42 88888.00 2010-09-30 06:20:48.766 273 13209.04 519.07 57110.66 88888.00 2010-09-30 06:20:49.766 273 13209.56 518.70 57111.03 88888.00 2010-09-30 06:20:50.766 273 13209.95 518.20 57110.18 88888.00 2010-09-30 06:20:51.766 273 13209.95 519.07 57111.40 88888.00 2010-09-30 06:20:52.766 273 13209.56 518.82 57110.79 88888.00 2010-09-30 06:20:53.766 273 13209.56 519.07 57110.54 88888.00 2010-09-30 06:20:54.766 273 13209.56 519.32 57110.79 88888.00 2010-09-30 06:20:55.766 273 13209.69 518.70 57110.79 88888.00 2010-09-30 06:20:56.766 273 13209.69 518.70 57110.79 88888.00 2010-09-30 06:20:57.766 273 13210.08 518.20 57110.42 88888.00 2010-09-30 06:20:58.766 273 13209.56 518.95 57110.79 88888.00 2010-09-30 06:21:00.766 273 13209.82 518.82 57110.66 88888.00 2010-09-30 06:21:01.766 273 13209.95 519.07 57110.79 88888.00 2010-09-30 06:21:02.766 273 13209.17 518.70 57111.03 88888.00 2010-09-30 06:21:03.766 273 13209.82 518.58 57110.30 88888.00 2010-09-30 06:21:04.766 273 13209.56 519.32 57110.54 88888.00 2010-09-30 06:21:05.766 273 13209.43 518.20 57110.66 88888.00 2010-09-30 06:21:06.766 273 13209.17 518.82 57110.54 88888.00 2010-09-30 06:21:07.766 273 13209.82 518.70 57110.54 88888.00 2010-09-30 06:21:08.766 273 13209.56 518.58 57111.77 88888.00 2010-09-30 06:21:09.766 273 13210.08 519.44 57110.79 88888.00 2010-09-30 06:21:10.766 273 13209.17 519.20 57111.40 88888.00 2010-09-30 06:21:11.766 273 13209.56 518.45 57111.28 88888.00 2010-09-30 06:21:12.766 273 13209.69 518.82 57110.42 88888.00 2010-09-30 06:21:13.766 273 13209.56 518.70 57111.52 88888.00 2010-09-30 06:21:14.766 273 13209.43 518.95 57110.91 88888.00 2010-09-30 06:21:15.766 273 13209.56 518.82 57110.54 88888.00 2010-09-30 06:21:16.766 273 13210.08 519.07 57110.66 88888.00 2010-09-30 06:21:17.766 273 13209.04 519.07 57110.66 88888.00 2010-09-30 06:21:18.766 273 13209.82 518.82 57111.52 88888.00 2010-09-30 06:21:19.766 273 13209.30 518.70 57110.66 88888.00 2010-09-30 06:21:20.766 273 13209.56 519.32 57110.79 88888.00 2010-09-30 06:21:21.766 273 13209.82 518.82 57111.40 88888.00 2010-09-30 06:21:22.766 273 13208.91 519.32 57110.79 88888.00 2010-09-30 06:21:23.766 273 13209.30 518.33 57110.91 88888.00 2010-09-30 06:21:24.766 273 13209.43 518.70 57110.66 88888.00 2010-09-30 06:21:25.766 273 13210.21 518.82 57111.03 88888.00 2010-09-30 06:21:26.766 273 13209.04 518.82 57110.42 88888.00 2010-09-30 06:21:27.766 273 13209.04 519.32 57110.30 88888.00 2010-09-30 06:21:28.766 273 13210.08 519.44 57110.42 88888.00 2010-09-30 06:21:29.766 273 13209.04 518.70 57110.91 88888.00 2010-09-30 06:21:30.766 273 13209.82 519.32 57111.03 88888.00 2010-09-30 06:21:31.766 273 13208.91 518.45 57110.54 88888.00 2010-09-30 06:21:32.766 273 13209.69 518.82 57110.91 88888.00 2010-09-30 06:21:33.766 273 13210.08 518.58 57111.03 88888.00 2010-09-30 06:21:34.766 273 13210.21 518.82 57110.79 88888.00 2010-09-30 06:21:35.766 273 13209.17 518.82 57110.66 88888.00 2010-09-30 06:21:36.766 273 13209.43 518.95 57110.91 88888.00 2010-09-30 06:21:37.766 273 13209.56 518.95 57110.05 88888.00 2010-09-30 06:21:38.766 273 13209.56 519.44 57110.79 88888.00 2010-09-30 06:21:39.766 273 13209.43 518.70 57110.79 88888.00 2010-09-30 06:21:40.766 273 13209.56 518.20 57110.30 88888.00 2010-09-30 06:21:41.766 273 13209.17 518.82 57110.66 88888.00 2010-09-30 06:21:42.766 273 13210.08 519.07 57110.79 88888.00 2010-09-30 06:21:43.766 273 13209.82 518.58 57110.05 88888.00 2010-09-30 06:21:44.766 273 13209.04 518.45 57111.03 88888.00 2010-09-30 06:21:45.766 273 13209.82 518.70 57111.03 88888.00 2010-09-30 06:21:46.766 273 13209.95 519.20 57111.03 88888.00 2010-09-30 06:21:47.766 273 13209.56 518.33 57110.91 88888.00 2010-09-30 06:21:48.766 273 13209.95 519.20 57110.66 88888.00 2010-09-30 06:21:49.766 273 13209.95 518.95 57110.54 88888.00 2010-09-30 06:21:50.766 273 13210.08 518.70 57110.79 88888.00 2010-09-30 06:21:51.766 273 13209.43 518.33 57110.79 88888.00 2010-09-30 06:21:52.766 273 13209.69 518.82 57111.40 88888.00 2010-09-30 06:21:53.766 273 13209.43 518.82 57110.66 88888.00 2010-09-30 06:21:54.766 273 13209.17 519.20 57110.91 88888.00 2010-09-30 06:21:55.766 273 13209.95 518.33 57110.42 88888.00 2010-09-30 06:21:56.766 273 13209.17 518.58 57111.28 88888.00 2010-09-30 06:21:57.766 273 13210.08 518.45 57110.91 88888.00 2010-09-30 06:21:58.766 273 13209.69 518.82 57110.66 88888.00 2010-09-30 06:21:59.766 273 13209.30 518.95 57110.66 88888.00 2010-09-30 06:22:00.766 273 13209.30 519.07 57110.42 88888.00 2010-09-30 06:22:01.766 273 13209.17 518.70 57111.15 88888.00 2010-09-30 06:22:02.766 273 13209.82 518.58 57110.42 88888.00 2010-09-30 06:22:03.766 273 13209.30 519.32 57110.30 88888.00 2010-09-30 06:22:04.766 273 13209.04 519.20 57111.15 88888.00 2010-09-30 06:22:05.766 273 13209.30 518.70 57110.66 88888.00 2010-09-30 06:22:06.766 273 13209.17 518.95 57110.54 88888.00 2010-09-30 06:22:07.766 273 13209.30 518.82 57110.30 88888.00 2010-09-30 06:22:08.766 273 13208.78 518.20 57110.54 88888.00 2010-09-30 06:22:09.766 273 13209.56 518.58 57110.79 88888.00 2010-09-30 06:22:10.766 273 13209.43 518.95 57110.30 88888.00 2010-09-30 06:22:11.766 273 13208.65 518.82 57110.66 88888.00 2010-09-30 06:22:12.766 273 13209.56 518.82 57110.91 88888.00 2010-09-30 06:22:13.766 273 13209.30 518.45 57110.66 88888.00 2010-09-30 06:22:14.766 273 13209.95 518.95 57111.03 88888.00 2010-09-30 06:22:15.766 273 13209.69 518.33 57111.15 88888.00 2010-09-30 06:22:16.766 273 13209.30 518.08 57110.79 88888.00 2010-09-30 06:22:17.766 273 13209.56 518.08 57110.91 88888.00 2010-09-30 06:22:18.766 273 13209.17 518.82 57111.03 88888.00 2010-09-30 06:22:19.766 273 13208.78 518.33 57110.66 88888.00 2010-09-30 06:22:20.766 273 13209.69 518.45 57110.42 88888.00 2010-09-30 06:22:21.766 273 13209.17 518.82 57110.66 88888.00 2010-09-30 06:22:22.766 273 13209.43 518.20 57110.79 88888.00 2010-09-30 06:22:23.766 273 13209.69 518.33 57110.54 88888.00 2010-09-30 06:22:24.766 273 13209.69 518.45 57110.42 88888.00 2010-09-30 06:22:25.766 273 13209.82 518.20 57110.54 88888.00 2010-09-30 06:22:26.766 273 13209.43 518.33 57111.03 88888.00 2010-09-30 06:22:27.766 273 13209.56 518.20 57111.40 88888.00 2010-09-30 06:22:28.766 273 13208.91 518.70 57110.79 88888.00 2010-09-30 06:22:29.766 273 13209.30 518.45 57111.15 88888.00 2010-09-30 06:22:30.766 273 13209.56 518.33 57110.91 88888.00 2010-09-30 06:22:31.766 273 13209.82 519.07 57110.05 88888.00 2010-09-30 06:22:32.766 273 13209.95 518.33 57110.18 88888.00 2010-09-30 06:22:33.766 273 13209.95 518.82 57111.52 88888.00 2010-09-30 06:22:34.766 273 13209.82 518.45 57111.03 88888.00 2010-09-30 06:22:35.766 273 13209.56 518.82 57111.03 88888.00 2010-09-30 06:22:36.766 273 13209.95 519.32 57111.28 88888.00 2010-09-30 06:22:37.766 273 13209.69 518.45 57110.54 88888.00 2010-09-30 06:22:38.766 273 13209.95 518.95 57111.03 88888.00 2010-09-30 06:22:39.766 273 13209.17 518.70 57111.28 88888.00 2010-09-30 06:22:40.766 273 13209.82 518.95 57111.15 88888.00 2010-09-30 06:22:41.766 273 13209.69 518.58 57111.40 88888.00 2010-09-30 06:22:42.766 273 13209.82 518.95 57111.15 88888.00 2010-09-30 06:22:43.766 273 13209.56 518.45 57111.15 88888.00 2010-09-30 06:22:44.766 273 13209.82 519.20 57111.03 88888.00 2010-09-30 06:22:45.766 273 13209.69 518.70 57110.91 88888.00 2010-09-30 06:22:46.766 273 13209.30 518.70 57110.66 88888.00 2010-09-30 06:22:47.766 273 13209.04 518.33 57111.03 88888.00 2010-09-30 06:22:48.766 273 13209.30 518.82 57110.91 88888.00 2010-09-30 06:22:49.766 273 13208.91 518.70 57110.79 88888.00 2010-09-30 06:22:50.766 273 13209.17 518.58 57111.03 88888.00 2010-09-30 06:22:51.766 273 13209.56 518.95 57111.64 88888.00 2010-09-30 06:22:52.766 273 13210.08 518.58 57110.66 88888.00 2010-09-30 06:22:53.766 273 13209.95 518.95 57110.91 88888.00 2010-09-30 06:22:54.766 273 13209.69 519.32 57111.28 88888.00 2010-09-30 06:22:55.766 273 13209.43 518.95 57110.79 88888.00 2010-09-30 06:22:56.766 273 13209.17 518.95 57111.40 88888.00 2010-09-30 06:22:57.766 273 13209.69 518.70 57110.79 88888.00 2010-09-30 06:22:58.766 273 13209.43 518.33 57110.91 88888.00 2010-09-30 06:22:59.765 273 13209.43 518.58 57110.66 88888.00 2010-09-30 06:23:00.765 273 13210.08 518.08 57110.91 88888.00 2010-09-30 06:23:01.765 273 13209.69 518.45 57110.79 88888.00 2010-09-30 06:23:02.765 273 13209.82 518.33 57110.66 88888.00 2010-09-30 06:23:03.765 273 13209.30 518.08 57111.15 88888.00 2010-09-30 06:23:04.765 273 13209.56 518.70 57110.79 88888.00 2010-09-30 06:23:05.765 273 13209.82 518.33 57110.18 88888.00 2010-09-30 06:23:06.765 273 13210.21 518.82 57111.28 88888.00 2010-09-30 06:23:07.765 273 13209.43 518.95 57110.91 88888.00 2010-09-30 06:23:08.765 273 13210.47 518.33 57110.30 88888.00 2010-09-30 06:23:09.765 273 13210.34 518.45 57111.15 88888.00 2010-09-30 06:23:10.765 273 13209.43 518.58 57110.54 88888.00 2010-09-30 06:23:11.765 273 13209.43 518.95 57109.81 88888.00 2010-09-30 06:23:12.765 273 13209.82 518.20 57110.42 88888.00 2010-09-30 06:23:13.765 273 13209.56 518.95 57110.54 88888.00 2010-09-30 06:23:14.765 273 13210.08 518.70 57110.91 88888.00 2010-09-30 06:23:15.765 273 13209.95 518.70 57110.54 88888.00 2010-09-30 06:23:16.765 273 13209.43 518.08 57110.54 88888.00 2010-09-30 06:23:17.765 273 13209.30 519.20 57111.28 88888.00 2010-09-30 06:23:18.765 273 13210.21 518.45 57110.66 88888.00 2010-09-30 06:23:19.765 273 13209.95 518.70 57109.81 88888.00 2010-09-30 06:23:20.765 273 13209.56 518.58 57110.91 88888.00 2010-09-30 06:23:21.765 273 13209.82 518.58 57110.79 88888.00 2010-09-30 06:23:22.765 273 13210.21 518.70 57110.79 88888.00 2010-09-30 06:23:23.765 273 13209.30 518.70 57110.79 88888.00 2010-09-30 06:23:24.765 273 13209.43 518.08 57110.79 88888.00 2010-09-30 06:23:25.765 273 13209.95 518.95 57110.54 88888.00 2010-09-30 06:23:26.765 273 13209.56 518.82 57111.28 88888.00 2010-09-30 06:23:27.765 273 13209.30 518.95 57110.79 88888.00 2010-09-30 06:23:28.765 273 13210.21 517.96 57110.79 88888.00 2010-09-30 06:23:29.765 273 13210.21 518.45 57110.66 88888.00 2010-09-30 06:23:30.765 273 13209.43 518.45 57110.18 88888.00 2010-09-30 06:23:31.765 273 13209.82 518.20 57110.54 88888.00 2010-09-30 06:23:32.765 273 13209.82 519.07 57110.42 88888.00 2010-09-30 06:23:33.765 273 13209.82 518.33 57110.79 88888.00 2010-09-30 06:23:34.765 273 13210.08 518.82 57110.42 88888.00 2010-09-30 06:23:35.765 273 13209.82 518.70 57110.66 88888.00 2010-09-30 06:23:36.765 273 13209.56 518.20 57110.79 88888.00 2010-09-30 06:23:37.765 273 13209.82 518.70 57110.79 88888.00 2010-09-30 06:23:38.765 273 13209.43 518.82 57110.91 88888.00 2010-09-30 06:23:39.765 273 13209.43 518.82 57111.15 88888.00 2010-09-30 06:23:40.765 273 13209.04 517.96 57111.15 88888.00 2010-09-30 06:23:41.765 273 13210.08 517.83 57111.15 88888.00 2010-09-30 06:23:42.765 273 13209.82 518.58 57110.66 88888.00 2010-09-30 06:23:43.765 273 13209.69 518.95 57110.91 88888.00 2010-09-30 06:23:44.765 273 13209.04 518.33 57111.52 88888.00 2010-09-30 06:23:45.765 273 13209.95 518.58 57111.28 88888.00 2010-09-30 06:23:46.765 273 13209.69 518.33 57111.03 88888.00 2010-09-30 06:23:47.765 273 13209.69 518.20 57110.54 88888.00 2010-09-30 06:23:48.765 273 13209.95 518.33 57111.15 88888.00 2010-09-30 06:23:49.765 273 13210.21 518.58 57111.28 88888.00 2010-09-30 06:23:50.765 273 13209.30 518.82 57110.54 88888.00 2010-09-30 06:23:51.765 273 13209.95 519.32 57110.79 88888.00 2010-09-30 06:23:52.765 273 13209.56 518.33 57110.42 88888.00 2010-09-30 06:23:53.765 273 13210.21 518.45 57111.40 88888.00 2010-09-30 06:23:54.765 273 13209.69 518.58 57111.03 88888.00 2010-09-30 06:23:55.765 273 13209.95 519.07 57109.93 88888.00 2010-09-30 06:23:56.765 273 13209.95 518.45 57110.79 88888.00 2010-09-30 06:23:57.765 273 13209.69 518.58 57110.91 88888.00 2010-09-30 06:23:58.765 273 13210.08 518.58 57110.66 88888.00 2010-09-30 06:23:59.765 273 13209.82 518.82 57110.42 88888.00 2010-09-30 06:24:00.765 273 13209.69 518.08 57110.66 88888.00 2010-09-30 06:24:01.765 273 13209.56 518.33 57111.64 88888.00 2010-09-30 06:24:02.765 273 13210.08 518.33 57111.40 88888.00 2010-09-30 06:24:03.765 273 13210.08 519.07 57111.03 88888.00 2010-09-30 06:24:04.765 273 13210.60 518.82 57111.03 88888.00 2010-09-30 06:24:05.765 273 13210.73 518.95 57110.66 88888.00 2010-09-30 06:24:06.765 273 13210.08 518.33 57110.79 88888.00 2010-09-30 06:24:07.765 273 13210.08 517.96 57111.15 88888.00 2010-09-30 06:24:08.765 273 13210.34 518.33 57110.42 88888.00 2010-09-30 06:24:09.765 273 13209.17 518.58 57110.66 88888.00 2010-09-30 06:24:10.765 273 13209.82 518.95 57111.28 88888.00 2010-09-30 06:24:11.765 273 13209.95 518.82 57110.05 88888.00 2010-09-30 06:24:12.765 273 13209.43 519.07 57111.52 88888.00 2010-09-30 06:24:13.765 273 13209.69 518.70 57110.54 88888.00 2010-09-30 06:24:14.765 273 13209.30 519.20 57110.91 88888.00 2010-09-30 06:24:15.765 273 13209.69 518.58 57110.54 88888.00 2010-09-30 06:24:16.765 273 13209.95 518.82 57110.91 88888.00 2010-09-30 06:24:17.765 273 13209.56 518.95 57110.42 88888.00 2010-09-30 06:24:18.765 273 13209.30 519.07 57111.03 88888.00 2010-09-30 06:24:19.765 273 13209.43 519.07 57111.15 88888.00 2010-09-30 06:24:20.765 273 13209.69 518.82 57110.54 88888.00 2010-09-30 06:24:21.765 273 13209.17 518.95 57111.15 88888.00 2010-09-30 06:24:22.765 273 13209.30 518.70 57111.28 88888.00 2010-09-30 06:24:23.765 273 13210.08 518.95 57110.91 88888.00 2010-09-30 06:24:24.765 273 13209.82 518.45 57110.79 88888.00 2010-09-30 06:24:25.765 273 13209.95 518.70 57111.03 88888.00 2010-09-30 06:24:26.765 273 13209.56 518.70 57110.91 88888.00 2010-09-30 06:24:27.765 273 13210.60 518.70 57110.54 88888.00 2010-09-30 06:24:28.765 273 13209.43 518.58 57111.15 88888.00 2010-09-30 06:24:29.765 273 13209.43 519.07 57111.40 88888.00 2010-09-30 06:24:30.765 273 13209.04 518.82 57111.52 88888.00 2010-09-30 06:24:31.765 273 13209.17 518.20 57111.03 88888.00 2010-09-30 06:24:32.765 273 13210.08 518.70 57111.15 88888.00 2010-09-30 06:24:33.765 273 13209.04 518.82 57110.54 88888.00 2010-09-30 06:24:34.765 273 13209.82 518.45 57110.79 88888.00 2010-09-30 06:24:35.765 273 13209.82 518.82 57110.66 88888.00 2010-09-30 06:24:36.765 273 13209.95 519.07 57111.52 88888.00 2010-09-30 06:24:37.765 273 13209.43 518.58 57111.52 88888.00 2010-09-30 06:24:38.765 273 13209.56 518.58 57110.91 88888.00 2010-09-30 06:24:39.765 273 13209.17 518.58 57111.40 88888.00 2010-09-30 06:24:40.765 273 13209.95 518.45 57110.91 88888.00 2010-09-30 06:24:41.765 273 13209.43 518.45 57110.42 88888.00 2010-09-30 06:24:42.765 273 13209.69 518.45 57110.91 88888.00 2010-09-30 06:24:43.765 273 13209.30 518.33 57111.64 88888.00 2010-09-30 06:24:44.765 273 13209.17 518.45 57110.54 88888.00 2010-09-30 06:24:45.765 273 13209.56 519.07 57110.66 88888.00 2010-09-30 06:24:46.765 273 13208.78 518.58 57110.54 88888.00 2010-09-30 06:24:47.765 273 13209.43 519.07 57110.91 88888.00 2010-09-30 06:24:48.765 273 13208.65 518.70 57110.91 88888.00 2010-09-30 06:24:49.765 273 13210.08 519.07 57110.79 88888.00 2010-09-30 06:24:50.765 273 13209.04 518.70 57110.54 88888.00 2010-09-30 06:24:51.765 273 13209.95 519.07 57110.54 88888.00 2010-09-30 06:24:52.765 273 13209.69 518.58 57110.79 88888.00 2010-09-30 06:24:53.765 273 13209.69 518.95 57110.79 88888.00 2010-09-30 06:24:54.765 273 13209.17 519.32 57110.30 88888.00 2010-09-30 06:24:55.765 273 13209.43 518.82 57111.28 88888.00 2010-09-30 06:24:56.765 273 13209.43 518.45 57111.28 88888.00 2010-09-30 06:24:57.765 273 13209.30 518.82 57110.79 88888.00 2010-09-30 06:24:58.765 273 13209.43 518.82 57111.03 88888.00 2010-09-30 06:24:59.765 273 13209.17 518.82 57111.15 88888.00 2010-09-30 06:25:00.765 273 13209.43 518.45 57110.79 88888.00 2010-09-30 06:25:01.765 273 13209.69 518.95 57110.42 88888.00 2010-09-30 06:25:02.765 273 13209.69 519.20 57111.03 88888.00 2010-09-30 06:25:03.765 273 13209.30 518.95 57111.15 88888.00 2010-09-30 06:25:04.765 273 13209.56 518.70 57111.03 88888.00 2010-09-30 06:25:05.765 273 13209.82 518.58 57110.91 88888.00 2010-09-30 06:25:06.765 273 13209.30 518.58 57110.79 88888.00 2010-09-30 06:25:07.765 273 13209.56 518.58 57110.66 88888.00 2010-09-30 06:25:08.765 273 13209.95 519.32 57110.30 88888.00 2010-09-30 06:25:09.765 273 13209.56 519.07 57111.52 88888.00 2010-09-30 06:25:10.765 273 13209.95 518.95 57111.40 88888.00 2010-09-30 06:25:11.765 273 13209.30 518.58 57111.15 88888.00 2010-09-30 06:25:12.765 273 13209.17 518.33 57111.64 88888.00 2010-09-30 06:25:13.765 273 13209.04 519.20 57111.03 88888.00 2010-09-30 06:25:14.765 273 13209.17 518.82 57110.79 88888.00 2010-09-30 06:25:15.765 273 13209.69 519.07 57110.91 88888.00 2010-09-30 06:25:16.765 273 13209.56 518.33 57110.91 88888.00 2010-09-30 06:25:17.765 273 13209.30 519.07 57110.79 88888.00 2010-09-30 06:25:18.765 273 13209.04 519.07 57110.91 88888.00 2010-09-30 06:25:19.765 273 13210.08 518.70 57111.40 88888.00 2010-09-30 06:25:20.765 273 13209.43 518.08 57110.66 88888.00 2010-09-30 06:25:21.765 273 13209.30 518.70 57111.15 88888.00 2010-09-30 06:25:22.765 273 13209.82 519.32 57111.28 88888.00 2010-09-30 06:25:23.765 273 13209.95 518.95 57111.64 88888.00 2010-09-30 06:25:24.765 273 13209.56 518.70 57111.15 88888.00 2010-09-30 06:25:25.765 273 13209.82 519.20 57110.79 88888.00 2010-09-30 06:25:26.765 273 13209.04 518.82 57111.40 88888.00 2010-09-30 06:25:27.765 273 13209.17 519.57 57111.03 88888.00 2010-09-30 06:25:28.765 273 13209.69 519.07 57111.40 88888.00 2010-09-30 06:25:29.765 273 13209.56 519.32 57110.91 88888.00 2010-09-30 06:25:30.765 273 13209.17 518.33 57110.30 88888.00 2010-09-30 06:25:31.765 273 13209.30 518.45 57110.79 88888.00 2010-09-30 06:25:32.765 273 13209.82 519.32 57110.79 88888.00 2010-09-30 06:25:33.765 273 13209.04 518.70 57111.03 88888.00 2010-09-30 06:25:34.765 273 13209.30 518.70 57111.52 88888.00 2010-09-30 06:25:35.765 273 13208.91 517.71 57111.03 88888.00 2010-09-30 06:25:36.765 273 13208.91 518.70 57111.64 88888.00 2010-09-30 06:25:37.765 273 13208.39 518.82 57111.28 88888.00 2010-09-30 06:25:38.765 273 13209.04 518.70 57111.52 88888.00 2010-09-30 06:25:39.765 273 13208.91 518.95 57111.15 88888.00 2010-09-30 06:25:40.765 273 13209.82 519.32 57110.79 88888.00 2010-09-30 06:25:41.765 273 13209.56 518.70 57111.03 88888.00 2010-09-30 06:25:42.765 273 13209.82 519.94 57111.52 88888.00 2010-09-30 06:25:43.765 273 13209.17 518.58 57110.54 88888.00 2010-09-30 06:25:44.765 273 13208.52 518.33 57111.40 88888.00 2010-09-30 06:25:45.765 273 13209.95 519.20 57111.15 88888.00 2010-09-30 06:25:46.765 273 13209.56 518.20 57110.91 88888.00 2010-09-30 06:25:47.765 273 13208.91 518.45 57111.15 88888.00 2010-09-30 06:25:48.765 273 13209.30 518.70 57111.03 88888.00 2010-09-30 06:25:49.765 273 13209.17 518.58 57110.66 88888.00 2010-09-30 06:25:50.765 273 13209.30 519.44 57110.79 88888.00 2010-09-30 06:25:51.765 273 13209.17 518.33 57110.42 88888.00 2010-09-30 06:25:52.765 273 13209.30 518.45 57111.03 88888.00 2010-09-30 06:25:53.765 273 13209.30 519.07 57111.15 88888.00 2010-09-30 06:25:54.765 273 13209.04 518.70 57111.03 88888.00 2010-09-30 06:25:55.765 273 13209.04 518.70 57111.03 88888.00 2010-09-30 06:25:56.765 273 13209.17 518.58 57111.15 88888.00 2010-09-30 06:25:57.765 273 13209.17 518.70 57110.18 88888.00 2010-09-30 06:25:58.765 273 13209.04 518.33 57110.91 88888.00 2010-09-30 06:25:59.765 273 13209.43 518.58 57111.28 88888.00 2010-09-30 06:26:00.765 273 13209.82 518.45 57111.64 88888.00 2010-09-30 06:26:01.765 273 13209.69 518.95 57111.52 88888.00 2010-09-30 06:26:02.765 273 13209.56 519.32 57110.54 88888.00 2010-09-30 06:26:03.765 273 13209.17 518.33 57111.03 88888.00 2010-09-30 06:26:04.765 273 13209.95 518.82 57111.03 88888.00 2010-09-30 06:26:05.765 273 13209.69 519.94 57111.28 88888.00 2010-09-30 06:26:06.765 273 13208.78 519.07 57110.79 88888.00 2010-09-30 06:26:07.765 273 13208.78 519.44 57110.79 88888.00 2010-09-30 06:26:08.765 273 13208.91 518.20 57110.79 88888.00 2010-09-30 06:26:09.765 273 13209.82 518.95 57110.54 88888.00 2010-09-30 06:26:10.765 273 13209.43 518.82 57111.15 88888.00 2010-09-30 06:26:11.765 273 13209.82 518.82 57111.15 88888.00 2010-09-30 06:26:12.765 273 13210.08 518.08 57110.66 88888.00 2010-09-30 06:26:13.765 273 13209.56 518.70 57110.91 88888.00 2010-09-30 06:26:14.765 273 13209.56 518.70 57110.91 88888.00 2010-09-30 06:26:15.765 273 13209.04 518.82 57110.66 88888.00 2010-09-30 06:26:16.765 273 13209.69 518.82 57110.91 88888.00 2010-09-30 06:26:17.765 273 13208.91 518.95 57110.79 88888.00 2010-09-30 06:26:18.765 273 13208.91 518.82 57110.54 88888.00 2010-09-30 06:26:19.765 273 13208.91 518.70 57111.15 88888.00 2010-09-30 06:26:20.765 273 13209.17 518.95 57109.93 88888.00 2010-09-30 06:26:21.765 273 13209.17 518.70 57111.03 88888.00 2010-09-30 06:26:22.765 273 13209.30 518.70 57111.03 88888.00 2010-09-30 06:26:23.765 273 13209.17 519.44 57111.15 88888.00 2010-09-30 06:26:24.765 273 13209.04 519.07 57111.03 88888.00 2010-09-30 06:26:25.765 273 13209.43 519.07 57110.91 88888.00 2010-09-30 06:26:26.765 273 13209.69 518.95 57111.03 88888.00 2010-09-30 06:26:27.765 273 13209.17 518.58 57110.79 88888.00 2010-09-30 06:26:28.765 273 13209.17 518.45 57110.66 88888.00 2010-09-30 06:26:29.765 273 13209.04 518.58 57110.66 88888.00 2010-09-30 06:26:30.765 273 13209.17 519.07 57110.42 88888.00 2010-09-30 06:26:31.765 273 13208.39 518.45 57110.79 88888.00 2010-09-30 06:26:32.765 273 13208.91 519.07 57110.54 88888.00 2010-09-30 06:26:33.765 273 13208.78 519.32 57110.54 88888.00 2010-09-30 06:26:34.765 273 13209.43 518.82 57111.52 88888.00 2010-09-30 06:26:35.765 273 13208.91 518.58 57110.30 88888.00 2010-09-30 06:26:36.765 273 13208.91 518.95 57110.42 88888.00 2010-09-30 06:26:37.765 273 13209.17 519.07 57110.54 88888.00 2010-09-30 06:26:38.765 273 13209.30 518.33 57111.40 88888.00 2010-09-30 06:26:39.765 273 13209.43 519.20 57110.66 88888.00 2010-09-30 06:26:40.765 273 13208.91 519.07 57111.28 88888.00 2010-09-30 06:26:41.765 273 13208.39 518.95 57110.79 88888.00 2010-09-30 06:26:42.765 273 13209.04 518.45 57110.66 88888.00 2010-09-30 06:26:43.765 273 13208.65 519.20 57110.42 88888.00 2010-09-30 06:26:44.765 273 13209.30 519.07 57110.91 88888.00 2010-09-30 06:26:45.765 273 13209.30 519.07 57111.15 88888.00 2010-09-30 06:26:46.765 273 13208.91 519.57 57111.28 88888.00 2010-09-30 06:26:47.765 273 13209.17 518.95 57111.15 88888.00 2010-09-30 06:26:48.765 273 13208.78 518.45 57111.03 88888.00 2010-09-30 06:26:49.765 273 13209.04 518.82 57110.91 88888.00 2010-09-30 06:26:50.765 273 13209.30 519.81 57111.03 88888.00 2010-09-30 06:26:51.765 273 13209.30 519.32 57110.91 88888.00 2010-09-30 06:26:52.765 273 13208.91 519.44 57110.66 88888.00 2010-09-30 06:26:53.765 273 13209.04 518.33 57110.05 88888.00 2010-09-30 06:26:54.765 273 13209.30 519.57 57110.91 88888.00 2010-09-30 06:26:55.765 273 13208.91 518.95 57110.66 88888.00 2010-09-30 06:26:56.765 273 13208.91 518.70 57111.15 88888.00 2010-09-30 06:26:57.765 273 13208.91 519.20 57111.03 88888.00 2010-09-30 06:26:58.765 273 13208.52 518.45 57110.54 88888.00 2010-09-30 06:26:59.765 273 13209.17 519.20 57110.79 88888.00 2010-09-30 06:27:00.765 273 13209.30 518.45 57111.15 88888.00 2010-09-30 06:27:01.765 273 13209.04 518.95 57110.91 88888.00 2010-09-30 06:27:02.765 273 13209.17 518.08 57110.79 88888.00 2010-09-30 06:27:03.765 273 13209.04 518.33 57110.54 88888.00 2010-09-30 06:27:04.765 273 13208.78 518.82 57110.91 88888.00 2010-09-30 06:27:05.765 273 13208.39 518.70 57111.15 88888.00 2010-09-30 06:27:06.765 273 13208.65 519.44 57111.03 88888.00 2010-09-30 06:27:07.765 273 13208.65 519.07 57110.91 88888.00 2010-09-30 06:27:08.765 273 13209.43 519.32 57110.54 88888.00 2010-09-30 06:27:09.765 273 13209.30 518.95 57110.91 88888.00 2010-09-30 06:27:10.765 273 13209.17 518.82 57110.91 88888.00 2010-09-30 06:27:11.765 273 13209.56 518.20 57110.79 88888.00 2010-09-30 06:27:12.765 273 13209.82 518.33 57110.42 88888.00 2010-09-30 06:27:13.765 273 13208.39 519.20 57110.66 88888.00 2010-09-30 06:27:14.765 273 13208.52 518.33 57111.03 88888.00 2010-09-30 06:27:15.765 273 13208.78 518.58 57110.91 88888.00 2010-09-30 06:27:16.765 273 13209.30 518.20 57111.28 88888.00 2010-09-30 06:27:17.765 273 13208.91 518.58 57111.15 88888.00 2010-09-30 06:27:18.765 273 13209.69 519.20 57110.42 88888.00 2010-09-30 06:27:19.765 273 13209.56 518.08 57111.03 88888.00 2010-09-30 06:27:20.765 273 13209.69 518.70 57111.15 88888.00 2010-09-30 06:27:21.765 273 13209.30 518.45 57110.79 88888.00 2010-09-30 06:27:22.765 273 13209.30 518.58 57111.03 88888.00 2010-09-30 06:27:23.765 273 13209.17 518.70 57111.03 88888.00 2010-09-30 06:27:24.765 273 13209.17 519.20 57110.79 88888.00 2010-09-30 06:27:25.765 273 13209.95 519.57 57111.52 88888.00 2010-09-30 06:27:26.765 273 13209.04 518.82 57110.79 88888.00 2010-09-30 06:27:27.765 273 13209.04 519.07 57111.28 88888.00 2010-09-30 06:27:28.765 273 13209.56 519.07 57110.91 88888.00 2010-09-30 06:27:29.765 273 13209.69 519.07 57111.15 88888.00 2010-09-30 06:27:30.765 273 13209.30 518.45 57111.03 88888.00 2010-09-30 06:27:31.765 273 13209.43 518.82 57110.91 88888.00 2010-09-30 06:27:32.765 273 13208.91 519.20 57111.03 88888.00 2010-09-30 06:27:33.765 273 13209.04 518.95 57110.42 88888.00 2010-09-30 06:27:34.765 273 13209.17 518.82 57110.66 88888.00 2010-09-30 06:27:35.765 273 13208.65 519.07 57110.54 88888.00 2010-09-30 06:27:36.765 273 13209.43 518.70 57110.66 88888.00 2010-09-30 06:27:37.765 273 13209.04 519.20 57110.54 88888.00 2010-09-30 06:27:38.765 273 13209.30 519.81 57110.79 88888.00 2010-09-30 06:27:39.765 273 13209.04 519.32 57111.03 88888.00 2010-09-30 06:27:40.765 273 13209.82 518.70 57110.66 88888.00 2010-09-30 06:27:41.765 273 13209.17 519.07 57111.03 88888.00 2010-09-30 06:27:42.765 273 13208.78 519.07 57110.54 88888.00 2010-09-30 06:27:43.765 273 13208.65 518.33 57110.30 88888.00 2010-09-30 06:27:44.765 273 13208.91 518.95 57110.42 88888.00 2010-09-30 06:27:45.765 273 13209.43 518.70 57110.42 88888.00 2010-09-30 06:27:46.765 273 13209.04 518.82 57111.40 88888.00 2010-09-30 06:27:47.765 273 13209.30 518.70 57110.79 88888.00 2010-09-30 06:27:48.765 273 13209.17 519.32 57110.42 88888.00 2010-09-30 06:27:49.765 273 13208.65 519.20 57110.54 88888.00 2010-09-30 06:27:50.765 273 13209.04 518.95 57110.79 88888.00 2010-09-30 06:27:51.765 273 13208.52 519.44 57111.40 88888.00 2010-09-30 06:27:52.765 273 13208.78 518.33 57110.66 88888.00 2010-09-30 06:27:53.765 273 13208.78 518.95 57111.15 88888.00 2010-09-30 06:27:54.765 273 13209.56 518.45 57110.54 88888.00 2010-09-30 06:27:55.765 273 13208.91 518.58 57111.40 88888.00 2010-09-30 06:27:56.765 273 13209.04 518.58 57110.54 88888.00 2010-09-30 06:27:57.765 273 13209.04 518.58 57110.18 88888.00 2010-09-30 06:27:58.765 273 13208.91 518.45 57110.42 88888.00 2010-09-30 06:27:59.765 273 13209.17 519.07 57110.91 88888.00 2010-09-30 06:28:00.765 273 13208.78 518.95 57111.28 88888.00 2010-09-30 06:28:01.765 273 13208.65 519.32 57111.03 88888.00 2010-09-30 06:28:02.765 273 13209.43 518.95 57110.18 88888.00 2010-09-30 06:28:03.765 273 13209.56 518.82 57111.15 88888.00 2010-09-30 06:28:04.765 273 13209.95 519.07 57111.03 88888.00 2010-09-30 06:28:05.765 273 13209.17 519.20 57111.40 88888.00 2010-09-30 06:28:06.765 273 13208.91 519.32 57110.91 88888.00 2010-09-30 06:28:07.765 273 13209.43 519.07 57110.79 88888.00 2010-09-30 06:28:08.765 273 13208.78 518.70 57110.79 88888.00 2010-09-30 06:28:09.765 273 13208.65 518.82 57111.03 88888.00 2010-09-30 06:28:10.765 273 13208.78 518.45 57110.79 88888.00 2010-09-30 06:28:11.765 273 13209.43 519.20 57110.66 88888.00 2010-09-30 06:28:12.765 273 13208.91 518.70 57111.52 88888.00 2010-09-30 06:28:13.765 273 13209.04 518.45 57110.91 88888.00 2010-09-30 06:28:14.765 273 13208.65 519.07 57110.42 88888.00 2010-09-30 06:28:15.765 273 13208.39 518.45 57111.03 88888.00 2010-09-30 06:28:16.765 273 13209.43 518.82 57111.03 88888.00 2010-09-30 06:28:17.765 273 13208.65 518.45 57111.15 88888.00 2010-09-30 06:28:18.765 273 13208.52 518.70 57110.66 88888.00 2010-09-30 06:28:19.765 273 13209.04 519.20 57111.03 88888.00 2010-09-30 06:28:20.765 273 13208.78 518.95 57111.03 88888.00 2010-09-30 06:28:21.765 273 13208.78 518.20 57110.79 88888.00 2010-09-30 06:28:22.765 273 13208.52 518.70 57111.03 88888.00 2010-09-30 06:28:23.765 273 13208.65 518.33 57110.54 88888.00 2010-09-30 06:28:24.765 273 13208.91 518.58 57111.40 88888.00 2010-09-30 06:28:25.765 273 13209.17 518.20 57111.03 88888.00 2010-09-30 06:28:26.765 273 13208.78 519.20 57111.03 88888.00 2010-09-30 06:28:27.765 273 13208.52 518.58 57111.15 88888.00 2010-09-30 06:28:28.765 273 13209.04 518.45 57110.79 88888.00 2010-09-30 06:28:29.765 273 13208.52 518.58 57111.15 88888.00 2010-09-30 06:28:30.765 273 13208.91 518.82 57110.91 88888.00 2010-09-30 06:28:31.765 273 13209.43 518.33 57111.15 88888.00 2010-09-30 06:28:32.765 273 13209.04 518.82 57110.66 88888.00 2010-09-30 06:28:33.765 273 13209.30 519.32 57111.52 88888.00 2010-09-30 06:28:34.765 273 13209.82 518.58 57111.15 88888.00 2010-09-30 06:28:35.765 273 13209.04 519.20 57111.15 88888.00 2010-09-30 06:28:36.765 273 13208.39 519.32 57111.52 88888.00 2010-09-30 06:28:37.765 273 13208.78 518.70 57110.66 88888.00 2010-09-30 06:28:38.765 273 13209.04 518.45 57110.66 88888.00 2010-09-30 06:28:39.765 273 13208.52 518.45 57110.91 88888.00 2010-09-30 06:28:40.765 273 13208.13 518.82 57110.66 88888.00 2010-09-30 06:28:41.765 273 13208.65 518.70 57110.91 88888.00 2010-09-30 06:28:42.765 273 13208.78 519.20 57110.30 88888.00 2010-09-30 06:28:43.765 273 13208.65 518.45 57110.79 88888.00 2010-09-30 06:28:44.765 273 13208.91 518.45 57110.91 88888.00 2010-09-30 06:28:45.765 273 13208.91 518.58 57111.28 88888.00 2010-09-30 06:28:46.765 273 13208.65 518.95 57111.40 88888.00 2010-09-30 06:28:47.765 273 13208.13 518.70 57110.54 88888.00 2010-09-30 06:28:48.765 273 13208.78 518.33 57111.40 88888.00 2010-09-30 06:28:49.765 273 13208.65 518.45 57111.28 88888.00 2010-09-30 06:28:50.765 273 13208.65 518.45 57111.03 88888.00 2010-09-30 06:28:51.765 273 13209.17 518.58 57111.64 88888.00 2010-09-30 06:28:52.765 273 13208.65 518.70 57110.66 88888.00 2010-09-30 06:28:53.765 273 13208.39 518.82 57111.15 88888.00 2010-09-30 06:28:54.765 273 13208.52 518.82 57111.03 88888.00 2010-09-30 06:28:55.765 273 13208.65 518.95 57111.40 88888.00 2010-09-30 06:28:56.765 273 13208.91 519.32 57111.15 88888.00 2010-09-30 06:28:57.765 273 13209.56 518.70 57110.79 88888.00 2010-09-30 06:28:58.765 273 13208.26 519.32 57111.52 88888.00 2010-09-30 06:28:59.765 273 13209.04 518.95 57110.91 88888.00 2010-09-30 06:29:00.765 273 13208.65 519.20 57110.91 88888.00 2010-09-30 06:29:01.765 273 13208.26 518.45 57109.93 88888.00 2010-09-30 06:29:02.765 273 13209.04 519.07 57111.15 88888.00 2010-09-30 06:29:03.765 273 13208.78 518.82 57111.03 88888.00 2010-09-30 06:29:04.765 273 13208.39 519.57 57110.91 88888.00 2010-09-30 06:29:05.765 273 13208.65 519.57 57111.15 88888.00 2010-09-30 06:29:06.765 273 13209.43 518.82 57110.66 88888.00 2010-09-30 06:29:07.765 273 13208.78 518.70 57111.40 88888.00 2010-09-30 06:29:08.765 273 13208.39 519.32 57111.28 88888.00 2010-09-30 06:29:09.765 273 13209.04 518.58 57111.40 88888.00 2010-09-30 06:29:10.765 273 13208.52 519.07 57111.03 88888.00 2010-09-30 06:29:11.765 273 13209.04 518.20 57111.28 88888.00 2010-09-30 06:29:12.765 273 13209.04 518.82 57111.64 88888.00 2010-09-30 06:29:13.765 273 13208.78 519.07 57111.77 88888.00 2010-09-30 06:29:14.765 273 13208.78 518.82 57111.52 88888.00 2010-09-30 06:29:15.765 273 13209.17 518.58 57110.30 88888.00 2010-09-30 06:29:16.765 273 13208.26 518.95 57111.77 88888.00 2010-09-30 06:29:17.765 273 13208.78 518.70 57110.79 88888.00 2010-09-30 06:29:18.765 273 13208.65 519.20 57110.66 88888.00 2010-09-30 06:29:19.765 273 13208.26 518.82 57110.66 88888.00 2010-09-30 06:29:20.765 273 13209.43 519.07 57111.03 88888.00 2010-09-30 06:29:21.765 273 13208.39 518.45 57111.40 88888.00 2010-09-30 06:29:22.765 273 13209.43 518.95 57111.03 88888.00 2010-09-30 06:29:23.765 273 13208.00 518.33 57111.15 88888.00 2010-09-30 06:29:24.765 273 13208.78 518.82 57111.03 88888.00 2010-09-30 06:29:25.765 273 13208.78 518.70 57111.03 88888.00 2010-09-30 06:29:26.765 273 13208.91 518.58 57111.15 88888.00 2010-09-30 06:29:27.765 273 13208.52 518.82 57111.40 88888.00 2010-09-30 06:29:28.765 273 13208.65 518.95 57111.03 88888.00 2010-09-30 06:29:29.765 273 13208.39 518.95 57110.79 88888.00 2010-09-30 06:29:30.765 273 13208.39 518.45 57111.03 88888.00 2010-09-30 06:29:31.765 273 13208.78 518.82 57111.40 88888.00 2010-09-30 06:29:32.765 273 13208.26 518.08 57110.66 88888.00 2010-09-30 06:29:33.765 273 13208.65 518.33 57110.91 88888.00 2010-09-30 06:29:34.765 273 13208.26 518.95 57110.30 88888.00 2010-09-30 06:29:35.765 273 13208.65 518.70 57111.28 88888.00 2010-09-30 06:29:36.765 273 13208.39 518.70 57110.54 88888.00 2010-09-30 06:29:37.765 273 13208.26 517.71 57111.40 88888.00 2010-09-30 06:29:38.765 273 13208.39 518.45 57111.64 88888.00 2010-09-30 06:29:39.765 273 13208.52 519.20 57111.15 88888.00 2010-09-30 06:29:40.765 273 13208.78 518.33 57111.28 88888.00 2010-09-30 06:29:41.765 273 13208.39 518.45 57111.28 88888.00 2010-09-30 06:29:42.765 273 13208.91 518.70 57111.40 88888.00 2010-09-30 06:29:43.765 273 13209.17 519.32 57111.03 88888.00 2010-09-30 06:29:44.765 273 13208.26 518.33 57111.28 88888.00 2010-09-30 06:29:45.765 273 13208.52 518.33 57111.40 88888.00 2010-09-30 06:29:46.765 273 13208.39 518.08 57111.52 88888.00 2010-09-30 06:29:47.765 273 13207.87 518.45 57110.66 88888.00 2010-09-30 06:29:48.765 273 13208.13 518.45 57111.64 88888.00 2010-09-30 06:29:49.765 273 13209.17 518.58 57111.52 88888.00 2010-09-30 06:29:50.765 273 13208.91 518.70 57111.40 88888.00 2010-09-30 06:29:51.765 273 13208.39 518.58 57111.28 88888.00 2010-09-30 06:29:52.765 273 13208.91 518.20 57110.91 88888.00 2010-09-30 06:29:53.765 273 13208.91 518.20 57111.28 88888.00 2010-09-30 06:29:54.765 273 13208.26 518.70 57111.15 88888.00 2010-09-30 06:29:55.765 273 13208.91 518.33 57111.64 88888.00 2010-09-30 06:29:56.765 273 13208.91 518.33 57111.40 88888.00 2010-09-30 06:29:57.765 273 13209.17 518.82 57111.15 88888.00 2010-09-30 06:29:58.765 273 13208.00 518.08 57111.15 88888.00 2010-09-30 06:29:59.765 273 13208.65 518.58 57110.79 88888.00 2010-09-30 06:30:00.765 273 13208.65 519.07 57110.79 88888.00 2010-09-30 06:30:01.765 273 13209.04 518.08 57111.03 88888.00 2010-09-30 06:30:02.765 273 13208.78 518.95 57110.91 88888.00 2010-09-30 06:30:03.765 273 13208.65 518.45 57111.28 88888.00 2010-09-30 06:30:04.765 273 13208.65 518.33 57111.64 88888.00 2010-09-30 06:30:05.765 273 13209.17 518.08 57111.15 88888.00 2010-09-30 06:30:06.765 273 13209.04 518.33 57111.15 88888.00 2010-09-30 06:30:07.765 273 13208.00 518.45 57111.89 88888.00 2010-09-30 06:30:08.765 273 13208.91 518.20 57110.42 88888.00 2010-09-30 06:30:09.765 273 13208.52 518.45 57110.91 88888.00 2010-09-30 06:30:10.765 273 13209.04 518.45 57110.91 88888.00 2010-09-30 06:30:11.765 273 13207.87 518.70 57110.66 88888.00 2010-09-30 06:30:12.765 273 13208.13 518.33 57110.91 88888.00 2010-09-30 06:30:13.765 273 13208.39 518.82 57111.03 88888.00 2010-09-30 06:30:14.765 273 13208.91 517.96 57111.52 88888.00 2010-09-30 06:30:15.765 273 13209.04 518.95 57111.40 88888.00 2010-09-30 06:30:16.765 273 13208.52 518.58 57112.13 88888.00 2010-09-30 06:30:17.765 273 13208.78 518.82 57111.03 88888.00 2010-09-30 06:30:18.765 273 13209.04 518.95 57111.28 88888.00 2010-09-30 06:30:19.765 273 13209.04 518.20 57110.91 88888.00 2010-09-30 06:30:20.765 273 13208.39 517.96 57110.54 88888.00 2010-09-30 06:30:21.765 273 13208.26 519.07 57111.15 88888.00 2010-09-30 06:30:22.765 273 13209.30 518.58 57111.52 88888.00 2010-09-30 06:30:23.765 273 13208.91 519.32 57111.52 88888.00 2010-09-30 06:30:24.765 273 13208.39 518.45 57111.89 88888.00 2010-09-30 06:30:25.765 273 13208.26 518.33 57111.03 88888.00 2010-09-30 06:30:26.765 273 13209.04 518.58 57111.15 88888.00 2010-09-30 06:30:27.765 273 13208.91 517.96 57111.15 88888.00 2010-09-30 06:30:28.765 273 13209.17 518.45 57111.40 88888.00 2010-09-30 06:30:29.765 273 13209.43 518.45 57111.28 88888.00 2010-09-30 06:30:30.765 273 13208.13 518.08 57111.52 88888.00 2010-09-30 06:30:31.765 273 13209.04 518.08 57111.52 88888.00 2010-09-30 06:30:32.765 273 13208.65 519.07 57111.77 88888.00 2010-09-30 06:30:33.765 273 13208.26 518.45 57111.52 88888.00 2010-09-30 06:30:34.765 273 13208.52 519.20 57111.03 88888.00 2010-09-30 06:30:35.765 273 13208.39 518.33 57111.77 88888.00 2010-09-30 06:30:36.765 273 13208.91 518.58 57111.40 88888.00 2010-09-30 06:30:37.765 273 13208.39 518.82 57111.77 88888.00 2010-09-30 06:30:38.765 273 13208.78 518.95 57111.89 88888.00 2010-09-30 06:30:39.765 273 13208.78 518.70 57111.52 88888.00 2010-09-30 06:30:40.765 273 13208.91 518.08 57111.64 88888.00 2010-09-30 06:30:41.765 273 13208.91 518.70 57111.52 88888.00 2010-09-30 06:30:42.765 273 13208.65 518.82 57111.15 88888.00 2010-09-30 06:30:43.765 273 13208.91 518.70 57112.50 88888.00 2010-09-30 06:30:44.765 273 13209.04 517.96 57111.03 88888.00 2010-09-30 06:30:45.765 273 13209.30 518.45 57111.64 88888.00 2010-09-30 06:30:46.765 273 13209.43 518.08 57111.89 88888.00 2010-09-30 06:30:47.765 273 13208.39 518.45 57111.28 88888.00 2010-09-30 06:30:48.765 273 13208.65 518.82 57111.52 88888.00 2010-09-30 06:30:49.765 273 13208.78 517.83 57110.91 88888.00 2010-09-30 06:30:50.765 273 13209.04 518.45 57110.42 88888.00 2010-09-30 06:30:51.765 273 13208.91 517.96 57111.77 88888.00 2010-09-30 06:30:52.765 273 13209.04 517.71 57111.15 88888.00 2010-09-30 06:30:53.765 273 13208.65 518.33 57111.40 88888.00 2010-09-30 06:30:54.765 273 13208.91 518.45 57112.01 88888.00 2010-09-30 06:30:55.765 273 13209.17 518.33 57111.52 88888.00 2010-09-30 06:30:56.765 273 13209.04 518.70 57111.15 88888.00 2010-09-30 06:30:57.765 273 13208.91 518.70 57111.64 88888.00 2010-09-30 06:30:58.765 273 13209.04 518.45 57111.77 88888.00 2010-09-30 06:30:59.765 273 13208.91 518.20 57111.40 88888.00 2010-09-30 06:31:00.765 273 13209.04 518.20 57111.40 88888.00 2010-09-30 06:31:01.765 273 13208.26 518.20 57111.28 88888.00 2010-09-30 06:31:02.765 273 13208.91 518.45 57112.01 88888.00 2010-09-30 06:31:03.765 273 13208.65 517.96 57111.77 88888.00 2010-09-30 06:31:04.765 273 13208.13 518.70 57111.77 88888.00 2010-09-30 06:31:05.765 273 13209.30 518.82 57112.01 88888.00 2010-09-30 06:31:06.765 273 13208.78 518.20 57111.64 88888.00 2010-09-30 06:31:07.765 273 13208.39 518.33 57112.01 88888.00 2010-09-30 06:31:08.765 273 13208.39 518.70 57112.01 88888.00 2010-09-30 06:31:09.765 273 13209.04 518.70 57111.03 88888.00 2010-09-30 06:31:10.765 273 13208.52 518.70 57111.64 88888.00 2010-09-30 06:31:11.765 273 13208.78 518.58 57111.40 88888.00 2010-09-30 06:31:12.765 273 13208.78 518.33 57111.64 88888.00 2010-09-30 06:31:13.765 273 13209.30 518.08 57111.89 88888.00 2010-09-30 06:31:14.765 273 13208.52 517.71 57111.64 88888.00 2010-09-30 06:31:15.765 273 13209.04 518.45 57111.28 88888.00 2010-09-30 06:31:16.765 273 13208.00 518.45 57111.15 88888.00 2010-09-30 06:31:17.765 273 13208.65 518.82 57111.52 88888.00 2010-09-30 06:31:18.765 273 13208.13 518.33 57111.03 88888.00 2010-09-30 06:31:19.765 273 13208.91 517.96 57111.40 88888.00 2010-09-30 06:31:20.765 273 13208.78 518.70 57111.28 88888.00 2010-09-30 06:31:21.765 273 13208.26 518.45 57111.52 88888.00 2010-09-30 06:31:22.765 273 13209.04 518.20 57111.28 88888.00 2010-09-30 06:31:23.765 273 13208.52 518.82 57111.64 88888.00 2010-09-30 06:31:24.765 273 13208.13 518.33 57111.77 88888.00 2010-09-30 06:31:25.765 273 13208.39 518.20 57110.79 88888.00 2010-09-30 06:31:26.765 273 13208.26 517.34 57111.77 88888.00 2010-09-30 06:31:27.765 273 13209.43 518.82 57111.77 88888.00 2010-09-30 06:31:28.765 273 13209.17 518.45 57111.52 88888.00 2010-09-30 06:31:29.765 273 13208.39 518.70 57112.01 88888.00 2010-09-30 06:31:30.765 273 13208.91 518.20 57111.40 88888.00 2010-09-30 06:31:31.765 273 13208.65 519.07 57111.64 88888.00 2010-09-30 06:31:32.765 273 13208.91 518.33 57111.40 88888.00 2010-09-30 06:31:33.765 273 13209.43 518.70 57111.64 88888.00 2010-09-30 06:31:34.765 273 13209.04 518.95 57111.03 88888.00 2010-09-30 06:31:35.765 273 13208.65 518.70 57111.77 88888.00 2010-09-30 06:31:36.765 273 13208.91 518.58 57111.52 88888.00 2010-09-30 06:31:37.765 273 13209.56 518.20 57111.52 88888.00 2010-09-30 06:31:38.765 273 13209.04 518.20 57111.89 88888.00 2010-09-30 06:31:39.765 273 13208.52 518.20 57111.89 88888.00 2010-09-30 06:31:40.765 273 13209.17 518.70 57111.77 88888.00 2010-09-30 06:31:41.765 273 13208.91 518.20 57112.38 88888.00 2010-09-30 06:31:42.765 273 13208.52 518.70 57111.03 88888.00 2010-09-30 06:31:43.765 273 13209.04 518.45 57111.77 88888.00 2010-09-30 06:31:44.765 273 13209.17 518.33 57111.40 88888.00 2010-09-30 06:31:45.765 273 13209.04 518.45 57111.64 88888.00 2010-09-30 06:31:46.765 273 13208.00 518.45 57111.28 88888.00 2010-09-30 06:31:47.765 273 13209.17 519.32 57111.40 88888.00 2010-09-30 06:31:48.765 273 13209.17 518.20 57111.52 88888.00 2010-09-30 06:31:49.765 273 13208.65 518.20 57111.77 88888.00 2010-09-30 06:31:50.765 273 13209.04 518.58 57111.89 88888.00 2010-09-30 06:31:51.765 273 13208.78 519.44 57111.52 88888.00 2010-09-30 06:31:52.765 273 13208.52 518.33 57111.40 88888.00 2010-09-30 06:31:53.765 273 13208.13 518.70 57111.77 88888.00 2010-09-30 06:31:54.765 273 13209.30 518.45 57112.01 88888.00 2010-09-30 06:31:55.765 273 13208.00 518.33 57111.28 88888.00 2010-09-30 06:31:56.765 273 13208.52 518.20 57112.01 88888.00 2010-09-30 06:31:57.765 273 13208.26 518.08 57111.40 88888.00 2010-09-30 06:31:58.765 273 13208.91 518.20 57111.64 88888.00 2010-09-30 06:31:59.765 273 13208.65 518.08 57111.52 88888.00 2010-09-30 06:32:00.765 273 13208.78 517.59 57111.77 88888.00 2010-09-30 06:32:01.765 273 13208.65 518.20 57111.40 88888.00 2010-09-30 06:32:02.765 273 13209.04 518.33 57111.52 88888.00 2010-09-30 06:32:03.765 273 13208.78 517.96 57111.89 88888.00 2010-09-30 06:32:04.765 273 13209.04 517.46 57111.77 88888.00 2010-09-30 06:32:05.765 273 13209.04 518.08 57111.89 88888.00 2010-09-30 06:32:06.765 273 13208.52 518.33 57111.52 88888.00 2010-09-30 06:32:07.765 273 13208.39 518.45 57112.38 88888.00 2010-09-30 06:32:08.765 273 13208.65 518.33 57112.13 88888.00 2010-09-30 06:32:09.765 273 13208.52 518.58 57112.13 88888.00 2010-09-30 06:32:10.765 273 13208.39 518.08 57111.40 88888.00 2010-09-30 06:32:11.765 273 13208.52 518.08 57111.89 88888.00 2010-09-30 06:32:12.765 273 13208.78 518.08 57112.01 88888.00 2010-09-30 06:32:13.765 273 13208.91 518.33 57112.38 88888.00 2010-09-30 06:32:14.765 273 13208.52 518.58 57111.77 88888.00 2010-09-30 06:32:15.765 273 13208.91 518.33 57111.03 88888.00 2010-09-30 06:32:16.765 273 13208.00 518.08 57112.01 88888.00 2010-09-30 06:32:17.765 273 13208.26 517.96 57111.52 88888.00 2010-09-30 06:32:18.765 273 13208.65 518.20 57111.77 88888.00 2010-09-30 06:32:19.765 273 13208.52 517.96 57111.40 88888.00 2010-09-30 06:32:20.765 273 13209.04 518.70 57111.52 88888.00 2010-09-30 06:32:21.765 273 13209.04 518.45 57111.77 88888.00 2010-09-30 06:32:22.765 273 13207.74 518.70 57111.77 88888.00 2010-09-30 06:32:23.765 273 13209.04 517.96 57111.52 88888.00 2010-09-30 06:32:24.765 273 13208.26 518.33 57111.28 88888.00 2010-09-30 06:32:25.765 273 13208.78 518.20 57111.40 88888.00 2010-09-30 06:32:26.765 273 13207.61 517.83 57112.01 88888.00 2010-09-30 06:32:27.765 273 13208.91 518.70 57111.52 88888.00 2010-09-30 06:32:28.765 273 13208.78 518.45 57111.28 88888.00 2010-09-30 06:32:29.765 273 13208.26 518.20 57111.40 88888.00 2010-09-30 06:32:30.765 273 13208.78 518.45 57111.52 88888.00 2010-09-30 06:32:31.765 273 13208.78 518.20 57111.89 88888.00 2010-09-30 06:32:32.765 273 13208.13 518.45 57111.64 88888.00 2010-09-30 06:32:33.765 273 13208.52 518.33 57112.25 88888.00 2010-09-30 06:32:34.765 273 13208.52 518.20 57111.28 88888.00 2010-09-30 06:32:35.765 273 13208.39 517.96 57111.89 88888.00 2010-09-30 06:32:36.765 273 13208.13 517.71 57111.64 88888.00 2010-09-30 06:32:37.765 273 13208.13 519.20 57112.13 88888.00 2010-09-30 06:32:38.765 273 13208.26 518.33 57111.28 88888.00 2010-09-30 06:32:39.765 273 13208.91 518.70 57111.40 88888.00 2010-09-30 06:32:40.765 273 13208.39 518.33 57111.64 88888.00 2010-09-30 06:32:41.765 273 13208.39 517.96 57111.15 88888.00 2010-09-30 06:32:42.765 273 13208.39 517.96 57111.89 88888.00 2010-09-30 06:32:43.765 273 13208.00 517.71 57111.77 88888.00 2010-09-30 06:32:44.765 273 13208.65 517.71 57112.13 88888.00 2010-09-30 06:32:45.765 273 13208.91 517.83 57111.64 88888.00 2010-09-30 06:32:46.765 273 13208.39 518.08 57111.64 88888.00 2010-09-30 06:32:47.765 273 13208.65 518.70 57112.01 88888.00 2010-09-30 06:32:48.765 273 13208.13 518.33 57111.64 88888.00 2010-09-30 06:32:49.765 273 13208.39 518.33 57111.52 88888.00 2010-09-30 06:32:50.765 273 13209.04 517.96 57111.52 88888.00 2010-09-30 06:32:51.765 273 13209.17 518.45 57111.52 88888.00 2010-09-30 06:32:52.765 273 13208.91 518.70 57111.15 88888.00 2010-09-30 06:32:53.765 273 13208.65 518.33 57111.15 88888.00 2010-09-30 06:32:54.765 273 13209.04 518.20 57111.89 88888.00 2010-09-30 06:32:55.765 273 13208.91 518.45 57112.13 88888.00 2010-09-30 06:32:56.765 273 13208.78 518.58 57112.01 88888.00 2010-09-30 06:32:57.765 273 13208.91 518.70 57111.03 88888.00 2010-09-30 06:32:58.765 273 13208.65 518.33 57111.89 88888.00 2010-09-30 06:32:59.765 273 13209.04 518.33 57111.28 88888.00 2010-09-30 06:33:00.765 273 13208.39 518.08 57111.77 88888.00 2010-09-30 06:33:01.765 273 13207.87 518.82 57111.28 88888.00 2010-09-30 06:33:02.765 273 13208.13 518.08 57111.28 88888.00 2010-09-30 06:33:03.765 273 13208.78 517.83 57111.40 88888.00 2010-09-30 06:33:04.765 273 13209.43 517.96 57111.77 88888.00 2010-09-30 06:33:05.765 273 13208.78 518.45 57112.38 88888.00 2010-09-30 06:33:06.765 273 13208.52 518.20 57111.64 88888.00 2010-09-30 06:33:07.765 273 13208.52 518.20 57111.77 88888.00 2010-09-30 06:33:08.765 273 13208.78 518.08 57111.52 88888.00 2010-09-30 06:33:09.765 273 13208.39 517.96 57111.52 88888.00 2010-09-30 06:33:10.765 273 13208.26 518.20 57111.89 88888.00 2010-09-30 06:33:11.765 273 13208.65 518.08 57112.13 88888.00 2010-09-30 06:33:12.765 273 13209.04 517.71 57112.01 88888.00 2010-09-30 06:33:13.765 273 13208.26 517.83 57112.25 88888.00 2010-09-30 06:33:14.765 273 13208.52 517.83 57112.25 88888.00 2010-09-30 06:33:15.765 273 13208.78 517.46 57112.13 88888.00 2010-09-30 06:33:16.765 273 13208.52 517.83 57111.28 88888.00 2010-09-30 06:33:17.765 273 13208.78 517.83 57111.52 88888.00 2010-09-30 06:33:18.765 273 13208.91 517.71 57111.89 88888.00 2010-09-30 06:33:19.765 273 13208.78 517.71 57111.15 88888.00 2010-09-30 06:33:20.765 273 13208.65 517.46 57111.89 88888.00 2010-09-30 06:33:21.765 273 13208.52 517.96 57111.77 88888.00 2010-09-30 06:33:22.765 273 13208.52 518.08 57112.50 88888.00 2010-09-30 06:33:23.765 273 13208.65 517.96 57111.28 88888.00 2010-09-30 06:33:24.765 273 13208.65 517.59 57111.52 88888.00 2010-09-30 06:33:25.765 273 13208.78 518.45 57111.40 88888.00 2010-09-30 06:33:26.765 273 13208.13 517.96 57111.28 88888.00 2010-09-30 06:33:27.765 273 13209.04 517.59 57111.03 88888.00 2010-09-30 06:33:28.765 273 13208.52 518.08 57111.77 88888.00 2010-09-30 06:33:29.765 273 13208.78 518.45 57111.28 88888.00 2010-09-30 06:33:30.765 273 13209.04 517.83 57111.77 88888.00 2010-09-30 06:33:31.765 273 13208.39 518.95 57111.15 88888.00 2010-09-30 06:33:32.765 273 13208.52 517.96 57112.01 88888.00 2010-09-30 06:33:33.765 273 13208.65 517.96 57111.52 88888.00 2010-09-30 06:33:34.765 273 13208.91 517.59 57111.64 88888.00 2010-09-30 06:33:35.765 273 13208.65 517.83 57112.01 88888.00 2010-09-30 06:33:36.765 273 13208.39 518.33 57111.89 88888.00 2010-09-30 06:33:37.765 273 13208.65 517.96 57112.01 88888.00 2010-09-30 06:33:38.765 273 13208.13 518.33 57111.52 88888.00 2010-09-30 06:33:39.765 273 13208.39 517.83 57111.52 88888.00 2010-09-30 06:33:40.765 273 13208.78 517.34 57111.64 88888.00 2010-09-30 06:33:41.765 273 13208.78 518.08 57112.13 88888.00 2010-09-30 06:33:42.765 273 13208.65 517.83 57112.01 88888.00 2010-09-30 06:33:43.765 273 13209.04 517.96 57111.77 88888.00 2010-09-30 06:33:44.765 273 13208.91 518.45 57111.89 88888.00 2010-09-30 06:33:45.765 273 13208.91 518.33 57111.52 88888.00 2010-09-30 06:33:46.765 273 13208.78 518.08 57112.25 88888.00 2010-09-30 06:33:47.765 273 13208.52 518.20 57112.01 88888.00 2010-09-30 06:33:48.765 273 13209.30 517.96 57112.38 88888.00 2010-09-30 06:33:49.765 273 13208.65 517.83 57112.01 88888.00 2010-09-30 06:33:50.765 273 13209.43 518.45 57112.13 88888.00 2010-09-30 06:33:51.765 273 13208.26 517.59 57112.25 88888.00 2010-09-30 06:33:52.765 273 13208.65 518.08 57112.13 88888.00 2010-09-30 06:33:53.765 273 13208.39 517.71 57111.52 88888.00 2010-09-30 06:33:54.765 273 13208.78 518.33 57111.40 88888.00 2010-09-30 06:33:55.765 273 13208.65 517.96 57112.38 88888.00 2010-09-30 06:33:56.765 273 13208.91 518.08 57111.28 88888.00 2010-09-30 06:33:57.765 273 13208.65 518.08 57112.38 88888.00 2010-09-30 06:33:58.765 273 13208.26 518.08 57111.89 88888.00 2010-09-30 06:33:59.765 273 13208.91 518.33 57111.52 88888.00 2010-09-30 06:34:00.765 273 13208.91 518.20 57111.40 88888.00 2010-09-30 06:34:01.765 273 13209.04 517.71 57112.25 88888.00 2010-09-30 06:34:02.765 273 13208.91 517.71 57111.64 88888.00 2010-09-30 06:34:03.765 273 13208.52 518.20 57111.40 88888.00 2010-09-30 06:34:04.765 273 13209.04 518.45 57111.89 88888.00 2010-09-30 06:34:05.765 273 13209.43 517.71 57112.25 88888.00 2010-09-30 06:34:06.765 273 13208.65 517.21 57112.50 88888.00 2010-09-30 06:34:07.765 273 13208.52 518.20 57112.62 88888.00 2010-09-30 06:34:08.765 273 13208.65 518.70 57111.89 88888.00 2010-09-30 06:34:09.765 273 13208.39 518.20 57112.13 88888.00 2010-09-30 06:34:10.765 273 13208.78 518.33 57112.13 88888.00 2010-09-30 06:34:11.765 273 13209.04 518.20 57112.38 88888.00 2010-09-30 06:34:12.765 273 13208.78 518.08 57111.40 88888.00 2010-09-30 06:34:13.765 273 13208.78 518.95 57112.01 88888.00 2010-09-30 06:34:14.765 273 13208.39 518.58 57112.38 88888.00 2010-09-30 06:34:15.765 273 13209.04 518.45 57112.01 88888.00 2010-09-30 06:34:16.765 273 13208.65 518.08 57111.89 88888.00 2010-09-30 06:34:17.765 273 13209.56 518.33 57111.89 88888.00 2010-09-30 06:34:18.765 273 13209.56 518.33 57112.01 88888.00 2010-09-30 06:34:19.765 273 13208.91 517.83 57112.13 88888.00 2010-09-30 06:34:20.765 273 13208.78 518.33 57112.01 88888.00 2010-09-30 06:34:21.765 273 13208.52 518.95 57111.77 88888.00 2010-09-30 06:34:22.765 273 13208.26 518.33 57111.64 88888.00 2010-09-30 06:34:23.765 273 13208.39 518.33 57112.25 88888.00 2010-09-30 06:34:24.765 273 13209.43 518.33 57112.13 88888.00 2010-09-30 06:34:25.765 273 13208.26 518.20 57111.28 88888.00 2010-09-30 06:34:26.765 273 13209.04 518.45 57111.89 88888.00 2010-09-30 06:34:27.765 273 13208.78 518.45 57111.52 88888.00 2010-09-30 06:34:28.765 273 13208.52 518.08 57111.15 88888.00 2010-09-30 06:34:29.765 273 13209.17 517.96 57112.25 88888.00 2010-09-30 06:34:30.765 273 13208.26 518.20 57111.52 88888.00 2010-09-30 06:34:31.765 273 13208.78 518.20 57112.13 88888.00 2010-09-30 06:34:32.765 273 13208.26 518.08 57111.64 88888.00 2010-09-30 06:34:33.765 273 13208.91 518.20 57112.01 88888.00 2010-09-30 06:34:34.765 273 13208.65 518.70 57111.52 88888.00 2010-09-30 06:34:35.765 273 13208.65 518.20 57112.01 88888.00 2010-09-30 06:34:36.765 273 13208.65 517.71 57111.15 88888.00 2010-09-30 06:34:37.765 273 13208.78 518.33 57111.40 88888.00 2010-09-30 06:34:38.765 273 13209.17 517.96 57112.01 88888.00 2010-09-30 06:34:39.765 273 13209.04 518.20 57111.52 88888.00 2010-09-30 06:34:40.765 273 13209.17 518.58 57112.01 88888.00 2010-09-30 06:34:41.765 273 13208.91 518.20 57112.13 88888.00 2010-09-30 06:34:42.765 273 13208.26 518.08 57112.13 88888.00 2010-09-30 06:34:43.765 273 13209.04 518.20 57111.64 88888.00 2010-09-30 06:34:44.765 273 13209.04 518.33 57112.38 88888.00 2010-09-30 06:34:45.765 273 13208.52 518.20 57111.89 88888.00 2010-09-30 06:34:46.765 273 13208.78 518.20 57112.25 88888.00 2010-09-30 06:34:47.765 273 13208.65 518.58 57112.13 88888.00 2010-09-30 06:34:48.765 273 13209.30 517.59 57111.77 88888.00 2010-09-30 06:34:49.765 273 13208.65 517.71 57112.01 88888.00 2010-09-30 06:34:50.765 273 13209.04 517.96 57112.86 88888.00 2010-09-30 06:34:51.765 273 13209.17 517.71 57111.40 88888.00 2010-09-30 06:34:52.765 273 13208.65 518.08 57111.15 88888.00 2010-09-30 06:34:53.765 273 13208.78 518.33 57112.38 88888.00 2010-09-30 06:34:54.765 273 13209.04 517.96 57111.89 88888.00 2010-09-30 06:34:55.765 273 13209.04 518.08 57112.01 88888.00 2010-09-30 06:34:56.765 273 13208.52 517.96 57111.52 88888.00 2010-09-30 06:34:57.765 273 13208.39 517.59 57112.25 88888.00 2010-09-30 06:34:58.765 273 13208.65 517.83 57112.01 88888.00 2010-09-30 06:34:59.765 273 13208.39 517.96 57112.01 88888.00 2010-09-30 06:35:00.765 273 13209.43 517.71 57111.77 88888.00 2010-09-30 06:35:01.765 273 13208.65 518.08 57112.25 88888.00 2010-09-30 06:35:02.765 273 13208.78 517.83 57112.13 88888.00 2010-09-30 06:35:03.765 273 13209.04 518.33 57111.77 88888.00 2010-09-30 06:35:04.765 273 13208.78 518.45 57112.38 88888.00 2010-09-30 06:35:05.765 273 13208.00 518.20 57111.77 88888.00 2010-09-30 06:35:06.765 273 13208.52 517.83 57112.01 88888.00 2010-09-30 06:35:07.765 273 13209.04 517.83 57111.77 88888.00 2010-09-30 06:35:08.765 273 13208.13 517.96 57111.77 88888.00 2010-09-30 06:35:09.765 273 13208.52 518.20 57111.03 88888.00 2010-09-30 06:35:10.765 273 13208.91 518.20 57111.77 88888.00 2010-09-30 06:35:11.765 273 13208.52 518.20 57112.13 88888.00 2010-09-30 06:35:12.765 273 13208.52 518.58 57111.15 88888.00 2010-09-30 06:35:13.765 273 13208.13 517.71 57111.52 88888.00 2010-09-30 06:35:14.765 273 13208.65 518.45 57112.01 88888.00 2010-09-30 06:35:15.765 273 13208.52 518.58 57111.89 88888.00 2010-09-30 06:35:16.765 273 13208.91 518.20 57111.28 88888.00 2010-09-30 06:35:17.765 273 13208.65 518.20 57111.64 88888.00 2010-09-30 06:35:18.765 273 13208.78 517.96 57112.13 88888.00 2010-09-30 06:35:19.765 273 13208.65 517.71 57112.50 88888.00 2010-09-30 06:35:20.765 273 13208.65 517.83 57112.25 88888.00 2010-09-30 06:35:21.765 273 13208.26 518.20 57111.52 88888.00 2010-09-30 06:35:22.765 273 13208.65 517.83 57112.01 88888.00 2010-09-30 06:35:23.765 273 13208.65 517.71 57111.89 88888.00 2010-09-30 06:35:24.765 273 13208.39 517.96 57111.64 88888.00 2010-09-30 06:35:25.765 273 13208.26 517.83 57111.77 88888.00 2010-09-30 06:35:26.765 273 13208.65 518.45 57111.64 88888.00 2010-09-30 06:35:27.765 273 13208.39 518.08 57112.62 88888.00 2010-09-30 06:35:28.765 273 13208.52 517.96 57112.38 88888.00 2010-09-30 06:35:29.765 273 13208.91 517.71 57112.25 88888.00 2010-09-30 06:35:30.765 273 13208.52 518.45 57112.25 88888.00 2010-09-30 06:35:31.765 273 13208.13 517.46 57112.01 88888.00 2010-09-30 06:35:32.765 273 13208.39 517.71 57112.25 88888.00 2010-09-30 06:35:33.765 273 13208.13 518.20 57111.89 88888.00 2010-09-30 06:35:34.765 273 13207.87 518.45 57112.25 88888.00 2010-09-30 06:35:35.765 273 13208.65 517.71 57112.13 88888.00 2010-09-30 06:35:36.765 273 13208.65 518.20 57112.01 88888.00 2010-09-30 06:35:37.765 273 13208.26 518.45 57112.13 88888.00 2010-09-30 06:35:38.765 273 13208.52 518.20 57111.64 88888.00 2010-09-30 06:35:39.765 273 13208.00 517.96 57112.25 88888.00 2010-09-30 06:35:40.765 273 13208.78 518.33 57111.52 88888.00 2010-09-30 06:35:41.765 273 13209.04 518.08 57111.89 88888.00 2010-09-30 06:35:42.765 273 13208.39 518.45 57111.77 88888.00 2010-09-30 06:35:43.765 273 13208.00 517.96 57112.13 88888.00 2010-09-30 06:35:44.765 273 13208.52 518.58 57112.25 88888.00 2010-09-30 06:35:45.764 273 13208.65 517.96 57111.89 88888.00 2010-09-30 06:35:46.764 273 13208.78 518.20 57111.77 88888.00 2010-09-30 06:35:47.764 273 13208.39 517.71 57111.03 88888.00 2010-09-30 06:35:48.764 273 13208.39 518.20 57111.52 88888.00 2010-09-30 06:35:49.764 273 13208.78 518.58 57111.52 88888.00 2010-09-30 06:35:50.764 273 13208.13 518.33 57112.01 88888.00 2010-09-30 06:35:51.764 273 13208.91 518.33 57111.64 88888.00 2010-09-30 06:35:52.764 273 13208.13 518.33 57111.89 88888.00 2010-09-30 06:35:53.764 273 13208.78 517.96 57112.01 88888.00 2010-09-30 06:35:54.764 273 13208.78 517.71 57112.50 88888.00 2010-09-30 06:35:55.764 273 13208.65 517.83 57111.77 88888.00 2010-09-30 06:35:56.764 273 13209.04 517.71 57111.77 88888.00 2010-09-30 06:35:57.764 273 13208.52 517.83 57111.52 88888.00 2010-09-30 06:35:58.764 273 13208.52 517.83 57111.89 88888.00 2010-09-30 06:35:59.764 273 13208.91 518.20 57112.25 88888.00 2010-09-30 06:36:00.764 273 13208.52 517.96 57112.13 88888.00 2010-09-30 06:36:01.764 273 13208.91 517.71 57111.77 88888.00 2010-09-30 06:36:02.764 273 13209.17 517.46 57112.13 88888.00 2010-09-30 06:36:03.764 273 13208.78 517.71 57112.13 88888.00 2010-09-30 06:36:04.764 273 13208.26 518.45 57111.89 88888.00 2010-09-30 06:36:05.764 273 13207.87 518.08 57111.28 88888.00 2010-09-30 06:36:06.764 273 13207.48 518.20 57111.64 88888.00 2010-09-30 06:36:07.764 273 13208.39 518.45 57111.89 88888.00 2010-09-30 06:36:08.764 273 13208.26 516.97 57111.77 88888.00 2010-09-30 06:36:09.764 273 13208.52 518.20 57111.89 88888.00 2010-09-30 06:36:10.764 273 13208.39 517.46 57111.89 88888.00 2010-09-30 06:36:11.764 273 13208.91 517.34 57111.89 88888.00 2010-09-30 06:36:12.764 273 13207.87 518.70 57111.40 88888.00 2010-09-30 06:36:13.764 273 13207.87 517.83 57112.25 88888.00 2010-09-30 06:36:14.764 273 13207.74 518.58 57111.64 88888.00 2010-09-30 06:36:15.764 273 13208.52 518.20 57112.01 88888.00 2010-09-30 06:36:16.764 273 13208.00 517.34 57111.77 88888.00 2010-09-30 06:36:17.764 273 13208.52 518.08 57111.89 88888.00 2010-09-30 06:36:18.764 273 13208.65 518.08 57111.77 88888.00 2010-09-30 06:36:19.764 273 13208.39 517.34 57112.01 88888.00 2010-09-30 06:36:20.764 273 13208.65 517.71 57111.64 88888.00 2010-09-30 06:36:21.764 273 13208.13 517.59 57112.13 88888.00 2010-09-30 06:36:22.764 273 13208.52 518.20 57111.28 88888.00 2010-09-30 06:36:23.764 273 13208.39 517.71 57111.77 88888.00 2010-09-30 06:36:24.764 273 13207.61 518.33 57112.01 88888.00 2010-09-30 06:36:25.764 273 13208.13 517.96 57111.77 88888.00 2010-09-30 06:36:26.764 273 13208.39 517.71 57111.89 88888.00 2010-09-30 06:36:27.764 273 13207.74 517.83 57111.77 88888.00 2010-09-30 06:36:28.764 273 13208.00 517.96 57112.38 88888.00 2010-09-30 06:36:29.764 273 13208.00 517.83 57111.28 88888.00 2010-09-30 06:36:30.764 273 13207.74 517.71 57111.77 88888.00 2010-09-30 06:36:31.764 273 13208.52 518.45 57111.64 88888.00 2010-09-30 06:36:32.764 273 13208.13 518.08 57112.01 88888.00 2010-09-30 06:36:33.764 273 13207.74 517.83 57112.13 88888.00 2010-09-30 06:36:34.764 273 13208.26 517.46 57111.52 88888.00 2010-09-30 06:36:35.764 273 13207.87 518.20 57111.40 88888.00 2010-09-30 06:36:36.764 273 13208.39 518.08 57111.40 88888.00 2010-09-30 06:36:37.764 273 13208.13 518.20 57111.77 88888.00 2010-09-30 06:36:38.764 273 13209.04 517.96 57111.52 88888.00 2010-09-30 06:36:39.764 273 13208.52 517.59 57111.77 88888.00 2010-09-30 06:36:40.764 273 13208.78 517.83 57111.03 88888.00 2010-09-30 06:36:41.764 273 13208.52 518.20 57111.40 88888.00 2010-09-30 06:36:42.764 273 13208.26 517.71 57112.25 88888.00 2010-09-30 06:36:43.764 273 13209.30 518.20 57112.13 88888.00 2010-09-30 06:36:44.764 273 13208.91 517.83 57110.91 88888.00 2010-09-30 06:36:45.764 273 13208.91 517.96 57111.77 88888.00 2010-09-30 06:36:46.764 273 13208.39 518.33 57111.28 88888.00 2010-09-30 06:36:47.764 273 13207.74 517.96 57111.40 88888.00 2010-09-30 06:36:48.764 273 13208.13 517.96 57111.77 88888.00 2010-09-30 06:36:49.764 273 13208.52 518.08 57111.03 88888.00 2010-09-30 06:36:50.764 273 13207.74 517.09 57111.28 88888.00 2010-09-30 06:36:51.764 273 13208.39 518.08 57110.91 88888.00 2010-09-30 06:36:52.764 273 13208.39 518.45 57111.64 88888.00 2010-09-30 06:36:53.764 273 13208.65 518.20 57111.40 88888.00 2010-09-30 06:36:54.764 273 13208.91 518.08 57111.64 88888.00 2010-09-30 06:36:55.764 273 13208.26 517.96 57111.64 88888.00 2010-09-30 06:36:56.764 273 13208.91 518.45 57111.40 88888.00 2010-09-30 06:36:57.764 273 13208.13 519.20 57111.52 88888.00 2010-09-30 06:36:58.764 273 13207.61 517.83 57111.77 88888.00 2010-09-30 06:36:59.764 273 13208.26 518.08 57111.77 88888.00 2010-09-30 06:37:00.764 273 13207.74 518.70 57111.40 88888.00 2010-09-30 06:37:01.764 273 13208.13 518.08 57112.38 88888.00 2010-09-30 06:37:02.764 273 13208.13 518.45 57111.64 88888.00 2010-09-30 06:37:03.764 273 13207.87 518.45 57111.64 88888.00 2010-09-30 06:37:04.764 273 13208.13 517.83 57112.01 88888.00 2010-09-30 06:37:05.764 273 13208.00 517.83 57112.01 88888.00 2010-09-30 06:37:06.764 273 13208.00 517.96 57111.89 88888.00 2010-09-30 06:37:07.764 273 13208.00 517.71 57112.38 88888.00 2010-09-30 06:37:08.764 273 13208.78 518.33 57111.15 88888.00 2010-09-30 06:37:09.764 273 13208.26 518.58 57111.28 88888.00 2010-09-30 06:37:10.764 273 13208.13 517.83 57111.77 88888.00 2010-09-30 06:37:11.764 273 13208.52 517.96 57111.64 88888.00 2010-09-30 06:37:12.764 273 13208.65 518.20 57111.28 88888.00 2010-09-30 06:37:13.764 273 13208.00 517.83 57112.01 88888.00 2010-09-30 06:37:14.764 273 13208.52 518.58 57112.25 88888.00 2010-09-30 06:37:15.764 273 13207.61 517.83 57112.13 88888.00 2010-09-30 06:37:16.764 273 13207.61 517.96 57112.01 88888.00 2010-09-30 06:37:17.764 273 13207.87 518.45 57111.52 88888.00 2010-09-30 06:37:18.764 273 13208.78 517.83 57112.13 88888.00 2010-09-30 06:37:19.764 273 13208.39 517.59 57112.13 88888.00 2010-09-30 06:37:20.764 273 13208.26 518.58 57111.52 88888.00 2010-09-30 06:37:21.764 273 13207.87 518.45 57112.01 88888.00 2010-09-30 06:37:22.764 273 13207.61 518.20 57111.64 88888.00 2010-09-30 06:37:23.764 273 13208.00 518.08 57111.77 88888.00 2010-09-30 06:37:24.764 273 13208.78 518.08 57112.13 88888.00 2010-09-30 06:37:25.764 273 13208.52 517.71 57111.28 88888.00 2010-09-30 06:37:26.764 273 13208.26 517.96 57111.77 88888.00 2010-09-30 06:37:27.764 273 13207.74 517.96 57111.89 88888.00 2010-09-30 06:37:28.764 273 13208.39 517.46 57111.52 88888.00 2010-09-30 06:37:29.764 273 13207.87 518.45 57111.89 88888.00 2010-09-30 06:37:30.764 273 13208.78 518.33 57112.01 88888.00 2010-09-30 06:37:31.764 273 13208.65 518.45 57111.64 88888.00 2010-09-30 06:37:32.764 273 13209.30 518.08 57112.01 88888.00 2010-09-30 06:37:33.764 273 13208.52 517.83 57112.01 88888.00 2010-09-30 06:37:34.764 273 13208.13 518.20 57112.01 88888.00 2010-09-30 06:37:35.764 273 13208.78 518.58 57111.64 88888.00 2010-09-30 06:37:36.764 273 13209.04 518.45 57111.64 88888.00 2010-09-30 06:37:37.764 273 13208.26 517.83 57111.52 88888.00 2010-09-30 06:37:38.764 273 13208.00 518.45 57111.40 88888.00 2010-09-30 06:37:39.764 273 13208.39 518.45 57111.77 88888.00 2010-09-30 06:37:40.764 273 13208.65 517.21 57111.89 88888.00 2010-09-30 06:37:41.764 273 13208.13 518.08 57111.52 88888.00 2010-09-30 06:37:42.764 273 13208.26 517.83 57111.03 88888.00 2010-09-30 06:37:43.764 273 13208.65 517.59 57111.52 88888.00 2010-09-30 06:37:44.764 273 13208.13 517.96 57111.64 88888.00 2010-09-30 06:37:45.764 273 13208.52 517.96 57111.28 88888.00 2010-09-30 06:37:46.764 273 13208.26 518.33 57111.64 88888.00 2010-09-30 06:37:47.764 273 13207.48 517.96 57111.64 88888.00 2010-09-30 06:37:48.764 273 13208.65 517.83 57111.40 88888.00 2010-09-30 06:37:49.764 273 13208.00 517.71 57111.15 88888.00 2010-09-30 06:37:50.764 273 13207.87 517.71 57111.15 88888.00 2010-09-30 06:37:51.764 273 13207.61 517.46 57111.77 88888.00 2010-09-30 06:37:52.764 273 13208.39 517.71 57111.52 88888.00 2010-09-30 06:37:53.764 273 13208.39 517.21 57111.40 88888.00 2010-09-30 06:37:54.764 273 13208.39 518.08 57111.28 88888.00 2010-09-30 06:37:55.764 273 13208.65 518.20 57111.64 88888.00 2010-09-30 06:37:56.764 273 13208.26 517.59 57111.89 88888.00 2010-09-30 06:37:57.764 273 13207.74 517.34 57111.28 88888.00 2010-09-30 06:37:58.764 273 13208.78 517.96 57111.28 88888.00 2010-09-30 06:37:59.764 273 13208.39 518.33 57111.89 88888.00 2010-09-30 06:38:00.764 273 13208.26 518.08 57111.64 88888.00 2010-09-30 06:38:01.764 273 13208.13 518.08 57111.03 88888.00 2010-09-30 06:38:02.764 273 13208.52 518.08 57111.40 88888.00 2010-09-30 06:38:03.764 273 13209.30 518.20 57111.15 88888.00 2010-09-30 06:38:04.764 273 13208.00 517.71 57111.40 88888.00 2010-09-30 06:38:05.764 273 13208.00 517.83 57111.64 88888.00 2010-09-30 06:38:06.764 273 13208.39 517.83 57111.89 88888.00 2010-09-30 06:38:07.764 273 13208.00 518.20 57111.77 88888.00 2010-09-30 06:38:08.764 273 13208.26 518.20 57111.89 88888.00 2010-09-30 06:38:09.764 273 13208.65 518.45 57111.77 88888.00 2010-09-30 06:38:10.764 273 13207.74 517.34 57111.03 88888.00 2010-09-30 06:38:11.764 273 13208.78 517.96 57112.25 88888.00 2010-09-30 06:38:12.764 273 13209.30 518.20 57112.38 88888.00 2010-09-30 06:38:13.764 273 13209.04 517.83 57112.13 88888.00 2010-09-30 06:38:14.764 273 13208.13 517.96 57112.25 88888.00 2010-09-30 06:38:15.764 273 13208.78 518.20 57112.01 88888.00 2010-09-30 06:38:16.764 273 13208.52 518.08 57112.13 88888.00 2010-09-30 06:38:17.764 273 13208.13 517.96 57111.77 88888.00 2010-09-30 06:38:18.764 273 13208.26 517.83 57112.13 88888.00 2010-09-30 06:38:19.764 273 13208.26 517.71 57111.28 88888.00 2010-09-30 06:38:20.764 273 13209.43 517.83 57112.50 88888.00 2010-09-30 06:38:21.764 273 13208.91 517.83 57112.38 88888.00 2010-09-30 06:38:22.764 273 13208.52 517.83 57111.40 88888.00 2010-09-30 06:38:23.764 273 13208.26 518.08 57111.52 88888.00 2010-09-30 06:38:24.764 273 13208.91 518.82 57112.13 88888.00 2010-09-30 06:38:25.764 273 13208.65 518.08 57111.77 88888.00 2010-09-30 06:38:26.764 273 13207.87 517.96 57111.77 88888.00 2010-09-30 06:38:27.764 273 13208.65 518.08 57112.13 88888.00 2010-09-30 06:38:28.764 273 13208.26 517.96 57111.28 88888.00 2010-09-30 06:38:29.764 273 13208.13 518.08 57112.01 88888.00 2010-09-30 06:38:30.764 273 13208.00 518.20 57111.77 88888.00 2010-09-30 06:38:31.764 273 13208.26 518.58 57111.03 88888.00 2010-09-30 06:38:32.764 273 13208.39 517.46 57111.64 88888.00 2010-09-30 06:38:33.764 273 13208.00 517.46 57111.40 88888.00 2010-09-30 06:38:34.764 273 13207.87 517.83 57112.13 88888.00 2010-09-30 06:38:35.764 273 13208.00 518.20 57111.64 88888.00 2010-09-30 06:38:36.764 273 13208.13 518.08 57111.64 88888.00 2010-09-30 06:38:37.764 273 13208.13 517.46 57111.77 88888.00 2010-09-30 06:38:38.764 273 13208.52 517.83 57111.03 88888.00 2010-09-30 06:38:39.764 273 13208.00 518.33 57111.52 88888.00 2010-09-30 06:38:40.764 273 13207.74 517.96 57111.28 88888.00 2010-09-30 06:38:41.764 273 13207.74 517.21 57111.77 88888.00 2010-09-30 06:38:42.764 273 13207.74 517.59 57111.28 88888.00 2010-09-30 06:38:43.764 273 13207.74 517.46 57112.01 88888.00 2010-09-30 06:38:44.764 273 13208.13 517.34 57111.64 88888.00 2010-09-30 06:38:45.764 273 13208.00 517.83 57111.40 88888.00 2010-09-30 06:38:46.764 273 13208.26 518.08 57112.25 88888.00 2010-09-30 06:38:47.764 273 13208.65 517.96 57111.28 88888.00 2010-09-30 06:38:48.764 273 13208.13 517.46 57111.77 88888.00 2010-09-30 06:38:49.764 273 13209.04 517.96 57111.64 88888.00 2010-09-30 06:38:50.764 273 13209.17 517.59 57111.52 88888.00 2010-09-30 06:38:51.764 273 13208.13 518.20 57112.74 88888.00 2010-09-30 06:38:52.764 273 13208.26 517.83 57112.01 88888.00 2010-09-30 06:38:53.764 273 13208.78 518.08 57111.77 88888.00 2010-09-30 06:38:54.764 273 13208.39 517.71 57111.77 88888.00 2010-09-30 06:38:55.764 273 13208.13 517.46 57111.40 88888.00 2010-09-30 06:38:56.764 273 13208.00 518.33 57110.91 88888.00 2010-09-30 06:38:57.764 273 13207.74 517.83 57111.52 88888.00 2010-09-30 06:38:58.764 273 13208.00 517.96 57111.40 88888.00 2010-09-30 06:38:59.764 273 13208.26 518.08 57111.77 88888.00 2010-09-30 06:39:00.764 273 13208.39 517.71 57111.15 88888.00 2010-09-30 06:39:01.764 273 13208.13 517.83 57110.91 88888.00 2010-09-30 06:39:02.764 273 13208.00 517.71 57111.77 88888.00 2010-09-30 06:39:03.764 273 13208.52 517.96 57111.40 88888.00 2010-09-30 06:39:04.764 273 13207.48 517.59 57111.52 88888.00 2010-09-30 06:39:05.764 273 13208.26 518.08 57111.15 88888.00 2010-09-30 06:39:06.764 273 13208.13 518.33 57111.15 88888.00 2010-09-30 06:39:07.764 273 13208.00 518.08 57111.03 88888.00 2010-09-30 06:39:08.764 273 13207.74 518.08 57110.54 88888.00 2010-09-30 06:39:09.764 273 13207.35 517.83 57110.91 88888.00 2010-09-30 06:39:10.764 273 13207.09 517.83 57111.03 88888.00 2010-09-30 06:39:11.764 273 13208.39 517.96 57111.15 88888.00 2010-09-30 06:39:12.764 273 13207.74 518.33 57111.40 88888.00 2010-09-30 06:39:13.764 273 13208.39 518.82 57111.40 88888.00 2010-09-30 06:39:14.764 273 13208.13 518.58 57110.54 88888.00 2010-09-30 06:39:15.764 273 13208.65 518.95 57111.03 88888.00 2010-09-30 06:39:16.764 273 13208.26 518.20 57111.03 88888.00 2010-09-30 06:39:17.764 273 13207.74 518.33 57110.79 88888.00 2010-09-30 06:39:18.764 273 13208.00 518.58 57111.03 88888.00 2010-09-30 06:39:19.764 273 13208.13 517.71 57110.66 88888.00 2010-09-30 06:39:20.764 273 13208.39 517.71 57111.28 88888.00 2010-09-30 06:39:21.764 273 13208.26 518.08 57110.79 88888.00 2010-09-30 06:39:22.764 273 13207.87 518.45 57111.64 88888.00 2010-09-30 06:39:23.764 273 13208.52 518.20 57111.03 88888.00 2010-09-30 06:39:24.764 273 13207.87 518.33 57111.40 88888.00 2010-09-30 06:39:25.764 273 13208.39 517.96 57111.64 88888.00 2010-09-30 06:39:26.764 273 13207.61 518.08 57111.52 88888.00 2010-09-30 06:39:27.764 273 13207.87 517.59 57111.40 88888.00 2010-09-30 06:39:28.764 273 13207.74 518.33 57111.15 88888.00 2010-09-30 06:39:29.764 273 13208.65 518.20 57111.28 88888.00 2010-09-30 06:39:30.764 273 13208.00 518.33 57111.89 88888.00 2010-09-30 06:39:31.764 273 13207.74 517.46 57111.52 88888.00 2010-09-30 06:39:32.764 273 13208.13 518.33 57110.91 88888.00 2010-09-30 06:39:33.764 273 13207.87 517.83 57111.64 88888.00 2010-09-30 06:39:34.764 273 13207.74 517.71 57111.28 88888.00 2010-09-30 06:39:35.764 273 13207.87 518.20 57111.15 88888.00 2010-09-30 06:39:36.764 273 13208.26 518.33 57111.03 88888.00 2010-09-30 06:39:37.764 273 13208.39 517.59 57111.28 88888.00 2010-09-30 06:39:38.764 273 13207.87 517.59 57111.52 88888.00 2010-09-30 06:39:39.764 273 13207.87 518.45 57111.28 88888.00 2010-09-30 06:39:40.764 273 13208.00 517.71 57111.15 88888.00 2010-09-30 06:39:41.764 273 13208.00 518.20 57111.52 88888.00 2010-09-30 06:39:42.764 273 13207.35 517.96 57110.91 88888.00 2010-09-30 06:39:43.764 273 13208.00 517.46 57111.40 88888.00 2010-09-30 06:39:44.764 273 13208.78 518.45 57111.40 88888.00 2010-09-30 06:39:45.764 273 13208.52 518.08 57111.40 88888.00 2010-09-30 06:39:46.764 273 13208.00 517.83 57111.52 88888.00 2010-09-30 06:39:47.764 273 13207.48 518.33 57111.52 88888.00 2010-09-30 06:39:48.764 273 13208.00 517.83 57110.91 88888.00 2010-09-30 06:39:49.764 273 13208.26 518.08 57111.40 88888.00 2010-09-30 06:39:50.764 273 13207.87 518.45 57110.54 88888.00 2010-09-30 06:39:51.764 273 13208.39 517.83 57111.03 88888.00 2010-09-30 06:39:52.764 273 13207.87 517.96 57111.40 88888.00 2010-09-30 06:39:53.764 273 13207.61 517.96 57111.77 88888.00 2010-09-30 06:39:54.764 273 13208.26 518.08 57111.64 88888.00 2010-09-30 06:39:55.764 273 13208.26 518.08 57111.15 88888.00 2010-09-30 06:39:56.764 273 13207.87 518.33 57111.03 88888.00 2010-09-30 06:39:57.764 273 13207.61 517.83 57110.54 88888.00 2010-09-30 06:39:58.764 273 13207.22 518.58 57111.77 88888.00 2010-09-30 06:39:59.764 273 13207.61 518.20 57111.64 88888.00 2010-09-30 06:40:00.764 273 13208.00 518.45 57111.52 88888.00 2010-09-30 06:40:01.764 273 13208.26 517.83 57111.64 88888.00 2010-09-30 06:40:02.764 273 13208.26 518.08 57111.64 88888.00 2010-09-30 06:40:03.764 273 13208.13 517.83 57111.03 88888.00 2010-09-30 06:40:04.764 273 13208.13 517.71 57111.28 88888.00 2010-09-30 06:40:05.764 273 13208.39 517.83 57110.66 88888.00 2010-09-30 06:40:06.764 273 13207.74 517.83 57111.15 88888.00 2010-09-30 06:40:07.764 273 13207.87 517.96 57111.15 88888.00 2010-09-30 06:40:08.764 273 13207.22 518.33 57111.40 88888.00 2010-09-30 06:40:09.764 273 13208.00 518.45 57111.28 88888.00 2010-09-30 06:40:10.764 273 13207.87 517.83 57110.79 88888.00 2010-09-30 06:40:11.764 273 13207.61 517.96 57111.03 88888.00 2010-09-30 06:40:12.764 273 13208.26 518.33 57111.03 88888.00 2010-09-30 06:40:13.764 273 13208.26 517.96 57111.15 88888.00 2010-09-30 06:40:14.764 273 13208.13 517.96 57111.64 88888.00 2010-09-30 06:40:15.764 273 13208.13 518.20 57111.28 88888.00 2010-09-30 06:40:16.764 273 13208.13 517.96 57111.15 88888.00 2010-09-30 06:40:17.764 273 13207.48 518.33 57111.40 88888.00 2010-09-30 06:40:18.764 273 13208.26 518.08 57111.64 88888.00 2010-09-30 06:40:19.764 273 13207.87 518.20 57111.03 88888.00 2010-09-30 06:40:20.764 273 13207.74 517.96 57111.28 88888.00 2010-09-30 06:40:21.764 273 13208.52 517.46 57111.89 88888.00 2010-09-30 06:40:22.764 273 13208.91 517.96 57111.28 88888.00 2010-09-30 06:40:23.764 273 13208.39 517.96 57111.52 88888.00 2010-09-30 06:40:24.764 273 13208.00 517.83 57111.64 88888.00 2010-09-30 06:40:25.764 273 13208.13 516.97 57111.15 88888.00 2010-09-30 06:40:26.764 273 13207.61 517.96 57111.52 88888.00 2010-09-30 06:40:27.764 273 13208.26 518.33 57111.52 88888.00 2010-09-30 06:40:28.764 273 13207.74 518.08 57112.25 88888.00 2010-09-30 06:40:29.764 273 13207.74 518.20 57111.15 88888.00 2010-09-30 06:40:30.764 273 13208.00 518.08 57111.89 88888.00 2010-09-30 06:40:31.764 273 13207.74 517.09 57111.15 88888.00 2010-09-30 06:40:32.764 273 13207.74 518.58 57111.64 88888.00 2010-09-30 06:40:33.764 273 13207.61 518.33 57111.52 88888.00 2010-09-30 06:40:34.764 273 13207.48 517.59 57110.66 88888.00 2010-09-30 06:40:35.764 273 13209.17 518.20 57111.28 88888.00 2010-09-30 06:40:36.764 273 13207.87 518.58 57111.77 88888.00 2010-09-30 06:40:37.764 273 13208.65 518.20 57111.15 88888.00 2010-09-30 06:40:38.764 273 13208.00 518.08 57110.54 88888.00 2010-09-30 06:40:39.764 273 13208.52 518.08 57110.42 88888.00 2010-09-30 06:40:40.764 273 13208.78 517.83 57111.28 88888.00 2010-09-30 06:40:41.764 273 13208.00 518.33 57111.40 88888.00 2010-09-30 06:40:42.764 273 13208.39 518.08 57111.40 88888.00 2010-09-30 06:40:43.764 273 13208.52 517.96 57111.52 88888.00 2010-09-30 06:40:44.764 273 13207.74 517.71 57110.91 88888.00 2010-09-30 06:40:45.764 273 13208.26 517.71 57110.66 88888.00 2010-09-30 06:40:46.764 273 13208.26 518.58 57111.28 88888.00 2010-09-30 06:40:47.764 273 13208.13 518.08 57111.64 88888.00 2010-09-30 06:40:48.764 273 13208.00 517.46 57111.15 88888.00 2010-09-30 06:40:49.764 273 13208.52 517.83 57111.03 88888.00 2010-09-30 06:40:50.764 273 13208.65 517.71 57111.40 88888.00 2010-09-30 06:40:51.764 273 13207.61 517.83 57111.40 88888.00 2010-09-30 06:40:52.764 273 13208.26 517.71 57111.28 88888.00 2010-09-30 06:40:53.764 273 13207.09 517.96 57111.28 88888.00 2010-09-30 06:40:54.764 273 13208.39 517.83 57110.79 88888.00 2010-09-30 06:40:55.764 273 13207.61 517.59 57111.03 88888.00 2010-09-30 06:40:56.764 273 13208.65 518.33 57111.40 88888.00 2010-09-30 06:40:57.764 273 13208.13 517.96 57110.91 88888.00 2010-09-30 06:40:58.764 273 13208.26 518.33 57110.66 88888.00 2010-09-30 06:40:59.764 273 13208.13 517.59 57111.52 88888.00 2010-09-30 06:41:00.764 273 13208.13 517.83 57111.40 88888.00 2010-09-30 06:41:01.764 273 13207.61 518.58 57111.28 88888.00 2010-09-30 06:41:02.764 273 13208.13 517.96 57111.64 88888.00 2010-09-30 06:41:03.764 273 13208.65 518.08 57111.64 88888.00 2010-09-30 06:41:04.764 273 13208.39 517.96 57111.52 88888.00 2010-09-30 06:41:05.764 273 13208.39 517.83 57111.52 88888.00 2010-09-30 06:41:06.764 273 13208.26 517.71 57111.40 88888.00 2010-09-30 06:41:07.764 273 13208.78 518.70 57111.15 88888.00 2010-09-30 06:41:08.764 273 13208.26 518.20 57111.64 88888.00 2010-09-30 06:41:09.764 273 13208.78 517.96 57111.28 88888.00 2010-09-30 06:41:10.764 273 13207.74 517.96 57111.40 88888.00 2010-09-30 06:41:11.764 273 13208.65 518.95 57111.40 88888.00 2010-09-30 06:41:12.764 273 13208.26 517.71 57110.91 88888.00 2010-09-30 06:41:13.764 273 13208.00 517.59 57111.77 88888.00 2010-09-30 06:41:14.764 273 13208.52 517.71 57111.28 88888.00 2010-09-30 06:41:15.764 273 13208.52 518.08 57111.15 88888.00 2010-09-30 06:41:16.764 273 13208.52 518.08 57111.03 88888.00 2010-09-30 06:41:17.764 273 13208.26 518.20 57111.28 88888.00 2010-09-30 06:41:18.764 273 13207.74 517.83 57111.64 88888.00 2010-09-30 06:41:19.764 273 13207.48 518.20 57111.28 88888.00 2010-09-30 06:41:20.764 273 13207.87 517.96 57111.77 88888.00 2010-09-30 06:41:21.764 273 13208.00 517.59 57111.15 88888.00 2010-09-30 06:41:22.764 273 13208.13 518.20 57111.40 88888.00 2010-09-30 06:41:23.764 273 13208.13 518.20 57111.03 88888.00 2010-09-30 06:41:24.764 273 13208.52 518.33 57111.28 88888.00 2010-09-30 06:41:25.764 273 13207.87 518.08 57110.66 88888.00 2010-09-30 06:41:26.764 273 13207.74 517.96 57110.54 88888.00 2010-09-30 06:41:27.764 273 13207.87 518.20 57111.64 88888.00 2010-09-30 06:41:28.764 273 13208.00 519.20 57112.50 88888.00 2010-09-30 06:41:29.764 273 13207.87 518.45 57110.91 88888.00 2010-09-30 06:41:30.764 273 13208.00 518.20 57111.52 88888.00 2010-09-30 06:41:31.764 273 13208.26 518.45 57111.52 88888.00 2010-09-30 06:41:32.764 273 13207.74 517.96 57111.52 88888.00 2010-09-30 06:41:33.764 273 13208.26 518.20 57111.15 88888.00 2010-09-30 06:41:34.764 273 13207.22 517.59 57111.40 88888.00 2010-09-30 06:41:35.764 273 13208.26 518.08 57111.40 88888.00 2010-09-30 06:41:36.764 273 13208.39 518.33 57111.40 88888.00 2010-09-30 06:41:37.764 273 13208.00 518.08 57111.40 88888.00 2010-09-30 06:41:38.764 273 13207.74 518.20 57110.79 88888.00 2010-09-30 06:41:39.764 273 13208.13 519.07 57111.77 88888.00 2010-09-30 06:41:40.764 273 13208.26 518.20 57110.79 88888.00 2010-09-30 06:41:41.764 273 13208.91 518.33 57111.52 88888.00 2010-09-30 06:41:42.764 273 13208.65 518.58 57110.79 88888.00 2010-09-30 06:41:43.764 273 13208.65 518.82 57111.28 88888.00 2010-09-30 06:41:44.764 273 13208.78 518.33 57111.40 88888.00 2010-09-30 06:41:45.764 273 13208.00 517.71 57111.28 88888.00 2010-09-30 06:41:46.764 273 13208.26 518.45 57112.50 88888.00 2010-09-30 06:41:47.764 273 13207.87 518.58 57111.77 88888.00 2010-09-30 06:41:48.764 273 13208.13 517.59 57111.40 88888.00 2010-09-30 06:41:49.764 273 13207.87 518.45 57111.28 88888.00 2010-09-30 06:41:50.764 273 13208.65 518.45 57111.15 88888.00 2010-09-30 06:41:51.764 273 13208.00 518.33 57111.40 88888.00 2010-09-30 06:41:52.764 273 13207.87 518.58 57110.66 88888.00 2010-09-30 06:41:53.764 273 13208.65 518.08 57110.54 88888.00 2010-09-30 06:41:54.764 273 13207.61 518.45 57111.77 88888.00 2010-09-30 06:41:55.764 273 13208.39 517.96 57111.15 88888.00 2010-09-30 06:41:56.764 273 13207.48 518.08 57110.91 88888.00 2010-09-30 06:41:57.764 273 13208.00 518.20 57110.66 88888.00 2010-09-30 06:41:58.764 273 13207.74 518.45 57111.77 88888.00 2010-09-30 06:41:59.764 273 13207.48 518.58 57111.28 88888.00 2010-09-30 06:42:00.764 273 13207.74 519.07 57111.64 88888.00 2010-09-30 06:42:01.764 273 13208.13 518.20 57111.03 88888.00 2010-09-30 06:42:02.764 273 13207.74 518.33 57111.28 88888.00 2010-09-30 06:42:03.764 273 13207.74 517.96 57110.91 88888.00 2010-09-30 06:42:04.764 273 13208.00 518.45 57111.64 88888.00 2010-09-30 06:42:05.764 273 13208.26 518.20 57110.42 88888.00 2010-09-30 06:42:06.764 273 13208.39 517.71 57111.64 88888.00 2010-09-30 06:42:07.764 273 13207.74 517.96 57110.66 88888.00 2010-09-30 06:42:08.764 273 13208.39 517.71 57110.91 88888.00 2010-09-30 06:42:09.764 273 13208.00 517.96 57111.28 88888.00 2010-09-30 06:42:10.764 273 13208.65 517.71 57111.03 88888.00 2010-09-30 06:42:11.764 273 13208.00 517.83 57110.91 88888.00 2010-09-30 06:42:12.764 273 13207.87 518.33 57111.52 88888.00 2010-09-30 06:42:13.764 273 13208.39 518.20 57111.77 88888.00 2010-09-30 06:42:14.764 273 13207.61 518.20 57111.15 88888.00 2010-09-30 06:42:15.764 273 13208.78 518.58 57110.91 88888.00 2010-09-30 06:42:16.764 273 13207.87 517.83 57110.79 88888.00 2010-09-30 06:42:17.764 273 13208.39 519.07 57111.03 88888.00 2010-09-30 06:42:18.764 273 13208.00 518.20 57110.54 88888.00 2010-09-30 06:42:19.764 273 13208.52 518.33 57111.52 88888.00 2010-09-30 06:42:20.764 273 13208.52 518.45 57111.28 88888.00 2010-09-30 06:42:21.764 273 13207.74 518.58 57111.89 88888.00 2010-09-30 06:42:22.764 273 13208.52 518.45 57110.79 88888.00 2010-09-30 06:42:23.764 273 13208.39 518.45 57110.91 88888.00 2010-09-30 06:42:24.764 273 13208.00 517.83 57111.28 88888.00 2010-09-30 06:42:25.764 273 13208.00 518.33 57111.40 88888.00 2010-09-30 06:42:26.764 273 13208.13 518.58 57110.91 88888.00 2010-09-30 06:42:27.764 273 13207.48 517.59 57111.52 88888.00 2010-09-30 06:42:28.764 273 13208.52 518.45 57111.15 88888.00 2010-09-30 06:42:29.764 273 13207.61 518.20 57111.15 88888.00 2010-09-30 06:42:30.764 273 13207.87 518.20 57111.40 88888.00 2010-09-30 06:42:31.764 273 13208.39 518.08 57111.28 88888.00 2010-09-30 06:42:32.764 273 13208.78 518.95 57110.79 88888.00 2010-09-30 06:42:33.764 273 13208.91 518.45 57111.03 88888.00 2010-09-30 06:42:34.764 273 13208.39 518.08 57110.79 88888.00 2010-09-30 06:42:35.764 273 13208.39 518.70 57110.91 88888.00 2010-09-30 06:42:36.764 273 13209.04 518.33 57111.03 88888.00 2010-09-30 06:42:37.764 273 13208.78 519.20 57110.91 88888.00 2010-09-30 06:42:38.764 273 13208.00 518.45 57111.52 88888.00 2010-09-30 06:42:39.764 273 13208.65 518.20 57111.03 88888.00 2010-09-30 06:42:40.764 273 13208.39 517.83 57110.91 88888.00 2010-09-30 06:42:41.764 273 13207.87 518.45 57111.03 88888.00 2010-09-30 06:42:42.764 273 13208.39 518.45 57111.52 88888.00 2010-09-30 06:42:43.764 273 13208.13 518.20 57111.15 88888.00 2010-09-30 06:42:44.764 273 13208.26 518.70 57110.79 88888.00 2010-09-30 06:42:45.764 273 13208.91 518.82 57111.28 88888.00 2010-09-30 06:42:46.764 273 13208.13 518.08 57110.79 88888.00 2010-09-30 06:42:47.764 273 13208.78 518.95 57110.54 88888.00 2010-09-30 06:42:48.764 273 13208.13 518.08 57111.40 88888.00 2010-09-30 06:42:49.764 273 13208.13 519.44 57111.40 88888.00 2010-09-30 06:42:50.764 273 13207.74 518.33 57111.03 88888.00 2010-09-30 06:42:51.764 273 13208.26 517.96 57111.03 88888.00 2010-09-30 06:42:52.764 273 13207.74 518.08 57111.40 88888.00 2010-09-30 06:42:53.764 273 13208.65 518.08 57110.79 88888.00 2010-09-30 06:42:54.764 273 13208.13 518.45 57110.18 88888.00 2010-09-30 06:42:55.764 273 13208.00 518.70 57111.03 88888.00 2010-09-30 06:42:56.764 273 13207.87 518.45 57111.52 88888.00 2010-09-30 06:42:57.764 273 13207.87 518.70 57111.40 88888.00 2010-09-30 06:42:58.764 273 13208.00 518.33 57111.40 88888.00 2010-09-30 06:42:59.764 273 13208.39 518.33 57111.28 88888.00 2010-09-30 06:43:00.764 273 13208.39 518.70 57111.28 88888.00 2010-09-30 06:43:01.764 273 13208.13 518.45 57111.15 88888.00 2010-09-30 06:43:02.764 273 13208.00 519.20 57110.66 88888.00 2010-09-30 06:43:03.764 273 13208.26 517.83 57111.15 88888.00 2010-09-30 06:43:04.764 273 13208.00 518.45 57111.40 88888.00 2010-09-30 06:43:05.764 273 13208.26 518.20 57111.15 88888.00 2010-09-30 06:43:06.764 273 13208.13 517.83 57110.42 88888.00 2010-09-30 06:43:07.764 273 13208.39 518.33 57111.28 88888.00 2010-09-30 06:43:08.764 273 13208.65 518.95 57110.91 88888.00 2010-09-30 06:43:09.764 273 13208.39 518.45 57110.66 88888.00 2010-09-30 06:43:10.764 273 13208.39 518.45 57110.91 88888.00 2010-09-30 06:43:11.764 273 13208.00 517.83 57111.03 88888.00 2010-09-30 06:43:12.764 273 13208.65 518.95 57111.15 88888.00 2010-09-30 06:43:13.764 273 13208.52 518.08 57111.40 88888.00 2010-09-30 06:43:14.764 273 13208.13 517.83 57111.64 88888.00 2010-09-30 06:43:15.764 273 13208.65 518.70 57111.15 88888.00 2010-09-30 06:43:16.764 273 13208.39 518.20 57111.52 88888.00 2010-09-30 06:43:17.764 273 13208.26 518.58 57110.66 88888.00 2010-09-30 06:43:18.764 273 13208.65 518.58 57110.66 88888.00 2010-09-30 06:43:19.764 273 13208.78 518.70 57110.54 88888.00 2010-09-30 06:43:20.764 273 13208.26 518.45 57110.79 88888.00 2010-09-30 06:43:21.764 273 13208.26 518.70 57110.91 88888.00 2010-09-30 06:43:22.764 273 13208.26 518.82 57111.03 88888.00 2010-09-30 06:43:23.764 273 13208.52 518.33 57111.28 88888.00 2010-09-30 06:43:24.764 273 13208.78 518.45 57111.15 88888.00 2010-09-30 06:43:25.764 273 13208.65 517.96 57111.03 88888.00 2010-09-30 06:43:26.764 273 13208.26 518.82 57111.52 88888.00 2010-09-30 06:43:27.764 273 13208.78 518.70 57110.91 88888.00 2010-09-30 06:43:28.764 273 13208.65 518.08 57111.03 88888.00 2010-09-30 06:43:29.764 273 13208.65 518.08 57110.66 88888.00 2010-09-30 06:43:30.764 273 13208.39 518.20 57110.79 88888.00 2010-09-30 06:43:31.764 273 13208.52 518.33 57111.64 88888.00 2010-09-30 06:43:32.764 273 13208.26 518.58 57111.03 88888.00 2010-09-30 06:43:33.764 273 13208.00 518.45 57110.66 88888.00 2010-09-30 06:43:34.764 273 13208.65 518.58 57111.03 88888.00 2010-09-30 06:43:35.764 273 13208.13 518.58 57111.03 88888.00 2010-09-30 06:43:36.764 273 13207.87 518.08 57110.66 88888.00 2010-09-30 06:43:37.764 273 13208.39 518.45 57111.28 88888.00 2010-09-30 06:43:38.764 273 13208.39 518.58 57111.28 88888.00 2010-09-30 06:43:39.764 273 13208.13 518.58 57110.66 88888.00 2010-09-30 06:43:40.764 273 13208.13 518.20 57111.03 88888.00 2010-09-30 06:43:41.764 273 13207.74 518.70 57110.91 88888.00 2010-09-30 06:43:42.764 273 13207.35 518.08 57110.91 88888.00 2010-09-30 06:43:43.764 273 13208.52 518.58 57111.03 88888.00 2010-09-30 06:43:44.764 273 13207.87 517.34 57111.64 88888.00 2010-09-30 06:43:45.764 273 13208.00 518.45 57110.66 88888.00 2010-09-30 06:43:46.764 273 13208.39 518.45 57111.03 88888.00 2010-09-30 06:43:47.764 273 13208.26 518.08 57111.28 88888.00 2010-09-30 06:43:48.764 273 13207.61 518.33 57110.79 88888.00 2010-09-30 06:43:49.764 273 13207.87 518.20 57111.77 88888.00 2010-09-30 06:43:50.764 273 13208.52 517.96 57111.89 88888.00 2010-09-30 06:43:51.764 273 13208.65 517.96 57110.91 88888.00 2010-09-30 06:43:52.764 273 13208.39 517.71 57111.15 88888.00 2010-09-30 06:43:53.764 273 13208.13 518.20 57111.28 88888.00 2010-09-30 06:43:54.764 273 13208.26 518.45 57111.28 88888.00 2010-09-30 06:43:55.764 273 13208.13 518.70 57110.54 88888.00 2010-09-30 06:43:56.764 273 13207.61 517.96 57111.77 88888.00 2010-09-30 06:43:57.764 273 13208.78 517.34 57111.15 88888.00 2010-09-30 06:43:58.764 273 13207.48 518.33 57111.52 88888.00 2010-09-30 06:43:59.764 273 13207.87 519.20 57111.40 88888.00 2010-09-30 06:44:00.764 273 13208.00 517.83 57111.64 88888.00 2010-09-30 06:44:01.764 273 13207.74 518.82 57111.03 88888.00 2010-09-30 06:44:02.764 273 13208.00 518.70 57111.64 88888.00 2010-09-30 06:44:03.764 273 13208.78 518.45 57111.40 88888.00 2010-09-30 06:44:04.764 273 13208.26 518.45 57111.03 88888.00 2010-09-30 06:44:05.764 273 13208.78 518.70 57111.28 88888.00 2010-09-30 06:44:06.764 273 13208.39 518.33 57111.52 88888.00 2010-09-30 06:44:07.764 273 13208.39 518.82 57111.40 88888.00 2010-09-30 06:44:08.764 273 13208.78 518.95 57111.52 88888.00 2010-09-30 06:44:09.764 273 13208.13 518.33 57111.40 88888.00 2010-09-30 06:44:10.764 273 13208.39 517.96 57111.28 88888.00 2010-09-30 06:44:11.764 273 13208.39 517.96 57111.15 88888.00 2010-09-30 06:44:12.764 273 13208.00 518.45 57111.52 88888.00 2010-09-30 06:44:13.764 273 13208.00 518.70 57110.91 88888.00 2010-09-30 06:44:14.764 273 13208.13 517.96 57111.03 88888.00 2010-09-30 06:44:15.764 273 13207.74 518.82 57111.40 88888.00 2010-09-30 06:44:16.764 273 13207.87 518.08 57111.28 88888.00 2010-09-30 06:44:17.764 273 13208.13 518.70 57111.15 88888.00 2010-09-30 06:44:18.764 273 13208.00 518.45 57111.40 88888.00 2010-09-30 06:44:19.764 273 13207.74 518.95 57111.40 88888.00 2010-09-30 06:44:20.764 273 13208.26 518.45 57110.79 88888.00 2010-09-30 06:44:21.764 273 13208.26 518.45 57111.64 88888.00 2010-09-30 06:44:22.764 273 13207.87 518.70 57111.28 88888.00 2010-09-30 06:44:23.764 273 13208.26 518.08 57110.79 88888.00 2010-09-30 06:44:24.764 273 13208.39 518.33 57111.03 88888.00 2010-09-30 06:44:25.764 273 13208.39 518.45 57111.03 88888.00 2010-09-30 06:44:26.764 273 13208.13 518.45 57111.40 88888.00 2010-09-30 06:44:27.764 273 13208.91 518.70 57111.28 88888.00 2010-09-30 06:44:28.764 273 13208.26 518.95 57111.03 88888.00 2010-09-30 06:44:29.764 273 13208.52 517.83 57110.42 88888.00 2010-09-30 06:44:30.764 273 13207.74 518.58 57111.40 88888.00 2010-09-30 06:44:31.764 273 13208.26 518.58 57110.79 88888.00 2010-09-30 06:44:32.764 273 13208.00 517.71 57111.03 88888.00 2010-09-30 06:44:33.764 273 13207.61 518.58 57110.91 88888.00 2010-09-30 06:44:34.764 273 13208.39 518.33 57111.28 88888.00 2010-09-30 06:44:35.764 273 13208.52 518.45 57110.79 88888.00 2010-09-30 06:44:36.764 273 13207.87 518.08 57111.15 88888.00 2010-09-30 06:44:37.764 273 13208.13 518.33 57111.52 88888.00 2010-09-30 06:44:38.764 273 13207.61 518.45 57111.64 88888.00 2010-09-30 06:44:39.764 273 13207.74 518.08 57110.79 88888.00 2010-09-30 06:44:40.764 273 13208.13 518.45 57111.64 88888.00 2010-09-30 06:44:41.764 273 13207.61 518.45 57111.15 88888.00 2010-09-30 06:44:42.764 273 13208.26 518.33 57110.42 88888.00 2010-09-30 06:44:43.764 273 13207.87 518.70 57111.89 88888.00 2010-09-30 06:44:44.764 273 13208.65 518.08 57111.28 88888.00 2010-09-30 06:44:45.764 273 13208.39 517.83 57111.77 88888.00 2010-09-30 06:44:46.764 273 13208.13 518.58 57111.15 88888.00 2010-09-30 06:44:47.764 273 13208.26 518.45 57110.79 88888.00 2010-09-30 06:44:48.764 273 13208.13 518.45 57111.64 88888.00 2010-09-30 06:44:49.764 273 13208.52 517.71 57111.52 88888.00 2010-09-30 06:44:50.764 273 13208.26 518.20 57110.91 88888.00 2010-09-30 06:44:51.764 273 13207.48 518.58 57111.15 88888.00 2010-09-30 06:44:52.764 273 13207.61 518.45 57111.40 88888.00 2010-09-30 06:44:53.764 273 13207.74 518.08 57111.77 88888.00 2010-09-30 06:44:54.764 273 13208.00 518.58 57111.89 88888.00 2010-09-30 06:44:55.764 273 13208.26 518.58 57111.03 88888.00 2010-09-30 06:44:56.764 273 13208.39 518.58 57111.40 88888.00 2010-09-30 06:44:57.764 273 13208.26 517.59 57111.40 88888.00 2010-09-30 06:44:58.764 273 13207.74 518.82 57111.64 88888.00 2010-09-30 06:44:59.764 273 13208.00 518.08 57111.15 88888.00 2010-09-30 06:45:00.764 273 13207.35 518.82 57111.28 88888.00 2010-09-30 06:45:01.764 273 13207.61 517.46 57111.03 88888.00 2010-09-30 06:45:02.764 273 13207.61 517.83 57111.15 88888.00 2010-09-30 06:45:03.764 273 13208.00 518.33 57110.66 88888.00 2010-09-30 06:45:04.764 273 13208.39 518.33 57111.52 88888.00 2010-09-30 06:45:05.764 273 13207.61 518.70 57111.03 88888.00 2010-09-30 06:45:06.764 273 13207.61 518.20 57111.77 88888.00 2010-09-30 06:45:07.764 273 13207.74 518.82 57110.79 88888.00 2010-09-30 06:45:08.764 273 13207.74 518.45 57111.15 88888.00 2010-09-30 06:45:09.764 273 13207.22 517.96 57110.30 88888.00 2010-09-30 06:45:10.764 273 13208.13 518.58 57110.66 88888.00 2010-09-30 06:45:11.764 273 13208.00 517.71 57111.03 88888.00 2010-09-30 06:45:12.764 273 13208.26 518.33 57111.03 88888.00 2010-09-30 06:45:13.764 273 13208.78 518.70 57111.28 88888.00 2010-09-30 06:45:14.764 273 13207.48 518.08 57111.15 88888.00 2010-09-30 06:45:15.764 273 13208.26 517.96 57111.52 88888.00 2010-09-30 06:45:16.764 273 13208.00 518.58 57111.52 88888.00 2010-09-30 06:45:17.764 273 13208.00 518.08 57110.79 88888.00 2010-09-30 06:45:18.764 273 13208.00 517.96 57110.79 88888.00 2010-09-30 06:45:19.764 273 13208.52 518.45 57110.79 88888.00 2010-09-30 06:45:20.764 273 13208.52 518.20 57110.66 88888.00 2010-09-30 06:45:21.764 273 13208.26 517.71 57111.40 88888.00 2010-09-30 06:45:22.764 273 13208.26 517.96 57110.91 88888.00 2010-09-30 06:45:23.764 273 13208.26 518.33 57111.64 88888.00 2010-09-30 06:45:24.764 273 13208.78 517.71 57111.03 88888.00 2010-09-30 06:45:25.764 273 13207.87 518.08 57111.52 88888.00 2010-09-30 06:45:26.764 273 13207.87 518.08 57111.28 88888.00 2010-09-30 06:45:27.764 273 13207.87 518.58 57111.52 88888.00 2010-09-30 06:45:28.764 273 13207.74 517.83 57111.03 88888.00 2010-09-30 06:45:29.764 273 13207.87 517.96 57111.15 88888.00 2010-09-30 06:45:30.764 273 13208.39 518.45 57110.79 88888.00 2010-09-30 06:45:31.764 273 13208.13 518.33 57110.66 88888.00 2010-09-30 06:45:32.764 273 13208.13 518.45 57111.03 88888.00 2010-09-30 06:45:33.764 273 13208.52 518.08 57111.64 88888.00 2010-09-30 06:45:34.764 273 13208.26 518.45 57111.03 88888.00 2010-09-30 06:45:35.764 273 13208.26 518.70 57111.03 88888.00 2010-09-30 06:45:36.764 273 13208.00 518.82 57110.66 88888.00 2010-09-30 06:45:37.764 273 13208.26 517.71 57111.40 88888.00 2010-09-30 06:45:38.764 273 13208.26 518.33 57111.15 88888.00 2010-09-30 06:45:39.764 273 13208.52 518.58 57111.64 88888.00 2010-09-30 06:45:40.764 273 13208.78 517.96 57111.40 88888.00 2010-09-30 06:45:41.764 273 13208.13 518.58 57111.52 88888.00 2010-09-30 06:45:42.764 273 13207.61 518.45 57111.40 88888.00 2010-09-30 06:45:43.764 273 13208.00 518.20 57111.15 88888.00 2010-09-30 06:45:44.764 273 13208.78 518.20 57111.28 88888.00 2010-09-30 06:45:45.764 273 13208.26 518.20 57111.28 88888.00 2010-09-30 06:45:46.764 273 13208.52 518.33 57111.77 88888.00 2010-09-30 06:45:47.764 273 13207.87 517.83 57111.40 88888.00 2010-09-30 06:45:48.764 273 13207.61 517.09 57111.77 88888.00 2010-09-30 06:45:49.764 273 13206.96 518.82 57110.79 88888.00 2010-09-30 06:45:50.764 273 13207.61 518.33 57110.91 88888.00 2010-09-30 06:45:51.764 273 13208.00 517.96 57110.79 88888.00 2010-09-30 06:45:52.764 273 13207.74 518.95 57111.15 88888.00 2010-09-30 06:45:53.764 273 13208.52 518.58 57111.64 88888.00 2010-09-30 06:45:54.764 273 13208.13 518.20 57111.64 88888.00 2010-09-30 06:45:55.764 273 13207.87 518.58 57110.91 88888.00 2010-09-30 06:45:56.764 273 13207.87 518.45 57111.40 88888.00 2010-09-30 06:45:57.764 273 13208.78 517.96 57111.52 88888.00 2010-09-30 06:45:58.764 273 13208.26 518.45 57111.03 88888.00 2010-09-30 06:45:59.764 273 13208.26 518.33 57110.79 88888.00 2010-09-30 06:46:00.764 273 13208.39 517.83 57111.15 88888.00 2010-09-30 06:46:01.764 273 13208.00 517.09 57111.64 88888.00 2010-09-30 06:46:02.764 273 13207.87 517.71 57110.91 88888.00 2010-09-30 06:46:03.764 273 13207.87 518.08 57111.52 88888.00 2010-09-30 06:46:04.764 273 13208.00 517.96 57110.91 88888.00 2010-09-30 06:46:05.764 273 13207.74 518.08 57110.54 88888.00 2010-09-30 06:46:06.764 273 13208.52 518.08 57111.40 88888.00 2010-09-30 06:46:07.764 273 13208.26 517.96 57111.64 88888.00 2010-09-30 06:46:08.764 273 13208.65 517.09 57111.03 88888.00 2010-09-30 06:46:09.764 273 13207.48 518.45 57110.91 88888.00 2010-09-30 06:46:10.764 273 13207.74 517.83 57111.03 88888.00 2010-09-30 06:46:11.764 273 13207.74 517.71 57111.28 88888.00 2010-09-30 06:46:12.764 273 13208.13 517.96 57111.03 88888.00 2010-09-30 06:46:13.764 273 13208.65 517.96 57110.18 88888.00 2010-09-30 06:46:14.764 273 13208.52 518.08 57110.91 88888.00 2010-09-30 06:46:15.764 273 13208.91 517.46 57111.15 88888.00 2010-09-30 06:46:16.764 273 13208.13 517.96 57111.52 88888.00 2010-09-30 06:46:17.764 273 13207.74 517.96 57111.15 88888.00 2010-09-30 06:46:18.764 273 13208.00 518.20 57110.91 88888.00 2010-09-30 06:46:19.764 273 13207.87 518.45 57111.03 88888.00 2010-09-30 06:46:20.764 273 13208.00 517.83 57110.54 88888.00 2010-09-30 06:46:21.764 273 13208.39 517.71 57111.15 88888.00 2010-09-30 06:46:22.764 273 13208.13 518.08 57111.03 88888.00 2010-09-30 06:46:23.764 273 13207.87 517.96 57111.03 88888.00 2010-09-30 06:46:24.764 273 13208.13 517.96 57111.40 88888.00 2010-09-30 06:46:25.764 273 13207.35 517.96 57110.79 88888.00 2010-09-30 06:46:26.764 273 13207.61 517.96 57110.66 88888.00 2010-09-30 06:46:27.764 273 13207.61 518.08 57111.28 88888.00 2010-09-30 06:46:28.764 273 13207.74 517.71 57111.03 88888.00 2010-09-30 06:46:29.764 273 13208.13 518.08 57111.15 88888.00 2010-09-30 06:46:30.764 273 13207.87 517.96 57110.79 88888.00 2010-09-30 06:46:31.764 273 13207.87 517.83 57111.03 88888.00 2010-09-30 06:46:32.764 273 13207.22 517.59 57110.54 88888.00 2010-09-30 06:46:33.764 273 13207.35 518.08 57110.54 88888.00 2010-09-30 06:46:34.764 273 13207.48 518.08 57110.66 88888.00 2010-09-30 06:46:35.764 273 13207.61 518.08 57110.91 88888.00 2010-09-30 06:46:36.764 273 13207.61 518.20 57110.91 88888.00 2010-09-30 06:46:37.764 273 13207.09 518.20 57111.28 88888.00 2010-09-30 06:46:38.764 273 13207.74 518.20 57110.91 88888.00 2010-09-30 06:46:39.764 273 13207.48 518.33 57110.66 88888.00 2010-09-30 06:46:40.764 273 13207.35 518.33 57111.03 88888.00 2010-09-30 06:46:41.764 273 13207.61 517.59 57111.28 88888.00 2010-09-30 06:46:42.764 273 13207.87 517.83 57112.01 88888.00 2010-09-30 06:46:43.764 273 13208.00 517.83 57111.40 88888.00 2010-09-30 06:46:44.764 273 13208.26 518.20 57111.77 88888.00 2010-09-30 06:46:45.764 273 13207.74 517.46 57110.79 88888.00 2010-09-30 06:46:46.764 273 13207.61 518.33 57111.15 88888.00 2010-09-30 06:46:47.764 273 13207.61 517.83 57110.79 88888.00 2010-09-30 06:46:48.764 273 13208.52 518.95 57110.91 88888.00 2010-09-30 06:46:49.764 273 13208.26 518.82 57110.91 88888.00 2010-09-30 06:46:50.764 273 13208.52 518.58 57110.66 88888.00 2010-09-30 06:46:51.764 273 13208.39 518.08 57111.52 88888.00 2010-09-30 06:46:52.764 273 13207.09 517.96 57111.15 88888.00 2010-09-30 06:46:53.764 273 13208.65 518.08 57111.03 88888.00 2010-09-30 06:46:54.764 273 13208.00 518.20 57111.28 88888.00 2010-09-30 06:46:55.764 273 13209.04 518.33 57111.40 88888.00 2010-09-30 06:46:56.764 273 13208.00 518.45 57111.52 88888.00 2010-09-30 06:46:57.764 273 13208.13 518.20 57111.52 88888.00 2010-09-30 06:46:58.764 273 13207.61 518.20 57111.15 88888.00 2010-09-30 06:46:59.764 273 13208.26 518.33 57111.28 88888.00 2010-09-30 06:47:00.764 273 13208.26 518.58 57110.79 88888.00 2010-09-30 06:47:01.764 273 13208.26 518.82 57111.15 88888.00 2010-09-30 06:47:02.764 273 13208.26 518.08 57111.40 88888.00 2010-09-30 06:47:03.764 273 13207.87 518.45 57111.15 88888.00 2010-09-30 06:47:04.764 273 13208.13 517.83 57111.28 88888.00 2010-09-30 06:47:05.764 273 13208.26 518.58 57110.91 88888.00 2010-09-30 06:47:06.764 273 13208.00 518.33 57111.15 88888.00 2010-09-30 06:47:07.764 273 13208.00 517.34 57111.40 88888.00 2010-09-30 06:47:08.764 273 13207.09 518.70 57110.54 88888.00 2010-09-30 06:47:09.764 273 13208.13 518.20 57111.28 88888.00 2010-09-30 06:47:10.764 273 13207.09 518.95 57111.28 88888.00 2010-09-30 06:47:11.764 273 13208.00 517.59 57110.54 88888.00 2010-09-30 06:47:12.764 273 13208.00 518.70 57111.64 88888.00 2010-09-30 06:47:13.764 273 13207.35 518.20 57111.40 88888.00 2010-09-30 06:47:14.764 273 13207.61 517.83 57111.40 88888.00 2010-09-30 06:47:15.764 273 13207.87 518.95 57111.03 88888.00 2010-09-30 06:47:16.764 273 13207.48 518.08 57110.54 88888.00 2010-09-30 06:47:17.764 273 13207.35 518.33 57110.79 88888.00 2010-09-30 06:47:18.764 273 13207.87 518.08 57111.03 88888.00 2010-09-30 06:47:19.764 273 13207.61 517.96 57111.03 88888.00 2010-09-30 06:47:20.764 273 13207.74 518.20 57110.79 88888.00 2010-09-30 06:47:21.764 273 13207.48 518.20 57111.03 88888.00 2010-09-30 06:47:22.764 273 13207.74 518.58 57110.66 88888.00 2010-09-30 06:47:23.764 273 13207.35 517.83 57111.52 88888.00 2010-09-30 06:47:24.764 273 13207.48 518.33 57110.66 88888.00 2010-09-30 06:47:25.764 273 13207.74 518.33 57111.64 88888.00 2010-09-30 06:47:26.764 273 13208.39 518.20 57110.66 88888.00 2010-09-30 06:47:27.764 273 13207.87 518.20 57111.52 88888.00 2010-09-30 06:47:28.764 273 13208.13 518.08 57111.15 88888.00 2010-09-30 06:47:29.764 273 13207.74 518.45 57111.40 88888.00 2010-09-30 06:47:30.764 273 13207.22 518.08 57111.64 88888.00 2010-09-30 06:47:31.764 273 13207.87 518.58 57111.15 88888.00 2010-09-30 06:47:32.764 273 13207.61 517.71 57110.79 88888.00 2010-09-30 06:47:33.764 273 13207.35 518.20 57110.54 88888.00 2010-09-30 06:47:34.764 273 13207.35 518.08 57110.30 88888.00 2010-09-30 06:47:35.764 273 13207.87 517.96 57110.42 88888.00 2010-09-30 06:47:36.764 273 13207.22 517.96 57111.77 88888.00 2010-09-30 06:47:37.764 273 13208.00 517.71 57110.54 88888.00 2010-09-30 06:47:38.764 273 13207.61 517.83 57110.66 88888.00 2010-09-30 06:47:39.764 273 13207.61 517.96 57111.28 88888.00 2010-09-30 06:47:40.764 273 13208.00 518.08 57110.42 88888.00 2010-09-30 06:47:41.764 273 13207.74 517.46 57111.03 88888.00 2010-09-30 06:47:42.764 273 13208.26 517.83 57110.91 88888.00 2010-09-30 06:47:43.764 273 13207.87 518.45 57110.54 88888.00 2010-09-30 06:47:44.764 273 13208.13 518.33 57111.03 88888.00 2010-09-30 06:47:45.764 273 13207.87 518.20 57110.79 88888.00 2010-09-30 06:47:46.764 273 13208.26 517.71 57111.15 88888.00 2010-09-30 06:47:47.764 273 13207.87 517.71 57110.91 88888.00 2010-09-30 06:47:48.764 273 13208.13 518.33 57110.91 88888.00 2010-09-30 06:47:49.764 273 13208.39 517.96 57110.91 88888.00 2010-09-30 06:47:50.764 273 13208.13 518.08 57111.77 88888.00 2010-09-30 06:47:51.764 273 13208.00 518.08 57111.40 88888.00 2010-09-30 06:47:52.764 273 13208.00 517.46 57111.03 88888.00 2010-09-30 06:47:53.764 273 13207.87 517.83 57110.79 88888.00 2010-09-30 06:47:54.764 273 13207.22 517.46 57111.40 88888.00 2010-09-30 06:47:55.764 273 13207.48 518.33 57110.30 88888.00 2010-09-30 06:47:56.764 273 13207.48 517.83 57110.66 88888.00 2010-09-30 06:47:57.764 273 13208.00 518.08 57111.15 88888.00 2010-09-30 06:47:58.764 273 13206.70 518.45 57111.64 88888.00 2010-09-30 06:47:59.764 273 13207.48 517.96 57111.77 88888.00 2010-09-30 06:48:00.764 273 13208.00 517.96 57110.79 88888.00 2010-09-30 06:48:01.764 273 13207.74 518.45 57110.54 88888.00 2010-09-30 06:48:02.764 273 13207.74 518.08 57111.03 88888.00 2010-09-30 06:48:03.764 273 13207.74 518.33 57110.42 88888.00 2010-09-30 06:48:04.764 273 13207.22 518.45 57110.54 88888.00 2010-09-30 06:48:05.764 273 13208.26 517.59 57110.30 88888.00 2010-09-30 06:48:06.764 273 13207.87 518.20 57110.42 88888.00 2010-09-30 06:48:07.764 273 13207.74 517.96 57111.03 88888.00 2010-09-30 06:48:08.764 273 13206.96 518.08 57110.79 88888.00 2010-09-30 06:48:09.764 273 13207.87 518.45 57110.42 88888.00 2010-09-30 06:48:10.764 273 13207.48 518.70 57111.15 88888.00 2010-09-30 06:48:11.764 273 13207.87 518.20 57111.40 88888.00 2010-09-30 06:48:12.764 273 13207.74 518.82 57110.54 88888.00 2010-09-30 06:48:13.764 273 13208.00 517.83 57111.28 88888.00 2010-09-30 06:48:14.764 273 13208.26 518.33 57110.54 88888.00 2010-09-30 06:48:15.764 273 13208.52 518.08 57110.42 88888.00 2010-09-30 06:48:16.764 273 13207.74 517.83 57110.79 88888.00 2010-09-30 06:48:17.764 273 13207.09 517.96 57110.30 88888.00 2010-09-30 06:48:18.764 273 13208.26 518.82 57111.03 88888.00 2010-09-30 06:48:19.764 273 13207.87 518.95 57110.05 88888.00 2010-09-30 06:48:20.764 273 13208.26 517.96 57110.91 88888.00 2010-09-30 06:48:21.764 273 13207.09 517.71 57111.52 88888.00 2010-09-30 06:48:22.764 273 13207.87 517.83 57110.79 88888.00 2010-09-30 06:48:23.764 273 13207.48 517.96 57110.79 88888.00 2010-09-30 06:48:24.764 273 13207.48 518.33 57111.15 88888.00 2010-09-30 06:48:25.764 273 13207.22 517.59 57110.54 88888.00 2010-09-30 06:48:26.764 273 13208.26 517.59 57110.66 88888.00 2010-09-30 06:48:27.764 273 13207.48 518.08 57110.54 88888.00 2010-09-30 06:48:28.764 273 13207.35 517.59 57110.54 88888.00 2010-09-30 06:48:29.764 273 13206.83 517.46 57110.42 88888.00 2010-09-30 06:48:30.764 273 13207.74 518.08 57110.91 88888.00 2010-09-30 06:48:31.763 273 13207.74 517.83 57110.42 88888.00 2010-09-30 06:48:32.763 273 13207.09 517.34 57110.30 88888.00 2010-09-30 06:48:33.763 273 13207.74 518.45 57110.79 88888.00 2010-09-30 06:48:34.763 273 13208.13 518.58 57111.03 88888.00 2010-09-30 06:48:35.763 273 13207.48 517.34 57110.54 88888.00 2010-09-30 06:48:36.763 273 13208.00 518.82 57110.30 88888.00 2010-09-30 06:48:37.763 273 13207.74 518.08 57111.03 88888.00 2010-09-30 06:48:38.763 273 13207.48 518.08 57110.91 88888.00 2010-09-30 06:48:39.763 273 13207.09 517.83 57111.15 88888.00 2010-09-30 06:48:40.763 273 13207.22 517.83 57110.79 88888.00 2010-09-30 06:48:41.763 273 13207.74 518.20 57111.15 88888.00 2010-09-30 06:48:42.763 273 13207.48 518.95 57111.03 88888.00 2010-09-30 06:48:43.763 273 13208.00 517.71 57110.42 88888.00 2010-09-30 06:48:44.763 273 13208.00 517.96 57111.28 88888.00 2010-09-30 06:48:45.763 273 13207.87 518.08 57110.91 88888.00 2010-09-30 06:48:46.763 273 13207.22 518.45 57111.28 88888.00 2010-09-30 06:48:47.763 273 13207.87 518.70 57110.66 88888.00 2010-09-30 06:48:48.763 273 13208.52 518.58 57110.54 88888.00 2010-09-30 06:48:49.763 273 13207.48 517.59 57110.91 88888.00 2010-09-30 06:48:50.763 273 13207.35 518.33 57111.03 88888.00 2010-09-30 06:48:51.763 273 13208.00 517.71 57111.03 88888.00 2010-09-30 06:48:52.763 273 13207.35 518.33 57110.54 88888.00 2010-09-30 06:48:53.763 273 13207.48 518.08 57111.03 88888.00 2010-09-30 06:48:54.763 273 13207.48 518.70 57111.40 88888.00 2010-09-30 06:48:55.763 273 13207.87 518.45 57110.79 88888.00 2010-09-30 06:48:56.763 273 13208.52 518.45 57111.40 88888.00 2010-09-30 06:48:57.763 273 13207.87 518.82 57110.66 88888.00 2010-09-30 06:48:58.763 273 13208.00 518.45 57111.40 88888.00 2010-09-30 06:48:59.763 273 13207.35 518.45 57110.79 88888.00 2010-09-30 06:49:00.763 273 13208.00 517.96 57109.81 88888.00 2010-09-30 06:49:01.763 273 13208.13 517.96 57111.03 88888.00 2010-09-30 06:49:02.763 273 13208.13 518.70 57110.66 88888.00 2010-09-30 06:49:03.763 273 13208.13 518.20 57111.03 88888.00 2010-09-30 06:49:04.763 273 13207.74 518.82 57111.28 88888.00 2010-09-30 06:49:05.763 273 13207.61 518.45 57110.91 88888.00 2010-09-30 06:49:06.763 273 13208.26 518.95 57111.40 88888.00 2010-09-30 06:49:07.763 273 13207.35 518.70 57111.52 88888.00 2010-09-30 06:49:08.763 273 13208.39 518.20 57110.54 88888.00 2010-09-30 06:49:09.763 273 13208.00 518.33 57111.52 88888.00 2010-09-30 06:49:10.763 273 13208.13 518.70 57111.15 88888.00 2010-09-30 06:49:11.763 273 13207.48 518.20 57110.66 88888.00 2010-09-30 06:49:12.763 273 13208.39 518.45 57110.91 88888.00 2010-09-30 06:49:13.763 273 13208.26 518.70 57111.64 88888.00 2010-09-30 06:49:14.763 273 13207.61 518.58 57110.91 88888.00 2010-09-30 06:49:15.763 273 13207.74 518.20 57110.91 88888.00 2010-09-30 06:49:16.763 273 13208.13 518.20 57111.03 88888.00 2010-09-30 06:49:17.763 273 13208.26 518.70 57111.15 88888.00 2010-09-30 06:49:18.763 273 13208.39 518.33 57111.15 88888.00 2010-09-30 06:49:19.763 273 13208.00 518.20 57111.15 88888.00 2010-09-30 06:49:20.763 273 13208.78 518.33 57111.28 88888.00 2010-09-30 06:49:21.763 273 13208.00 519.32 57111.64 88888.00 2010-09-30 06:49:22.763 273 13208.13 518.45 57111.52 88888.00 2010-09-30 06:49:23.763 273 13208.26 518.45 57110.66 88888.00 2010-09-30 06:49:24.763 273 13207.74 518.95 57110.91 88888.00 2010-09-30 06:49:25.763 273 13208.52 518.20 57110.42 88888.00 2010-09-30 06:49:26.763 273 13208.00 519.07 57110.54 88888.00 2010-09-30 06:49:27.763 273 13208.52 518.08 57111.28 88888.00 2010-09-30 06:49:28.763 273 13207.74 518.08 57111.03 88888.00 2010-09-30 06:49:29.763 273 13208.39 517.96 57110.91 88888.00 2010-09-30 06:49:30.763 273 13208.78 517.34 57110.91 88888.00 2010-09-30 06:49:31.763 273 13208.39 518.82 57111.15 88888.00 2010-09-30 06:49:32.763 273 13208.78 518.58 57111.52 88888.00 2010-09-30 06:49:33.763 273 13209.04 518.20 57111.03 88888.00 2010-09-30 06:49:34.763 273 13208.13 518.58 57111.28 88888.00 2010-09-30 06:49:35.763 273 13207.87 517.96 57111.40 88888.00 2010-09-30 06:49:36.763 273 13209.56 518.45 57112.01 88888.00 2010-09-30 06:49:37.763 273 13208.39 518.45 57111.03 88888.00 2010-09-30 06:49:38.763 273 13209.04 517.71 57111.40 88888.00 2010-09-30 06:49:39.763 273 13207.87 518.45 57111.40 88888.00 2010-09-30 06:49:40.763 273 13208.52 518.20 57111.89 88888.00 2010-09-30 06:49:41.763 273 13208.91 518.20 57111.64 88888.00 2010-09-30 06:49:42.763 273 13208.26 517.59 57111.03 88888.00 2010-09-30 06:49:43.763 273 13208.00 518.33 57110.79 88888.00 2010-09-30 06:49:44.763 273 13208.00 518.08 57111.40 88888.00 2010-09-30 06:49:45.763 273 13208.65 517.71 57111.52 88888.00 2010-09-30 06:49:46.763 273 13208.78 517.96 57111.77 88888.00 2010-09-30 06:49:47.763 273 13208.52 518.33 57112.01 88888.00 2010-09-30 06:49:48.763 273 13209.43 518.20 57110.91 88888.00 2010-09-30 06:49:49.763 273 13208.13 517.83 57111.40 88888.00 2010-09-30 06:49:50.763 273 13208.13 517.34 57111.15 88888.00 2010-09-30 06:49:51.763 273 13208.39 518.20 57111.52 88888.00 2010-09-30 06:49:52.763 273 13207.74 518.45 57111.64 88888.00 2010-09-30 06:49:53.763 273 13208.52 518.20 57111.77 88888.00 2010-09-30 06:49:54.763 273 13208.65 518.45 57110.79 88888.00 2010-09-30 06:49:55.763 273 13209.17 518.70 57111.64 88888.00 2010-09-30 06:49:56.763 273 13207.74 518.33 57110.42 88888.00 2010-09-30 06:49:57.763 273 13208.00 518.08 57111.03 88888.00 2010-09-30 06:49:58.763 273 13208.26 517.46 57111.15 88888.00 2010-09-30 06:49:59.763 273 13208.00 517.83 57111.40 88888.00 2010-09-30 06:50:00.763 273 13208.39 517.59 57110.91 88888.00 2010-09-30 06:50:01.763 273 13208.52 518.20 57111.64 88888.00 2010-09-30 06:50:02.763 273 13208.52 518.08 57111.03 88888.00 2010-09-30 06:50:03.763 273 13208.13 517.71 57111.89 88888.00 2010-09-30 06:50:04.763 273 13207.61 517.71 57111.52 88888.00 2010-09-30 06:50:05.763 273 13208.13 517.71 57110.79 88888.00 2010-09-30 06:50:06.763 273 13208.00 518.20 57111.03 88888.00 2010-09-30 06:50:07.763 273 13208.00 518.20 57111.03 88888.00 2010-09-30 06:50:08.763 273 13208.13 517.96 57110.91 88888.00 2010-09-30 06:50:09.763 273 13208.91 517.96 57110.91 88888.00 2010-09-30 06:50:10.763 273 13207.74 517.83 57111.64 88888.00 2010-09-30 06:50:11.763 273 13208.00 518.82 57111.40 88888.00 2010-09-30 06:50:12.763 273 13207.87 517.96 57111.77 88888.00 2010-09-30 06:50:13.763 273 13208.78 517.71 57111.15 88888.00 2010-09-30 06:50:14.763 273 13208.52 518.08 57111.28 88888.00 2010-09-30 06:50:15.763 273 13208.00 518.70 57111.40 88888.00 2010-09-30 06:50:16.763 273 13208.39 517.71 57111.40 88888.00 2010-09-30 06:50:17.763 273 13207.61 518.08 57111.15 88888.00 2010-09-30 06:50:18.763 273 13207.74 517.34 57111.15 88888.00 2010-09-30 06:50:19.763 273 13207.74 518.70 57111.52 88888.00 2010-09-30 06:50:20.763 273 13208.13 517.96 57111.03 88888.00 2010-09-30 06:50:21.763 273 13208.52 517.59 57111.28 88888.00 2010-09-30 06:50:22.763 273 13207.87 518.08 57111.77 88888.00 2010-09-30 06:50:23.763 273 13207.74 517.71 57111.28 88888.00 2010-09-30 06:50:24.763 273 13207.87 518.08 57111.15 88888.00 2010-09-30 06:50:25.763 273 13208.39 518.33 57111.03 88888.00 2010-09-30 06:50:26.763 273 13208.13 518.45 57111.64 88888.00 2010-09-30 06:50:27.763 273 13207.74 518.33 57111.52 88888.00 2010-09-30 06:50:28.763 273 13207.87 518.08 57111.03 88888.00 2010-09-30 06:50:29.763 273 13208.26 518.33 57110.91 88888.00 2010-09-30 06:50:30.763 273 13207.61 517.96 57111.64 88888.00 2010-09-30 06:50:31.763 273 13208.39 517.96 57111.40 88888.00 2010-09-30 06:50:32.763 273 13209.30 518.70 57111.40 88888.00 2010-09-30 06:50:33.763 273 13208.13 518.08 57110.79 88888.00 2010-09-30 06:50:34.763 273 13208.00 517.59 57111.52 88888.00 2010-09-30 06:50:35.763 273 13208.26 518.45 57111.15 88888.00 2010-09-30 06:50:36.763 273 13208.13 517.96 57111.15 88888.00 2010-09-30 06:50:37.763 273 13208.26 517.83 57111.03 88888.00 2010-09-30 06:50:38.763 273 13207.48 518.33 57111.03 88888.00 2010-09-30 06:50:39.763 273 13208.00 518.58 57111.28 88888.00 2010-09-30 06:50:40.763 273 13208.00 517.59 57111.64 88888.00 2010-09-30 06:50:41.763 273 13207.61 518.82 57111.77 88888.00 2010-09-30 06:50:42.763 273 13207.74 518.82 57111.40 88888.00 2010-09-30 06:50:43.763 273 13207.09 518.95 57111.52 88888.00 2010-09-30 06:50:44.763 273 13208.00 517.83 57111.89 88888.00 2010-09-30 06:50:45.763 273 13208.00 518.70 57111.52 88888.00 2010-09-30 06:50:46.763 273 13207.48 518.08 57111.77 88888.00 2010-09-30 06:50:47.763 273 13208.00 518.45 57111.89 88888.00 2010-09-30 06:50:48.763 273 13207.87 518.33 57111.52 88888.00 2010-09-30 06:50:49.763 273 13208.52 518.08 57111.03 88888.00 2010-09-30 06:50:50.763 273 13207.74 518.08 57111.64 88888.00 2010-09-30 06:50:51.763 273 13207.74 518.45 57111.15 88888.00 2010-09-30 06:50:52.763 273 13207.87 518.95 57111.28 88888.00 2010-09-30 06:50:53.763 273 13207.74 518.58 57111.64 88888.00 2010-09-30 06:50:54.763 273 13208.65 518.08 57111.64 88888.00 2010-09-30 06:50:55.763 273 13208.00 518.08 57110.91 88888.00 2010-09-30 06:50:56.763 273 13207.74 518.70 57111.77 88888.00 2010-09-30 06:50:57.763 273 13208.65 517.96 57111.40 88888.00 2010-09-30 06:50:58.763 273 13208.52 518.08 57111.89 88888.00 2010-09-30 06:50:59.763 273 13208.65 517.83 57111.52 88888.00 2010-09-30 06:51:00.763 273 13208.65 518.33 57111.52 88888.00 2010-09-30 06:51:01.763 273 13208.39 518.33 57111.64 88888.00 2010-09-30 06:51:02.763 273 13208.39 518.45 57111.40 88888.00 2010-09-30 06:51:03.763 273 13208.65 518.20 57111.64 88888.00 2010-09-30 06:51:04.763 273 13208.91 517.46 57111.15 88888.00 2010-09-30 06:51:05.763 273 13208.65 517.83 57111.89 88888.00 2010-09-30 06:51:06.763 273 13208.78 517.59 57111.28 88888.00 2010-09-30 06:51:07.763 273 13208.39 517.34 57111.64 88888.00 2010-09-30 06:51:08.763 273 13208.78 517.59 57111.77 88888.00 2010-09-30 06:51:09.763 273 13208.65 517.96 57111.52 88888.00 2010-09-30 06:51:10.763 273 13208.52 517.96 57111.28 88888.00 2010-09-30 06:51:11.763 273 13208.78 518.33 57111.28 88888.00 2010-09-30 06:51:12.763 273 13209.17 517.71 57111.40 88888.00 2010-09-30 06:51:13.763 273 13209.04 518.20 57111.40 88888.00 2010-09-30 06:51:14.763 273 13208.78 517.09 57111.64 88888.00 2010-09-30 06:51:15.763 273 13209.04 517.46 57111.77 88888.00 2010-09-30 06:51:16.763 273 13209.04 517.59 57111.52 88888.00 2010-09-30 06:51:17.763 273 13208.39 517.21 57111.64 88888.00 2010-09-30 06:51:18.763 273 13208.78 517.46 57111.52 88888.00 2010-09-30 06:51:19.763 273 13209.04 518.08 57111.89 88888.00 2010-09-30 06:51:20.763 273 13209.04 517.46 57111.52 88888.00 2010-09-30 06:51:21.763 273 13208.00 517.83 57111.77 88888.00 2010-09-30 06:51:22.763 273 13209.04 517.46 57112.25 88888.00 2010-09-30 06:51:23.763 273 13208.78 516.97 57111.40 88888.00 2010-09-30 06:51:24.763 273 13208.52 517.83 57111.40 88888.00 2010-09-30 06:51:25.763 273 13208.13 517.21 57111.77 88888.00 2010-09-30 06:51:26.763 273 13208.65 517.34 57112.25 88888.00 2010-09-30 06:51:27.763 273 13208.13 517.21 57111.64 88888.00 2010-09-30 06:51:28.763 273 13208.13 518.20 57111.64 88888.00 2010-09-30 06:51:29.763 273 13208.52 517.59 57111.28 88888.00 2010-09-30 06:51:30.763 273 13208.91 516.84 57110.42 88888.00 2010-09-30 06:51:31.763 273 13208.52 516.84 57111.89 88888.00 2010-09-30 06:51:32.763 273 13208.78 516.84 57112.25 88888.00 2010-09-30 06:51:33.763 273 13208.13 517.59 57111.77 88888.00 2010-09-30 06:51:34.763 273 13208.78 517.83 57112.25 88888.00 2010-09-30 06:51:35.763 273 13208.91 518.08 57111.28 88888.00 2010-09-30 06:51:36.763 273 13208.26 517.71 57111.52 88888.00 2010-09-30 06:51:37.763 273 13208.91 517.83 57112.13 88888.00 2010-09-30 06:51:38.763 273 13209.17 517.09 57111.28 88888.00 2010-09-30 06:51:39.763 273 13208.52 517.83 57110.66 88888.00 2010-09-30 06:51:40.763 273 13208.39 517.34 57110.91 88888.00 2010-09-30 06:51:41.763 273 13208.65 516.84 57111.77 88888.00 2010-09-30 06:51:42.763 273 13209.04 517.09 57111.52 88888.00 2010-09-30 06:51:43.763 273 13208.39 517.21 57111.64 88888.00 2010-09-30 06:51:44.763 273 13208.78 517.71 57111.64 88888.00 2010-09-30 06:51:45.763 273 13208.52 517.46 57111.28 88888.00 2010-09-30 06:51:46.763 273 13207.61 517.96 57111.28 88888.00 2010-09-30 06:51:47.763 273 13208.52 516.84 57111.40 88888.00 2010-09-30 06:51:48.763 273 13209.04 517.83 57111.64 88888.00 2010-09-30 06:51:49.763 273 13208.65 517.21 57111.77 88888.00 2010-09-30 06:51:50.763 273 13209.04 517.59 57111.28 88888.00 2010-09-30 06:51:51.763 273 13208.78 517.09 57111.89 88888.00 2010-09-30 06:51:52.763 273 13208.26 517.34 57111.64 88888.00 2010-09-30 06:51:53.763 273 13208.00 517.71 57111.40 88888.00 2010-09-30 06:51:54.763 273 13208.52 517.46 57111.52 88888.00 2010-09-30 06:51:55.763 273 13208.65 517.59 57111.64 88888.00 2010-09-30 06:51:56.763 273 13208.65 517.59 57111.40 88888.00 2010-09-30 06:51:57.763 273 13208.52 517.34 57111.52 88888.00 2010-09-30 06:51:58.763 273 13208.13 517.21 57111.40 88888.00 2010-09-30 06:51:59.763 273 13208.39 517.46 57112.13 88888.00 2010-09-30 06:52:00.763 273 13208.39 517.83 57111.64 88888.00 2010-09-30 06:52:01.763 273 13208.13 517.59 57111.40 88888.00 2010-09-30 06:52:02.763 273 13208.26 517.21 57111.40 88888.00 2010-09-30 06:52:03.763 273 13208.13 517.59 57111.64 88888.00 2010-09-30 06:52:04.763 273 13208.39 517.46 57111.52 88888.00 2010-09-30 06:52:05.763 273 13207.74 517.59 57111.52 88888.00 2010-09-30 06:52:06.763 273 13208.26 517.21 57111.40 88888.00 2010-09-30 06:52:07.763 273 13207.87 517.71 57110.91 88888.00 2010-09-30 06:52:08.763 273 13208.78 518.20 57111.15 88888.00 2010-09-30 06:52:09.763 273 13207.87 517.59 57111.28 88888.00 2010-09-30 06:52:10.763 273 13208.26 518.20 57111.52 88888.00 2010-09-30 06:52:11.763 273 13207.61 517.46 57111.52 88888.00 2010-09-30 06:52:12.763 273 13207.87 517.71 57111.64 88888.00 2010-09-30 06:52:13.763 273 13208.00 517.46 57110.91 88888.00 2010-09-30 06:52:14.763 273 13208.00 517.46 57111.52 88888.00 2010-09-30 06:52:15.763 273 13208.52 517.71 57110.42 88888.00 2010-09-30 06:52:16.763 273 13208.13 518.08 57111.28 88888.00 2010-09-30 06:52:17.763 273 13208.00 517.59 57110.54 88888.00 2010-09-30 06:52:18.763 273 13207.74 517.46 57111.15 88888.00 2010-09-30 06:52:19.763 273 13207.74 518.08 57111.28 88888.00 2010-09-30 06:52:20.763 273 13207.87 518.20 57111.52 88888.00 2010-09-30 06:52:21.763 273 13207.48 517.59 57111.15 88888.00 2010-09-30 06:52:22.763 273 13207.61 518.20 57110.79 88888.00 2010-09-30 06:52:23.763 273 13207.74 517.83 57110.79 88888.00 2010-09-30 06:52:24.763 273 13207.22 517.21 57111.28 88888.00 2010-09-30 06:52:25.763 273 13207.74 518.20 57111.28 88888.00 2010-09-30 06:52:26.763 273 13207.87 518.08 57110.42 88888.00 2010-09-30 06:52:27.763 273 13207.35 517.96 57110.66 88888.00 2010-09-30 06:52:28.763 273 13208.00 517.71 57110.30 88888.00 2010-09-30 06:52:29.763 273 13207.61 518.08 57111.77 88888.00 2010-09-30 06:52:30.763 273 13207.87 518.08 57111.40 88888.00 2010-09-30 06:52:31.763 273 13207.48 518.45 57110.79 88888.00 2010-09-30 06:52:32.763 273 13208.00 518.20 57110.91 88888.00 2010-09-30 06:52:33.763 273 13208.00 517.59 57110.91 88888.00 2010-09-30 06:52:34.763 273 13208.26 517.96 57111.03 88888.00 2010-09-30 06:52:35.763 273 13207.61 518.33 57111.77 88888.00 2010-09-30 06:52:36.763 273 13207.74 518.45 57111.64 88888.00 2010-09-30 06:52:37.763 273 13208.00 518.20 57111.52 88888.00 2010-09-30 06:52:38.763 273 13207.35 518.58 57111.40 88888.00 2010-09-30 06:52:39.763 273 13208.00 517.71 57111.15 88888.00 2010-09-30 06:52:40.763 273 13208.39 517.83 57111.77 88888.00 2010-09-30 06:52:41.763 273 13207.61 517.96 57111.40 88888.00 2010-09-30 06:52:42.763 273 13208.13 518.70 57111.52 88888.00 2010-09-30 06:52:43.763 273 13208.78 517.96 57111.28 88888.00 2010-09-30 06:52:44.763 273 13208.13 518.33 57111.03 88888.00 2010-09-30 06:52:45.763 273 13208.39 517.46 57111.40 88888.00 2010-09-30 06:52:46.763 273 13207.74 518.45 57111.40 88888.00 2010-09-30 06:52:47.763 273 13208.39 517.83 57110.79 88888.00 2010-09-30 06:52:48.763 273 13208.65 518.70 57111.15 88888.00 2010-09-30 06:52:49.763 273 13207.87 517.71 57111.89 88888.00 2010-09-30 06:52:50.763 273 13208.78 518.33 57110.91 88888.00 2010-09-30 06:52:51.763 273 13208.26 518.58 57111.77 88888.00 2010-09-30 06:52:52.763 273 13208.00 518.08 57111.40 88888.00 2010-09-30 06:52:53.763 273 13208.39 517.96 57111.15 88888.00 2010-09-30 06:52:54.763 273 13208.52 517.71 57111.03 88888.00 2010-09-30 06:52:55.763 273 13208.26 517.96 57112.01 88888.00 2010-09-30 06:52:56.763 273 13208.00 518.33 57110.91 88888.00 2010-09-30 06:52:57.763 273 13208.78 518.20 57111.28 88888.00 2010-09-30 06:52:58.763 273 13208.65 518.33 57111.52 88888.00 2010-09-30 06:52:59.763 273 13208.39 518.45 57111.15 88888.00 2010-09-30 06:53:00.763 273 13208.52 517.83 57111.77 88888.00 2010-09-30 06:53:01.763 273 13208.52 517.71 57111.28 88888.00 2010-09-30 06:53:02.763 273 13209.04 518.58 57111.77 88888.00 2010-09-30 06:53:03.763 273 13209.17 517.96 57111.15 88888.00 2010-09-30 06:53:04.763 273 13208.00 517.83 57110.79 88888.00 2010-09-30 06:53:05.763 273 13208.52 518.70 57111.15 88888.00 2010-09-30 06:53:06.763 273 13208.78 517.46 57111.77 88888.00 2010-09-30 06:53:07.763 273 13208.78 517.34 57111.28 88888.00 2010-09-30 06:53:08.763 273 13209.17 518.08 57112.01 88888.00 2010-09-30 06:53:09.763 273 13208.91 518.70 57111.28 88888.00 2010-09-30 06:53:10.763 273 13208.65 517.34 57111.52 88888.00 2010-09-30 06:53:11.763 273 13208.65 518.08 57111.52 88888.00 2010-09-30 06:53:12.763 273 13209.17 517.46 57111.77 88888.00 2010-09-30 06:53:13.763 273 13209.30 516.47 57112.25 88888.00 2010-09-30 06:53:14.763 273 13209.04 518.08 57111.64 88888.00 2010-09-30 06:53:15.763 273 13209.17 517.46 57112.25 88888.00 2010-09-30 06:53:16.763 273 13208.78 517.21 57111.64 88888.00 2010-09-30 06:53:17.763 273 13209.43 517.46 57111.40 88888.00 2010-09-30 06:53:18.763 273 13209.04 517.71 57111.64 88888.00 2010-09-30 06:53:19.763 273 13209.43 517.46 57111.64 88888.00 2010-09-30 06:53:20.763 273 13208.78 517.09 57111.15 88888.00 2010-09-30 06:53:21.763 273 13209.04 517.59 57112.13 88888.00 2010-09-30 06:53:22.763 273 13209.04 517.46 57111.28 88888.00 2010-09-30 06:53:23.763 273 13209.17 517.83 57111.40 88888.00 2010-09-30 06:53:24.763 273 13209.30 517.83 57111.40 88888.00 2010-09-30 06:53:25.763 273 13209.17 517.83 57111.03 88888.00 2010-09-30 06:53:26.763 273 13209.30 517.59 57111.89 88888.00 2010-09-30 06:53:27.763 273 13209.69 517.71 57111.64 88888.00 2010-09-30 06:53:28.763 273 13209.30 517.96 57111.03 88888.00 2010-09-30 06:53:29.763 273 13208.91 517.21 57111.77 88888.00 2010-09-30 06:53:30.763 273 13208.78 517.46 57111.40 88888.00 2010-09-30 06:53:31.763 273 13209.04 517.09 57111.64 88888.00 2010-09-30 06:53:32.763 273 13209.43 516.97 57111.40 88888.00 2010-09-30 06:53:33.763 273 13208.78 517.59 57111.52 88888.00 2010-09-30 06:53:34.763 273 13209.17 517.09 57112.13 88888.00 2010-09-30 06:53:35.763 273 13208.65 517.09 57111.15 88888.00 2010-09-30 06:53:36.763 273 13208.65 517.09 57111.77 88888.00 2010-09-30 06:53:37.763 273 13209.56 517.34 57112.13 88888.00 2010-09-30 06:53:38.763 273 13209.17 517.34 57111.15 88888.00 2010-09-30 06:53:39.763 273 13208.91 516.47 57112.01 88888.00 2010-09-30 06:53:40.763 273 13208.52 517.46 57111.52 88888.00 2010-09-30 06:53:41.763 273 13208.39 516.97 57111.15 88888.00 2010-09-30 06:53:42.763 273 13209.04 517.21 57110.79 88888.00 2010-09-30 06:53:43.763 273 13209.17 516.72 57111.77 88888.00 2010-09-30 06:53:44.763 273 13208.26 517.09 57111.15 88888.00 2010-09-30 06:53:45.763 273 13209.30 516.97 57110.79 88888.00 2010-09-30 06:53:46.763 273 13209.30 516.72 57110.66 88888.00 2010-09-30 06:53:47.763 273 13208.78 516.59 57111.28 88888.00 2010-09-30 06:53:48.763 273 13208.91 517.21 57111.77 88888.00 2010-09-30 06:53:49.763 273 13208.65 516.84 57110.79 88888.00 2010-09-30 06:53:50.763 273 13208.52 516.97 57111.28 88888.00 2010-09-30 06:53:51.763 273 13208.78 517.46 57111.15 88888.00 2010-09-30 06:53:52.763 273 13208.52 516.72 57111.15 88888.00 2010-09-30 06:53:53.763 273 13208.39 516.59 57111.03 88888.00 2010-09-30 06:53:54.763 273 13207.87 517.46 57111.15 88888.00 2010-09-30 06:53:55.763 273 13208.26 517.34 57110.91 88888.00 2010-09-30 06:53:56.763 273 13209.17 516.97 57111.52 88888.00 2010-09-30 06:53:57.763 273 13208.26 516.59 57111.15 88888.00 2010-09-30 06:53:58.763 273 13208.52 516.47 57111.03 88888.00 2010-09-30 06:53:59.763 273 13208.78 516.72 57111.77 88888.00 2010-09-30 06:54:00.763 273 13207.87 517.59 57111.52 88888.00 2010-09-30 06:54:01.763 273 13208.78 517.09 57111.15 88888.00 2010-09-30 06:54:02.763 273 13208.13 517.59 57111.15 88888.00 2010-09-30 06:54:03.763 273 13208.52 516.84 57110.91 88888.00 2010-09-30 06:54:04.763 273 13208.26 517.21 57110.79 88888.00 2010-09-30 06:54:05.763 273 13208.39 517.21 57110.54 88888.00 2010-09-30 06:54:06.763 273 13207.74 516.47 57111.40 88888.00 2010-09-30 06:54:07.763 273 13207.61 516.84 57111.28 88888.00 2010-09-30 06:54:08.763 273 13208.52 516.22 57110.91 88888.00 2010-09-30 06:54:09.763 273 13208.26 516.59 57110.79 88888.00 2010-09-30 06:54:10.763 273 13208.78 517.21 57111.64 88888.00 2010-09-30 06:54:11.763 273 13208.13 516.59 57110.30 88888.00 2010-09-30 06:54:12.763 273 13208.52 516.97 57111.40 88888.00 2010-09-30 06:54:13.763 273 13208.26 516.97 57110.66 88888.00 2010-09-30 06:54:14.763 273 13207.87 517.46 57110.91 88888.00 2010-09-30 06:54:15.763 273 13208.00 517.09 57110.91 88888.00 2010-09-30 06:54:16.763 273 13208.26 516.84 57110.54 88888.00 2010-09-30 06:54:17.763 273 13207.87 516.84 57111.15 88888.00 2010-09-30 06:54:18.763 273 13207.74 517.46 57111.03 88888.00 2010-09-30 06:54:19.763 273 13208.13 517.21 57110.54 88888.00 2010-09-30 06:54:20.763 273 13207.61 517.34 57111.15 88888.00 2010-09-30 06:54:21.763 273 13208.91 517.59 57110.91 88888.00 2010-09-30 06:54:22.763 273 13208.39 517.09 57111.15 88888.00 2010-09-30 06:54:23.763 273 13207.74 516.84 57110.66 88888.00 2010-09-30 06:54:24.763 273 13207.48 517.46 57111.28 88888.00 2010-09-30 06:54:25.763 273 13208.26 517.09 57110.30 88888.00 2010-09-30 06:54:26.763 273 13208.00 517.34 57110.91 88888.00 2010-09-30 06:54:27.763 273 13207.48 517.34 57111.03 88888.00 2010-09-30 06:54:28.763 273 13208.52 517.59 57110.66 88888.00 2010-09-30 06:54:29.763 273 13207.74 517.21 57110.54 88888.00 2010-09-30 06:54:30.763 273 13207.87 517.83 57111.40 88888.00 2010-09-30 06:54:31.763 273 13207.61 517.34 57110.91 88888.00 2010-09-30 06:54:32.763 273 13207.74 517.09 57111.28 88888.00 2010-09-30 06:54:33.763 273 13208.00 517.59 57110.91 88888.00 2010-09-30 06:54:34.763 273 13207.74 517.71 57111.03 88888.00 2010-09-30 06:54:35.763 273 13207.74 517.21 57110.18 88888.00 2010-09-30 06:54:36.763 273 13207.48 517.96 57110.66 88888.00 2010-09-30 06:54:37.763 273 13207.87 517.46 57110.91 88888.00 2010-09-30 06:54:38.763 273 13208.13 517.46 57111.15 88888.00 2010-09-30 06:54:39.763 273 13207.48 517.83 57110.91 88888.00 2010-09-30 06:54:40.763 273 13207.87 517.59 57111.03 88888.00 2010-09-30 06:54:41.763 273 13207.48 518.08 57110.79 88888.00 2010-09-30 06:54:42.763 273 13207.87 517.59 57110.91 88888.00 2010-09-30 06:54:43.763 273 13208.13 516.97 57110.79 88888.00 2010-09-30 06:54:44.763 273 13207.74 518.20 57110.91 88888.00 2010-09-30 06:54:45.763 273 13208.52 517.59 57111.15 88888.00 2010-09-30 06:54:46.763 273 13207.61 517.59 57111.15 88888.00 2010-09-30 06:54:47.763 273 13207.22 518.08 57111.40 88888.00 2010-09-30 06:54:48.763 273 13207.87 517.71 57111.15 88888.00 2010-09-30 06:54:49.763 273 13207.74 518.33 57111.64 88888.00 2010-09-30 06:54:50.763 273 13207.22 518.20 57110.66 88888.00 2010-09-30 06:54:51.763 273 13207.35 517.46 57110.66 88888.00 2010-09-30 06:54:52.763 273 13208.39 518.20 57111.52 88888.00 2010-09-30 06:54:53.763 273 13207.35 518.33 57110.42 88888.00 2010-09-30 06:54:54.763 273 13207.74 518.20 57110.05 88888.00 2010-09-30 06:54:55.763 273 13208.39 517.71 57110.79 88888.00 2010-09-30 06:54:56.763 273 13208.13 518.45 57110.66 88888.00 2010-09-30 06:54:57.763 273 13207.61 518.33 57110.91 88888.00 2010-09-30 06:54:58.763 273 13207.48 517.59 57110.42 88888.00 2010-09-30 06:54:59.763 273 13207.74 517.96 57110.42 88888.00 2010-09-30 06:55:00.763 273 13207.87 517.46 57110.91 88888.00 2010-09-30 06:55:01.763 273 13207.74 517.59 57111.28 88888.00 2010-09-30 06:55:02.763 273 13207.74 517.09 57111.03 88888.00 2010-09-30 06:55:03.763 273 13207.61 517.71 57111.40 88888.00 2010-09-30 06:55:04.763 273 13207.61 517.96 57111.52 88888.00 2010-09-30 06:55:05.763 273 13208.39 517.83 57110.54 88888.00 2010-09-30 06:55:06.763 273 13207.74 518.08 57111.15 88888.00 2010-09-30 06:55:07.763 273 13207.74 518.58 57111.40 88888.00 2010-09-30 06:55:08.763 273 13208.26 517.71 57110.30 88888.00 2010-09-30 06:55:09.763 273 13208.00 517.59 57110.91 88888.00 2010-09-30 06:55:10.763 273 13208.13 518.20 57111.15 88888.00 2010-09-30 06:55:11.763 273 13207.61 517.83 57110.54 88888.00 2010-09-30 06:55:12.763 273 13208.00 517.34 57111.03 88888.00 2010-09-30 06:55:13.763 273 13208.39 517.83 57111.28 88888.00 2010-09-30 06:55:14.763 273 13208.00 517.83 57111.03 88888.00 2010-09-30 06:55:15.763 273 13207.61 517.96 57111.64 88888.00 2010-09-30 06:55:16.763 273 13207.74 517.96 57111.03 88888.00 2010-09-30 06:55:17.763 273 13208.26 517.96 57111.03 88888.00 2010-09-30 06:55:18.763 273 13207.87 518.33 57111.28 88888.00 2010-09-30 06:55:19.763 273 13208.00 517.59 57111.64 88888.00 2010-09-30 06:55:20.763 273 13207.74 518.33 57111.64 88888.00 2010-09-30 06:55:21.763 273 13208.52 517.83 57110.91 88888.00 2010-09-30 06:55:22.763 273 13208.00 517.96 57111.15 88888.00 2010-09-30 06:55:23.763 273 13208.00 517.83 57111.52 88888.00 2010-09-30 06:55:24.763 273 13207.87 517.83 57110.54 88888.00 2010-09-30 06:55:25.763 273 13207.48 517.83 57110.79 88888.00 2010-09-30 06:55:26.763 273 13208.00 517.96 57111.15 88888.00 2010-09-30 06:55:27.763 273 13208.91 518.08 57110.91 88888.00 2010-09-30 06:55:28.763 273 13207.61 517.21 57110.54 88888.00 2010-09-30 06:55:29.763 273 13207.48 517.83 57110.91 88888.00 2010-09-30 06:55:30.763 273 13208.65 517.71 57110.79 88888.00 2010-09-30 06:55:31.763 273 13208.00 517.59 57110.79 88888.00 2010-09-30 06:55:32.763 273 13208.39 517.71 57110.79 88888.00 2010-09-30 06:55:33.763 273 13207.61 517.21 57110.79 88888.00 2010-09-30 06:55:34.763 273 13208.00 517.34 57110.91 88888.00 2010-09-30 06:55:35.763 273 13208.13 517.34 57110.79 88888.00 2010-09-30 06:55:36.763 273 13208.65 517.96 57110.91 88888.00 2010-09-30 06:55:37.763 273 13208.00 517.83 57111.03 88888.00 2010-09-30 06:55:38.763 273 13207.74 517.96 57111.28 88888.00 2010-09-30 06:55:39.763 273 13208.00 517.83 57111.03 88888.00 2010-09-30 06:55:40.763 273 13207.87 518.08 57110.91 88888.00 2010-09-30 06:55:41.763 273 13207.74 517.09 57111.15 88888.00 2010-09-30 06:55:42.763 273 13208.13 516.84 57111.28 88888.00 2010-09-30 06:55:43.763 273 13208.91 518.08 57110.79 88888.00 2010-09-30 06:55:44.763 273 13207.87 517.21 57111.15 88888.00 2010-09-30 06:55:45.763 273 13208.26 517.59 57111.15 88888.00 2010-09-30 06:55:46.763 273 13208.00 517.83 57110.91 88888.00 2010-09-30 06:55:47.763 273 13207.61 518.20 57111.15 88888.00 2010-09-30 06:55:48.763 273 13208.00 517.59 57110.79 88888.00 2010-09-30 06:55:49.763 273 13208.26 517.46 57110.91 88888.00 2010-09-30 06:55:50.763 273 13207.61 517.46 57111.40 88888.00 2010-09-30 06:55:51.763 273 13208.91 518.58 57111.03 88888.00 2010-09-30 06:55:52.763 273 13208.00 517.34 57111.64 88888.00 2010-09-30 06:55:53.763 273 13207.74 517.71 57110.91 88888.00 2010-09-30 06:55:54.763 273 13208.13 517.83 57110.66 88888.00 2010-09-30 06:55:55.763 273 13207.74 517.46 57110.66 88888.00 2010-09-30 06:55:56.763 273 13207.74 517.71 57110.79 88888.00 2010-09-30 06:55:57.763 273 13208.00 517.59 57110.54 88888.00 2010-09-30 06:55:58.763 273 13207.61 516.72 57111.28 88888.00 2010-09-30 06:55:59.763 273 13207.35 517.21 57111.64 88888.00 2010-09-30 06:56:00.763 273 13208.13 517.59 57110.91 88888.00 2010-09-30 06:56:01.763 273 13207.87 517.21 57110.54 88888.00 2010-09-30 06:56:02.763 273 13207.74 517.21 57110.91 88888.00 2010-09-30 06:56:03.763 273 13208.13 517.46 57110.18 88888.00 2010-09-30 06:56:04.763 273 13208.52 517.59 57111.40 88888.00 2010-09-30 06:56:05.763 273 13207.61 517.71 57110.42 88888.00 2010-09-30 06:56:06.763 273 13208.39 517.96 57111.28 88888.00 2010-09-30 06:56:07.763 273 13207.48 517.59 57111.15 88888.00 2010-09-30 06:56:08.763 273 13207.74 517.71 57111.28 88888.00 2010-09-30 06:56:09.763 273 13207.74 517.96 57111.52 88888.00 2010-09-30 06:56:10.763 273 13208.39 517.46 57111.40 88888.00 2010-09-30 06:56:11.763 273 13207.35 517.59 57111.03 88888.00 2010-09-30 06:56:12.763 273 13208.13 517.34 57111.15 88888.00 2010-09-30 06:56:13.763 273 13207.48 517.34 57111.15 88888.00 2010-09-30 06:56:14.763 273 13207.35 517.21 57111.40 88888.00 2010-09-30 06:56:15.763 273 13207.22 517.71 57111.03 88888.00 2010-09-30 06:56:16.763 273 13207.74 517.46 57111.03 88888.00 2010-09-30 06:56:17.763 273 13207.35 517.59 57111.28 88888.00 2010-09-30 06:56:18.763 273 13207.61 517.71 57111.03 88888.00 2010-09-30 06:56:19.763 273 13207.61 517.59 57111.28 88888.00 2010-09-30 06:56:20.763 273 13207.87 517.59 57110.79 88888.00 2010-09-30 06:56:21.763 273 13207.35 517.96 57110.91 88888.00 2010-09-30 06:56:22.763 273 13207.35 517.71 57111.03 88888.00 2010-09-30 06:56:23.763 273 13208.00 517.59 57110.79 88888.00 2010-09-30 06:56:24.763 273 13207.09 517.71 57111.52 88888.00 2010-09-30 06:56:25.763 273 13207.48 516.84 57110.66 88888.00 2010-09-30 06:56:26.763 273 13207.87 518.08 57110.66 88888.00 2010-09-30 06:56:27.763 273 13207.61 517.71 57110.79 88888.00 2010-09-30 06:56:28.763 273 13207.48 517.59 57110.54 88888.00 2010-09-30 06:56:29.763 273 13207.09 517.59 57110.54 88888.00 2010-09-30 06:56:30.763 273 13207.48 517.46 57110.79 88888.00 2010-09-30 06:56:31.763 273 13207.87 517.71 57110.79 88888.00 2010-09-30 06:56:32.763 273 13207.74 517.71 57110.05 88888.00 2010-09-30 06:56:33.763 273 13207.74 517.21 57110.54 88888.00 2010-09-30 06:56:34.763 273 13207.09 517.46 57110.42 88888.00 2010-09-30 06:56:35.763 273 13207.74 517.59 57110.91 88888.00 2010-09-30 06:56:36.763 273 13208.13 517.71 57110.79 88888.00 2010-09-30 06:56:37.763 273 13207.35 517.59 57110.18 88888.00 2010-09-30 06:56:38.763 273 13207.22 517.34 57110.79 88888.00 2010-09-30 06:56:39.763 273 13206.96 518.20 57110.54 88888.00 2010-09-30 06:56:40.763 273 13207.09 517.09 57110.66 88888.00 2010-09-30 06:56:41.763 273 13207.61 517.71 57111.15 88888.00 2010-09-30 06:56:42.763 273 13207.74 518.08 57110.91 88888.00 2010-09-30 06:56:43.763 273 13206.96 517.09 57110.42 88888.00 2010-09-30 06:56:44.763 273 13207.09 517.46 57110.54 88888.00 2010-09-30 06:56:45.763 273 13207.48 517.71 57110.18 88888.00 2010-09-30 06:56:46.763 273 13207.48 517.96 57110.54 88888.00 2010-09-30 06:56:47.763 273 13207.35 517.71 57110.79 88888.00 2010-09-30 06:56:48.763 273 13207.35 517.59 57109.93 88888.00 2010-09-30 06:56:49.763 273 13206.83 518.08 57110.66 88888.00 2010-09-30 06:56:50.763 273 13207.35 517.59 57110.18 88888.00 2010-09-30 06:56:51.763 273 13207.35 517.83 57110.91 88888.00 2010-09-30 06:56:52.763 273 13206.96 518.20 57110.54 88888.00 2010-09-30 06:56:53.763 273 13206.57 517.59 57110.54 88888.00 2010-09-30 06:56:54.763 273 13206.96 517.59 57110.54 88888.00 2010-09-30 06:56:55.763 273 13207.09 517.71 57110.54 88888.00 2010-09-30 06:56:56.763 273 13206.83 517.21 57110.42 88888.00 2010-09-30 06:56:57.763 273 13207.35 518.58 57110.79 88888.00 2010-09-30 06:56:58.763 273 13206.96 517.46 57110.66 88888.00 2010-09-30 06:56:59.763 273 13206.70 518.08 57110.91 88888.00 2010-09-30 06:57:00.763 273 13206.70 517.71 57111.03 88888.00 2010-09-30 06:57:01.763 273 13206.83 518.08 57110.42 88888.00 2010-09-30 06:57:02.763 273 13207.48 517.83 57110.54 88888.00 2010-09-30 06:57:03.763 273 13206.57 517.59 57110.91 88888.00 2010-09-30 06:57:04.763 273 13207.48 517.96 57110.66 88888.00 2010-09-30 06:57:05.763 273 13206.57 518.45 57111.03 88888.00 2010-09-30 06:57:06.763 273 13206.96 518.08 57110.42 88888.00 2010-09-30 06:57:07.763 273 13206.70 517.96 57110.91 88888.00 2010-09-30 06:57:08.763 273 13207.09 517.96 57111.03 88888.00 2010-09-30 06:57:09.763 273 13206.96 518.33 57110.54 88888.00 2010-09-30 06:57:10.763 273 13206.70 518.08 57110.54 88888.00 2010-09-30 06:57:11.763 273 13207.09 518.45 57110.66 88888.00 2010-09-30 06:57:12.763 273 13207.22 518.58 57110.54 88888.00 2010-09-30 06:57:13.763 273 13207.48 518.08 57110.66 88888.00 2010-09-30 06:57:14.763 273 13206.96 519.07 57110.42 88888.00 2010-09-30 06:57:15.763 273 13207.22 517.96 57110.54 88888.00 2010-09-30 06:57:16.763 273 13206.70 518.20 57109.93 88888.00 2010-09-30 06:57:17.763 273 13206.96 518.70 57110.79 88888.00 2010-09-30 06:57:18.763 273 13207.22 518.08 57109.93 88888.00 2010-09-30 06:57:19.763 273 13207.22 518.20 57110.54 88888.00 2010-09-30 06:57:20.763 273 13207.09 517.83 57110.30 88888.00 2010-09-30 06:57:21.763 273 13207.48 517.83 57110.79 88888.00 2010-09-30 06:57:22.763 273 13207.35 518.82 57110.91 88888.00 2010-09-30 06:57:23.763 273 13207.22 518.45 57110.79 88888.00 2010-09-30 06:57:24.763 273 13206.96 518.20 57110.79 88888.00 2010-09-30 06:57:25.763 273 13206.57 518.20 57110.91 88888.00 2010-09-30 06:57:26.763 273 13207.35 518.20 57110.91 88888.00 2010-09-30 06:57:27.763 273 13206.70 518.20 57110.42 88888.00 2010-09-30 06:57:28.763 273 13206.18 518.20 57110.18 88888.00 2010-09-30 06:57:29.763 273 13206.70 517.96 57110.18 88888.00 2010-09-30 06:57:30.763 273 13206.83 517.96 57110.66 88888.00 2010-09-30 06:57:31.763 273 13206.96 518.08 57110.42 88888.00 2010-09-30 06:57:32.763 273 13206.57 518.45 57110.42 88888.00 2010-09-30 06:57:33.763 273 13206.96 518.70 57110.18 88888.00 2010-09-30 06:57:34.763 273 13206.57 517.96 57110.30 88888.00 2010-09-30 06:57:35.763 273 13206.31 517.83 57110.66 88888.00 2010-09-30 06:57:36.763 273 13206.70 516.97 57110.30 88888.00 2010-09-30 06:57:37.763 273 13206.70 517.59 57110.30 88888.00 2010-09-30 06:57:38.763 273 13207.09 518.45 57110.54 88888.00 2010-09-30 06:57:39.763 273 13207.09 517.83 57110.30 88888.00 2010-09-30 06:57:40.763 273 13206.18 518.58 57110.30 88888.00 2010-09-30 06:57:41.763 273 13206.70 517.96 57110.91 88888.00 2010-09-30 06:57:42.763 273 13207.22 518.08 57110.30 88888.00 2010-09-30 06:57:43.763 273 13206.31 518.20 57109.93 88888.00 2010-09-30 06:57:44.763 273 13207.09 518.45 57110.30 88888.00 2010-09-30 06:57:45.763 273 13206.83 517.83 57110.18 88888.00 2010-09-30 06:57:46.763 273 13206.70 518.20 57110.54 88888.00 2010-09-30 06:57:47.763 273 13206.96 518.33 57110.66 88888.00 2010-09-30 06:57:48.763 273 13207.09 518.45 57110.30 88888.00 2010-09-30 06:57:49.763 273 13206.57 518.20 57110.42 88888.00 2010-09-30 06:57:50.763 273 13206.70 518.45 57110.54 88888.00 2010-09-30 06:57:51.763 273 13207.09 518.45 57110.54 88888.00 2010-09-30 06:57:52.763 273 13206.70 518.45 57110.18 88888.00 2010-09-30 06:57:53.763 273 13207.22 519.07 57110.79 88888.00 2010-09-30 06:57:54.763 273 13206.83 518.33 57110.30 88888.00 2010-09-30 06:57:55.763 273 13206.96 518.70 57110.66 88888.00 2010-09-30 06:57:56.763 273 13206.83 518.20 57110.42 88888.00 2010-09-30 06:57:57.763 273 13206.57 518.82 57110.91 88888.00 2010-09-30 06:57:58.763 273 13206.96 518.33 57110.18 88888.00 2010-09-30 06:57:59.763 273 13206.57 518.45 57109.81 88888.00 2010-09-30 06:58:00.763 273 13207.22 518.58 57110.91 88888.00 2010-09-30 06:58:01.763 273 13207.35 517.96 57110.18 88888.00 2010-09-30 06:58:02.763 273 13207.09 518.70 57110.66 88888.00 2010-09-30 06:58:03.763 273 13206.96 518.33 57110.05 88888.00 2010-09-30 06:58:04.763 273 13206.83 518.45 57110.66 88888.00 2010-09-30 06:58:05.763 273 13207.74 518.45 57110.42 88888.00 2010-09-30 06:58:06.763 273 13206.83 518.20 57110.42 88888.00 2010-09-30 06:58:07.763 273 13206.57 518.33 57109.93 88888.00 2010-09-30 06:58:08.763 273 13207.87 517.83 57110.05 88888.00 2010-09-30 06:58:09.763 273 13206.96 518.70 57111.03 88888.00 2010-09-30 06:58:10.763 273 13206.57 518.58 57110.30 88888.00 2010-09-30 06:58:11.763 273 13206.70 518.33 57110.54 88888.00 2010-09-30 06:58:12.763 273 13207.22 517.96 57110.54 88888.00 2010-09-30 06:58:13.763 273 13207.09 518.33 57110.79 88888.00 2010-09-30 06:58:14.763 273 13206.70 518.20 57110.30 88888.00 2010-09-30 06:58:15.763 273 13206.96 518.82 57110.54 88888.00 2010-09-30 06:58:16.763 273 13206.18 518.33 57110.79 88888.00 2010-09-30 06:58:17.763 273 13206.57 517.96 57110.30 88888.00 2010-09-30 06:58:18.763 273 13206.96 517.96 57110.42 88888.00 2010-09-30 06:58:19.763 273 13206.83 518.08 57110.91 88888.00 2010-09-30 06:58:20.763 273 13207.22 517.96 57110.05 88888.00 2010-09-30 06:58:21.763 273 13206.96 518.33 57110.30 88888.00 2010-09-30 06:58:22.763 273 13207.22 517.96 57110.05 88888.00 2010-09-30 06:58:23.763 273 13206.96 517.96 57110.54 88888.00 2010-09-30 06:58:24.763 273 13207.61 518.33 57109.69 88888.00 2010-09-30 06:58:25.763 273 13208.13 518.45 57110.30 88888.00 2010-09-30 06:58:26.763 273 13207.87 518.58 57110.18 88888.00 2010-09-30 06:58:27.763 273 13207.74 518.08 57110.66 88888.00 2010-09-30 06:58:28.763 273 13207.74 518.20 57110.05 88888.00 2010-09-30 06:58:29.763 273 13207.74 518.20 57109.93 88888.00 2010-09-30 06:58:30.763 273 13207.22 518.08 57110.79 88888.00 2010-09-30 06:58:31.763 273 13207.48 518.08 57110.42 88888.00 2010-09-30 06:58:32.763 273 13207.87 517.96 57110.30 88888.00 2010-09-30 06:58:33.763 273 13207.61 518.08 57111.03 88888.00 2010-09-30 06:58:34.763 273 13207.61 517.96 57110.54 88888.00 2010-09-30 06:58:35.763 273 13207.61 517.83 57110.42 88888.00 2010-09-30 06:58:36.763 273 13206.96 517.96 57110.79 88888.00 2010-09-30 06:58:37.763 273 13207.22 517.21 57110.54 88888.00 2010-09-30 06:58:38.763 273 13207.35 517.71 57110.66 88888.00 2010-09-30 06:58:39.763 273 13208.00 517.96 57110.54 88888.00 2010-09-30 06:58:40.763 273 13207.48 518.70 57110.91 88888.00 2010-09-30 06:58:41.763 273 13207.35 517.96 57111.28 88888.00 2010-09-30 06:58:42.763 273 13207.61 517.59 57110.91 88888.00 2010-09-30 06:58:43.763 273 13207.35 516.72 57110.79 88888.00 2010-09-30 06:58:44.763 273 13208.13 517.83 57110.54 88888.00 2010-09-30 06:58:45.763 273 13207.87 517.21 57111.03 88888.00 2010-09-30 06:58:46.763 273 13207.87 517.83 57110.79 88888.00 2010-09-30 06:58:47.763 273 13207.87 517.34 57110.91 88888.00 2010-09-30 06:58:48.763 273 13207.87 517.83 57110.91 88888.00 2010-09-30 06:58:49.763 273 13207.74 517.46 57110.30 88888.00 2010-09-30 06:58:50.763 273 13208.13 517.71 57110.54 88888.00 2010-09-30 06:58:51.763 273 13208.13 517.59 57110.79 88888.00 2010-09-30 06:58:52.763 273 13208.13 517.34 57110.54 88888.00 2010-09-30 06:58:53.763 273 13208.00 516.59 57110.05 88888.00 2010-09-30 06:58:54.763 273 13208.39 516.97 57110.79 88888.00 2010-09-30 06:58:55.763 273 13208.52 517.09 57111.15 88888.00 2010-09-30 06:58:56.763 273 13208.65 516.72 57110.79 88888.00 2010-09-30 06:58:57.763 273 13208.52 517.34 57109.56 88888.00 2010-09-30 06:58:58.763 273 13208.78 517.34 57111.03 88888.00 2010-09-30 06:58:59.763 273 13208.91 516.84 57111.03 88888.00 2010-09-30 06:59:00.763 273 13208.52 516.97 57110.30 88888.00 2010-09-30 06:59:01.763 273 13208.52 517.09 57110.79 88888.00 2010-09-30 06:59:02.763 273 13208.78 517.09 57111.03 88888.00 2010-09-30 06:59:03.763 273 13207.74 517.09 57110.54 88888.00 2010-09-30 06:59:04.763 273 13208.52 516.59 57110.54 88888.00 2010-09-30 06:59:05.763 273 13208.65 516.84 57110.66 88888.00 2010-09-30 06:59:06.763 273 13208.78 517.59 57110.30 88888.00 2010-09-30 06:59:07.763 273 13209.17 515.97 57110.18 88888.00 2010-09-30 06:59:08.763 273 13208.78 516.97 57110.05 88888.00 2010-09-30 06:59:09.763 273 13209.43 516.35 57110.79 88888.00 2010-09-30 06:59:10.763 273 13208.52 516.72 57110.05 88888.00 2010-09-30 06:59:11.763 273 13208.13 516.59 57110.54 88888.00 2010-09-30 06:59:12.763 273 13209.30 516.84 57110.79 88888.00 2010-09-30 06:59:13.763 273 13208.91 516.22 57110.54 88888.00 2010-09-30 06:59:14.763 273 13208.78 516.59 57110.79 88888.00 2010-09-30 06:59:15.763 273 13208.65 516.22 57110.30 88888.00 2010-09-30 06:59:16.763 273 13208.91 516.97 57110.05 88888.00 2010-09-30 06:59:17.763 273 13208.78 516.35 57110.54 88888.00 2010-09-30 06:59:18.763 273 13209.69 516.84 57110.18 88888.00 2010-09-30 06:59:19.763 273 13209.04 516.72 57110.66 88888.00 2010-09-30 06:59:20.763 273 13208.91 516.35 57110.54 88888.00 2010-09-30 06:59:21.763 273 13209.17 516.84 57110.66 88888.00 2010-09-30 06:59:22.763 273 13209.30 516.35 57110.42 88888.00 2010-09-30 06:59:23.763 273 13208.91 516.97 57110.54 88888.00 2010-09-30 06:59:24.763 273 13208.52 515.60 57110.66 88888.00 2010-09-30 06:59:25.763 273 13208.65 516.22 57110.54 88888.00 2010-09-30 06:59:26.763 273 13209.04 515.97 57110.66 88888.00 2010-09-30 06:59:27.763 273 13208.65 515.97 57111.28 88888.00 2010-09-30 06:59:28.763 273 13208.65 515.73 57110.05 88888.00 2010-09-30 06:59:29.763 273 13208.13 516.35 57110.66 88888.00 2010-09-30 06:59:30.763 273 13208.00 516.47 57111.03 88888.00 2010-09-30 06:59:31.763 273 13208.52 516.22 57110.42 88888.00 2010-09-30 06:59:32.763 273 13208.65 515.97 57110.66 88888.00 2010-09-30 06:59:33.763 273 13209.43 516.72 57110.66 88888.00 2010-09-30 06:59:34.763 273 13209.17 515.97 57110.05 88888.00 2010-09-30 06:59:35.763 273 13208.65 516.97 57110.18 88888.00 2010-09-30 06:59:36.763 273 13208.26 516.72 57110.30 88888.00 2010-09-30 06:59:37.763 273 13208.78 516.22 57109.20 88888.00 2010-09-30 06:59:38.763 273 13209.30 516.35 57110.91 88888.00 2010-09-30 06:59:39.763 273 13208.52 516.10 57111.03 88888.00 2010-09-30 06:59:40.763 273 13208.65 516.59 57110.66 88888.00 2010-09-30 06:59:41.763 273 13208.78 516.47 57110.66 88888.00 2010-09-30 06:59:42.763 273 13208.65 515.97 57110.05 88888.00 2010-09-30 06:59:43.763 273 13208.78 516.22 57110.66 88888.00 2010-09-30 06:59:44.763 273 13209.04 516.35 57111.28 88888.00 2010-09-30 06:59:45.763 273 13209.04 516.97 57110.30 88888.00 2010-09-30 06:59:46.763 273 13208.00 516.72 57111.52 88888.00 2010-09-30 06:59:47.763 273 13209.30 516.84 57110.30 88888.00 2010-09-30 06:59:48.763 273 13208.52 517.09 57110.54 88888.00 2010-09-30 06:59:49.763 273 13208.78 516.59 57110.42 88888.00 2010-09-30 06:59:50.763 273 13208.65 516.10 57110.79 88888.00 2010-09-30 06:59:51.763 273 13209.04 517.21 57110.66 88888.00 2010-09-30 06:59:52.763 273 13209.04 517.21 57110.30 88888.00 2010-09-30 06:59:53.763 273 13208.00 517.21 57109.44 88888.00 2010-09-30 06:59:54.763 273 13208.26 517.59 57109.93 88888.00 2010-09-30 06:59:55.763 273 13208.39 517.71 57110.79 88888.00 2010-09-30 06:59:56.763 273 13208.91 516.72 57110.66 88888.00 2010-09-30 06:59:57.763 273 13208.26 517.21 57111.03 88888.00 2010-09-30 06:59:58.763 273 13208.52 517.34 57109.93 88888.00 2010-09-30 06:59:59.763 273 13208.65 517.83 57110.66 88888.00 2010-09-30 07:00:00.763 273 13208.00 517.46 57110.18 88888.00 2010-09-30 07:00:01.763 273 13209.17 517.96 57110.18 88888.00 2010-09-30 07:00:02.763 273 13209.04 517.83 57110.18 88888.00 2010-09-30 07:00:03.763 273 13208.26 518.08 57110.66 88888.00 2010-09-30 07:00:04.763 273 13208.52 518.08 57110.54 88888.00 2010-09-30 07:00:05.763 273 13208.00 517.21 57110.54 88888.00 2010-09-30 07:00:06.763 273 13208.52 517.09 57110.30 88888.00 2010-09-30 07:00:07.763 273 13208.78 517.83 57110.66 88888.00 2010-09-30 07:00:08.763 273 13208.91 517.71 57110.42 88888.00 2010-09-30 07:00:09.763 273 13208.78 518.20 57110.30 88888.00 2010-09-30 07:00:10.763 273 13208.65 517.96 57110.42 88888.00 2010-09-30 07:00:11.763 273 13208.39 517.96 57110.42 88888.00 2010-09-30 07:00:12.763 273 13209.04 517.96 57110.42 88888.00 2010-09-30 07:00:13.763 273 13208.91 518.45 57110.91 88888.00 2010-09-30 07:00:14.763 273 13208.52 517.96 57109.93 88888.00 2010-09-30 07:00:15.763 273 13208.65 518.58 57110.54 88888.00 2010-09-30 07:00:16.763 273 13208.78 517.83 57110.79 88888.00 2010-09-30 07:00:17.763 273 13208.65 517.96 57110.30 88888.00 2010-09-30 07:00:18.763 273 13208.65 517.83 57110.91 88888.00 2010-09-30 07:00:19.763 273 13209.82 517.83 57110.42 88888.00 2010-09-30 07:00:20.763 273 13208.78 518.58 57110.91 88888.00 2010-09-30 07:00:21.763 273 13208.91 517.71 57111.40 88888.00 2010-09-30 07:00:22.763 273 13209.17 517.83 57110.91 88888.00 2010-09-30 07:00:23.763 273 13209.69 517.83 57110.66 88888.00 2010-09-30 07:00:24.763 273 13208.78 517.83 57110.66 88888.00 2010-09-30 07:00:25.763 273 13208.65 517.83 57110.79 88888.00 2010-09-30 07:00:26.763 273 13209.30 517.46 57111.03 88888.00 2010-09-30 07:00:27.763 273 13209.43 517.59 57110.54 88888.00 2010-09-30 07:00:28.763 273 13209.69 518.20 57110.54 88888.00 2010-09-30 07:00:29.763 273 13209.04 517.09 57110.42 88888.00 2010-09-30 07:00:30.763 273 13209.82 517.59 57110.79 88888.00 2010-09-30 07:00:31.763 273 13209.17 517.96 57110.54 88888.00 2010-09-30 07:00:32.763 273 13209.04 518.08 57111.03 88888.00 2010-09-30 07:00:33.763 273 13209.30 517.34 57111.03 88888.00 2010-09-30 07:00:34.763 273 13208.78 517.59 57111.15 88888.00 2010-09-30 07:00:35.763 273 13209.43 517.83 57110.79 88888.00 2010-09-30 07:00:36.763 273 13208.91 517.34 57111.15 88888.00 2010-09-30 07:00:37.763 273 13208.52 518.20 57111.15 88888.00 2010-09-30 07:00:38.763 273 13209.56 518.20 57111.28 88888.00 2010-09-30 07:00:39.763 273 13209.69 517.59 57110.42 88888.00 2010-09-30 07:00:40.763 273 13209.95 517.83 57110.79 88888.00 2010-09-30 07:00:41.763 273 13209.82 518.08 57110.79 88888.00 2010-09-30 07:00:42.763 273 13209.95 517.71 57110.42 88888.00 2010-09-30 07:00:43.763 273 13209.43 517.71 57111.40 88888.00 2010-09-30 07:00:44.763 273 13209.82 517.46 57111.03 88888.00 2010-09-30 07:00:45.763 273 13209.56 517.96 57110.66 88888.00 2010-09-30 07:00:46.763 273 13209.69 517.83 57111.64 88888.00 2010-09-30 07:00:47.763 273 13209.95 517.83 57110.91 88888.00 2010-09-30 07:00:48.763 273 13209.43 517.71 57110.05 88888.00 2010-09-30 07:00:49.763 273 13209.95 517.71 57111.03 88888.00 2010-09-30 07:00:50.763 273 13209.04 517.83 57110.54 88888.00 2010-09-30 07:00:51.763 273 13209.04 518.08 57110.18 88888.00 2010-09-30 07:00:52.763 273 13209.82 517.71 57111.03 88888.00 2010-09-30 07:00:53.763 273 13209.04 518.08 57111.52 88888.00 2010-09-30 07:00:54.763 273 13209.82 517.83 57111.52 88888.00 2010-09-30 07:00:55.763 273 13209.69 517.34 57110.79 88888.00 2010-09-30 07:00:56.763 273 13209.69 517.71 57110.79 88888.00 2010-09-30 07:00:57.763 273 13209.04 517.59 57111.28 88888.00 2010-09-30 07:00:58.763 273 13209.04 516.97 57110.91 88888.00 2010-09-30 07:00:59.763 273 13209.69 517.83 57110.54 88888.00 2010-09-30 07:01:00.763 273 13209.30 516.97 57110.66 88888.00 2010-09-30 07:01:01.763 273 13210.08 516.97 57110.79 88888.00 2010-09-30 07:01:02.763 273 13208.91 517.34 57111.15 88888.00 2010-09-30 07:01:03.763 273 13209.43 517.71 57110.66 88888.00 2010-09-30 07:01:04.763 273 13209.17 517.46 57111.15 88888.00 2010-09-30 07:01:05.763 273 13209.43 517.21 57111.03 88888.00 2010-09-30 07:01:06.763 273 13209.04 517.59 57111.03 88888.00 2010-09-30 07:01:07.763 273 13209.82 516.97 57111.28 88888.00 2010-09-30 07:01:08.763 273 13209.30 516.59 57111.03 88888.00 2010-09-30 07:01:09.763 273 13209.04 516.97 57110.66 88888.00 2010-09-30 07:01:10.763 273 13209.30 516.84 57110.79 88888.00 2010-09-30 07:01:11.763 273 13208.91 517.46 57110.79 88888.00 2010-09-30 07:01:12.763 273 13209.30 516.84 57110.54 88888.00 2010-09-30 07:01:13.763 273 13208.52 517.09 57110.79 88888.00 2010-09-30 07:01:14.763 273 13209.56 516.47 57111.28 88888.00 2010-09-30 07:01:15.763 273 13209.30 516.35 57110.54 88888.00 2010-09-30 07:01:16.763 273 13209.04 516.35 57110.91 88888.00 2010-09-30 07:01:17.763 273 13209.95 516.97 57110.66 88888.00 2010-09-30 07:01:18.763 273 13209.04 516.47 57111.15 88888.00 2010-09-30 07:01:19.762 273 13208.65 516.35 57110.66 88888.00 2010-09-30 07:01:20.762 273 13209.04 517.21 57110.30 88888.00 2010-09-30 07:01:21.762 273 13208.52 516.22 57111.28 88888.00 2010-09-30 07:01:22.762 273 13208.78 516.10 57110.91 88888.00 2010-09-30 07:01:23.762 273 13209.43 516.47 57111.28 88888.00 2010-09-30 07:01:24.762 273 13209.30 516.97 57110.79 88888.00 2010-09-30 07:01:25.762 273 13208.91 517.09 57110.91 88888.00 2010-09-30 07:01:26.762 273 13208.91 516.72 57110.66 88888.00 2010-09-30 07:01:27.762 273 13209.17 516.59 57111.28 88888.00 2010-09-30 07:01:28.762 273 13209.30 516.84 57111.40 88888.00 2010-09-30 07:01:29.762 273 13208.91 515.85 57110.42 88888.00 2010-09-30 07:01:30.762 273 13209.04 516.72 57111.28 88888.00 2010-09-30 07:01:31.762 273 13209.17 516.47 57110.66 88888.00 2010-09-30 07:01:32.762 273 13209.30 516.22 57110.79 88888.00 2010-09-30 07:01:33.762 273 13208.91 517.09 57110.42 88888.00 2010-09-30 07:01:34.762 273 13209.17 516.10 57110.79 88888.00 2010-09-30 07:01:35.762 273 13208.39 516.22 57110.91 88888.00 2010-09-30 07:01:36.762 273 13209.17 516.10 57110.54 88888.00 2010-09-30 07:01:37.762 273 13208.26 516.22 57109.81 88888.00 2010-09-30 07:01:38.762 273 13208.65 516.97 57111.15 88888.00 2010-09-30 07:01:39.762 273 13208.65 516.84 57110.54 88888.00 2010-09-30 07:01:40.762 273 13208.52 516.72 57110.54 88888.00 2010-09-30 07:01:41.762 273 13208.65 516.47 57110.79 88888.00 2010-09-30 07:01:42.762 273 13209.04 516.84 57111.03 88888.00 2010-09-30 07:01:43.762 273 13208.26 516.35 57110.54 88888.00 2010-09-30 07:01:44.762 273 13208.52 516.84 57110.42 88888.00 2010-09-30 07:01:45.762 273 13208.39 517.21 57110.91 88888.00 2010-09-30 07:01:46.762 273 13208.65 516.22 57111.40 88888.00 2010-09-30 07:01:47.762 273 13208.65 517.09 57109.93 88888.00 2010-09-30 07:01:48.762 273 13208.39 516.22 57110.42 88888.00 2010-09-30 07:01:49.762 273 13208.78 516.47 57110.66 88888.00 2010-09-30 07:01:50.762 273 13208.00 516.35 57110.79 88888.00 2010-09-30 07:01:51.762 273 13208.78 516.10 57110.05 88888.00 2010-09-30 07:01:52.762 273 13208.65 516.84 57110.54 88888.00 2010-09-30 07:01:53.762 273 13208.00 516.59 57110.42 88888.00 2010-09-30 07:01:54.762 273 13208.52 515.85 57109.81 88888.00 2010-09-30 07:01:55.762 273 13208.39 516.22 57110.54 88888.00 2010-09-30 07:01:56.762 273 13208.39 516.84 57110.42 88888.00 2010-09-30 07:01:57.762 273 13208.65 516.10 57110.42 88888.00 2010-09-30 07:01:58.762 273 13208.65 516.22 57111.15 88888.00 2010-09-30 07:01:59.762 273 13208.26 515.11 57110.42 88888.00 2010-09-30 07:02:00.762 273 13208.13 515.97 57110.91 88888.00 2010-09-30 07:02:01.762 273 13208.91 516.10 57110.30 88888.00 2010-09-30 07:02:02.762 273 13207.61 515.60 57109.93 88888.00 2010-09-30 07:02:03.762 273 13208.00 515.48 57110.42 88888.00 2010-09-30 07:02:04.762 273 13208.26 516.10 57110.18 88888.00 2010-09-30 07:02:05.762 273 13208.26 515.97 57110.91 88888.00 2010-09-30 07:02:06.762 273 13208.13 516.22 57110.91 88888.00 2010-09-30 07:02:07.762 273 13207.09 515.60 57110.42 88888.00 2010-09-30 07:02:08.762 273 13207.87 515.23 57111.28 88888.00 2010-09-30 07:02:09.762 273 13208.65 515.97 57110.54 88888.00 2010-09-30 07:02:10.762 273 13208.52 515.36 57110.54 88888.00 2010-09-30 07:02:11.762 273 13208.39 515.36 57110.91 88888.00 2010-09-30 07:02:12.762 273 13208.52 516.10 57110.79 88888.00 2010-09-30 07:02:13.762 273 13208.26 516.22 57111.64 88888.00 2010-09-30 07:02:14.762 273 13208.00 516.47 57110.42 88888.00 2010-09-30 07:02:15.762 273 13207.74 516.35 57110.54 88888.00 2010-09-30 07:02:16.762 273 13208.26 516.47 57111.03 88888.00 2010-09-30 07:02:17.762 273 13208.13 516.35 57110.05 88888.00 2010-09-30 07:02:18.762 273 13207.87 516.47 57110.79 88888.00 2010-09-30 07:02:19.762 273 13207.87 516.59 57110.79 88888.00 2010-09-30 07:02:20.762 273 13208.26 516.10 57110.18 88888.00 2010-09-30 07:02:21.762 273 13207.35 516.35 57110.54 88888.00 2010-09-30 07:02:22.762 273 13208.39 516.59 57110.30 88888.00 2010-09-30 07:02:23.762 273 13208.13 516.47 57110.18 88888.00 2010-09-30 07:02:24.762 273 13207.87 516.72 57110.66 88888.00 2010-09-30 07:02:25.762 273 13207.74 516.97 57110.91 88888.00 2010-09-30 07:02:26.762 273 13207.87 516.59 57110.05 88888.00 2010-09-30 07:02:27.762 273 13207.87 516.47 57110.05 88888.00 2010-09-30 07:02:28.762 273 13207.35 517.09 57110.66 88888.00 2010-09-30 07:02:29.762 273 13208.52 517.09 57110.05 88888.00 2010-09-30 07:02:30.762 273 13208.26 516.84 57110.18 88888.00 2010-09-30 07:02:31.762 273 13207.74 517.09 57110.66 88888.00 2010-09-30 07:02:32.762 273 13208.13 516.97 57110.05 88888.00 2010-09-30 07:02:33.762 273 13208.00 516.35 57110.30 88888.00 2010-09-30 07:02:34.762 273 13207.87 516.72 57110.05 88888.00 2010-09-30 07:02:35.762 273 13208.52 516.47 57110.05 88888.00 2010-09-30 07:02:36.762 273 13207.74 516.59 57110.18 88888.00 2010-09-30 07:02:37.762 273 13208.13 516.84 57109.93 88888.00 2010-09-30 07:02:38.762 273 13207.87 516.84 57109.93 88888.00 2010-09-30 07:02:39.762 273 13208.26 517.21 57111.03 88888.00 2010-09-30 07:02:40.762 273 13208.26 517.09 57110.05 88888.00 2010-09-30 07:02:41.762 273 13208.26 517.09 57110.54 88888.00 2010-09-30 07:02:42.762 273 13208.26 517.21 57110.54 88888.00 2010-09-30 07:02:43.762 273 13207.74 517.59 57109.93 88888.00 2010-09-30 07:02:44.762 273 13208.26 516.84 57110.05 88888.00 2010-09-30 07:02:45.762 273 13208.26 516.72 57110.42 88888.00 2010-09-30 07:02:46.762 273 13207.48 517.09 57110.66 88888.00 2010-09-30 07:02:47.762 273 13208.78 517.34 57109.81 88888.00 2010-09-30 07:02:48.762 273 13208.91 516.35 57109.81 88888.00 2010-09-30 07:02:49.762 273 13208.13 516.35 57109.93 88888.00 2010-09-30 07:02:50.762 273 13208.00 516.97 57111.15 88888.00 2010-09-30 07:02:51.762 273 13208.39 516.35 57110.30 88888.00 2010-09-30 07:02:52.762 273 13208.26 517.09 57110.79 88888.00 2010-09-30 07:02:53.762 273 13208.26 516.22 57110.42 88888.00 2010-09-30 07:02:54.762 273 13207.87 516.59 57110.66 88888.00 2010-09-30 07:02:55.762 273 13208.65 516.35 57110.91 88888.00 2010-09-30 07:02:56.762 273 13208.39 516.59 57110.18 88888.00 2010-09-30 07:02:57.762 273 13208.13 516.59 57110.54 88888.00 2010-09-30 07:02:58.762 273 13208.52 517.09 57110.05 88888.00 2010-09-30 07:02:59.762 273 13208.65 517.09 57109.93 88888.00 2010-09-30 07:03:00.762 273 13208.00 516.84 57110.18 88888.00 2010-09-30 07:03:01.762 273 13208.78 516.97 57110.05 88888.00 2010-09-30 07:03:02.762 273 13208.65 516.59 57110.30 88888.00 2010-09-30 07:03:03.762 273 13208.91 516.59 57110.54 88888.00 2010-09-30 07:03:04.762 273 13208.26 517.09 57110.42 88888.00 2010-09-30 07:03:05.762 273 13207.87 516.72 57110.66 88888.00 2010-09-30 07:03:06.762 273 13208.00 516.59 57110.42 88888.00 2010-09-30 07:03:07.762 273 13208.39 516.72 57110.54 88888.00 2010-09-30 07:03:08.762 273 13209.04 516.72 57110.42 88888.00 2010-09-30 07:03:09.762 273 13208.52 517.59 57110.30 88888.00 2010-09-30 07:03:10.762 273 13209.43 517.09 57110.30 88888.00 2010-09-30 07:03:11.762 273 13208.78 516.59 57110.18 88888.00 2010-09-30 07:03:12.762 273 13207.87 516.72 57109.69 88888.00 2010-09-30 07:03:13.762 273 13208.26 516.97 57110.05 88888.00 2010-09-30 07:03:14.762 273 13209.04 516.47 57110.79 88888.00 2010-09-30 07:03:15.762 273 13208.65 516.72 57110.79 88888.00 2010-09-30 07:03:16.762 273 13208.65 517.46 57110.79 88888.00 2010-09-30 07:03:17.762 273 13208.91 517.09 57110.79 88888.00 2010-09-30 07:03:18.762 273 13208.39 517.21 57110.54 88888.00 2010-09-30 07:03:19.762 273 13208.00 517.34 57109.93 88888.00 2010-09-30 07:03:20.762 273 13208.78 517.71 57110.54 88888.00 2010-09-30 07:03:21.762 273 13208.52 517.09 57110.30 88888.00 2010-09-30 07:03:22.762 273 13208.26 517.21 57110.30 88888.00 2010-09-30 07:03:23.762 273 13207.61 517.21 57110.18 88888.00 2010-09-30 07:03:24.762 273 13208.52 517.96 57110.42 88888.00 2010-09-30 07:03:25.762 273 13208.00 516.84 57110.66 88888.00 2010-09-30 07:03:26.762 273 13208.52 516.84 57110.42 88888.00 2010-09-30 07:03:27.762 273 13208.26 516.97 57110.54 88888.00 2010-09-30 07:03:28.762 273 13208.00 516.59 57110.66 88888.00 2010-09-30 07:03:29.762 273 13209.30 516.84 57110.79 88888.00 2010-09-30 07:03:30.762 273 13208.26 516.97 57110.42 88888.00 2010-09-30 07:03:31.762 273 13208.65 517.96 57110.30 88888.00 2010-09-30 07:03:32.762 273 13208.78 517.83 57110.66 88888.00 2010-09-30 07:03:33.762 273 13208.52 517.83 57110.42 88888.00 2010-09-30 07:03:34.762 273 13208.65 517.46 57110.05 88888.00 2010-09-30 07:03:35.762 273 13207.61 517.34 57110.91 88888.00 2010-09-30 07:03:36.762 273 13208.65 517.83 57110.05 88888.00 2010-09-30 07:03:37.762 273 13208.26 517.46 57110.18 88888.00 2010-09-30 07:03:38.762 273 13208.52 517.71 57110.54 88888.00 2010-09-30 07:03:39.762 273 13208.26 517.21 57110.54 88888.00 2010-09-30 07:03:40.762 273 13208.78 517.83 57110.42 88888.00 2010-09-30 07:03:41.762 273 13208.65 517.46 57110.79 88888.00 2010-09-30 07:03:42.762 273 13208.39 517.46 57110.91 88888.00 2010-09-30 07:03:43.762 273 13208.13 517.96 57110.05 88888.00 2010-09-30 07:03:44.762 273 13208.78 517.83 57110.91 88888.00 2010-09-30 07:03:45.762 273 13208.39 517.71 57110.18 88888.00 2010-09-30 07:03:46.762 273 13209.04 517.21 57110.91 88888.00 2010-09-30 07:03:47.762 273 13208.78 517.59 57110.66 88888.00 2010-09-30 07:03:48.762 273 13208.52 517.96 57111.15 88888.00 2010-09-30 07:03:49.762 273 13208.39 517.71 57111.28 88888.00 2010-09-30 07:03:50.762 273 13208.26 517.83 57110.66 88888.00 2010-09-30 07:03:51.762 273 13209.04 517.34 57110.54 88888.00 2010-09-30 07:03:52.762 273 13208.39 517.71 57110.79 88888.00 2010-09-30 07:03:53.762 273 13208.39 517.96 57110.79 88888.00 2010-09-30 07:03:54.762 273 13208.78 518.08 57110.54 88888.00 2010-09-30 07:03:55.762 273 13208.26 518.08 57110.18 88888.00 2010-09-30 07:03:56.762 273 13208.13 518.08 57111.15 88888.00 2010-09-30 07:03:57.762 273 13208.52 518.08 57110.79 88888.00 2010-09-30 07:03:58.762 273 13208.52 517.83 57110.79 88888.00 2010-09-30 07:03:59.762 273 13207.74 517.71 57111.15 88888.00 2010-09-30 07:04:00.762 273 13207.74 517.34 57110.79 88888.00 2010-09-30 07:04:01.762 273 13208.13 518.33 57110.79 88888.00 2010-09-30 07:04:02.762 273 13208.39 517.46 57111.28 88888.00 2010-09-30 07:04:03.762 273 13208.00 517.83 57110.30 88888.00 2010-09-30 07:04:04.762 273 13208.65 517.34 57111.15 88888.00 2010-09-30 07:04:05.762 273 13208.52 518.82 57110.30 88888.00 2010-09-30 07:04:06.762 273 13208.00 517.09 57111.15 88888.00 2010-09-30 07:04:07.762 273 13208.00 517.34 57110.66 88888.00 2010-09-30 07:04:08.762 273 13208.26 517.59 57110.91 88888.00 2010-09-30 07:04:09.762 273 13208.78 517.96 57110.54 88888.00 2010-09-30 07:04:10.762 273 13208.13 517.59 57110.79 88888.00 2010-09-30 07:04:11.762 273 13208.39 517.96 57111.15 88888.00 2010-09-30 07:04:12.762 273 13208.52 517.96 57110.91 88888.00 2010-09-30 07:04:13.762 273 13208.39 518.20 57111.15 88888.00 2010-09-30 07:04:14.762 273 13209.30 517.83 57110.91 88888.00 2010-09-30 07:04:15.762 273 13208.26 517.96 57110.91 88888.00 2010-09-30 07:04:16.762 273 13208.26 517.46 57111.03 88888.00 2010-09-30 07:04:17.762 273 13208.65 517.83 57110.42 88888.00 2010-09-30 07:04:18.762 273 13208.26 516.84 57111.52 88888.00 2010-09-30 07:04:19.762 273 13207.61 517.83 57110.91 88888.00 2010-09-30 07:04:20.762 273 13208.52 517.46 57111.64 88888.00 2010-09-30 07:04:21.762 273 13208.13 517.71 57110.54 88888.00 2010-09-30 07:04:22.762 273 13207.87 517.71 57111.15 88888.00 2010-09-30 07:04:23.762 273 13208.39 517.71 57111.03 88888.00 2010-09-30 07:04:24.762 273 13208.52 517.59 57110.66 88888.00 2010-09-30 07:04:25.762 273 13208.39 517.46 57110.54 88888.00 2010-09-30 07:04:26.762 273 13208.00 517.71 57111.28 88888.00 2010-09-30 07:04:27.762 273 13208.00 517.71 57110.54 88888.00 2010-09-30 07:04:28.762 273 13208.00 517.46 57111.64 88888.00 2010-09-30 07:04:29.762 273 13207.87 517.59 57111.15 88888.00 2010-09-30 07:04:30.762 273 13208.52 517.34 57111.52 88888.00 2010-09-30 07:04:31.762 273 13208.00 517.09 57110.79 88888.00 2010-09-30 07:04:32.762 273 13209.04 517.59 57111.03 88888.00 2010-09-30 07:04:33.762 273 13207.74 516.97 57110.91 88888.00 2010-09-30 07:04:34.762 273 13207.87 516.84 57111.03 88888.00 2010-09-30 07:04:35.762 273 13208.39 517.59 57111.28 88888.00 2010-09-30 07:04:36.762 273 13208.13 517.34 57111.28 88888.00 2010-09-30 07:04:37.762 273 13208.52 517.09 57111.15 88888.00 2010-09-30 07:04:38.762 273 13208.65 516.84 57111.40 88888.00 2010-09-30 07:04:39.762 273 13208.26 517.09 57110.79 88888.00 2010-09-30 07:04:40.762 273 13207.48 517.21 57110.66 88888.00 2010-09-30 07:04:41.762 273 13207.87 517.09 57111.03 88888.00 2010-09-30 07:04:42.762 273 13207.48 516.72 57110.91 88888.00 2010-09-30 07:04:43.762 273 13209.30 517.71 57110.66 88888.00 2010-09-30 07:04:44.762 273 13208.39 517.21 57111.15 88888.00 2010-09-30 07:04:45.762 273 13208.65 516.84 57110.91 88888.00 2010-09-30 07:04:46.762 273 13208.13 517.34 57111.15 88888.00 2010-09-30 07:04:47.762 273 13208.78 517.34 57111.03 88888.00 2010-09-30 07:04:48.762 273 13208.65 516.84 57110.91 88888.00 2010-09-30 07:04:49.762 273 13208.39 516.84 57111.52 88888.00 2010-09-30 07:04:50.762 273 13208.13 516.72 57110.79 88888.00 2010-09-30 07:04:51.762 273 13209.04 517.09 57111.28 88888.00 2010-09-30 07:04:52.762 273 13208.26 517.59 57111.03 88888.00 2010-09-30 07:04:53.762 273 13208.78 517.09 57111.15 88888.00 2010-09-30 07:04:54.762 273 13208.39 517.09 57110.18 88888.00 2010-09-30 07:04:55.762 273 13208.13 517.21 57111.40 88888.00 2010-09-30 07:04:56.762 273 13208.52 516.35 57111.15 88888.00 2010-09-30 07:04:57.762 273 13208.52 517.59 57111.52 88888.00 2010-09-30 07:04:58.762 273 13208.26 516.47 57111.28 88888.00 2010-09-30 07:04:59.762 273 13208.00 516.47 57110.66 88888.00 2010-09-30 07:05:00.762 273 13208.13 516.84 57110.91 88888.00 2010-09-30 07:05:01.762 273 13208.26 517.09 57111.15 88888.00 2010-09-30 07:05:02.762 273 13208.52 516.59 57110.91 88888.00 2010-09-30 07:05:03.762 273 13208.91 516.35 57110.54 88888.00 2010-09-30 07:05:04.762 273 13208.39 516.59 57111.03 88888.00 2010-09-30 07:05:05.762 273 13208.65 517.21 57110.05 88888.00 2010-09-30 07:05:06.762 273 13209.17 517.21 57111.03 88888.00 2010-09-30 07:05:07.762 273 13208.91 516.84 57110.91 88888.00 2010-09-30 07:05:08.762 273 13208.65 516.97 57110.30 88888.00 2010-09-30 07:05:09.762 273 13209.17 517.09 57110.42 88888.00 2010-09-30 07:05:10.762 273 13209.04 516.35 57110.66 88888.00 2010-09-30 07:05:11.762 273 13208.65 516.35 57110.91 88888.00 2010-09-30 07:05:12.762 273 13208.26 516.35 57110.05 88888.00 2010-09-30 07:05:13.762 273 13209.30 516.72 57111.15 88888.00 2010-09-30 07:05:14.762 273 13208.78 517.21 57110.91 88888.00 2010-09-30 07:05:15.762 273 13209.30 516.10 57111.15 88888.00 2010-09-30 07:05:16.762 273 13208.52 516.84 57110.66 88888.00 2010-09-30 07:05:17.762 273 13208.78 517.46 57111.15 88888.00 2010-09-30 07:05:18.762 273 13209.04 516.97 57111.15 88888.00 2010-09-30 07:05:19.762 273 13209.04 516.72 57111.40 88888.00 2010-09-30 07:05:20.762 273 13208.78 516.72 57110.54 88888.00 2010-09-30 07:05:21.762 273 13208.52 516.72 57110.91 88888.00 2010-09-30 07:05:22.762 273 13209.17 516.97 57111.40 88888.00 2010-09-30 07:05:23.762 273 13208.52 516.84 57110.79 88888.00 2010-09-30 07:05:24.762 273 13208.65 517.34 57111.15 88888.00 2010-09-30 07:05:25.762 273 13208.78 517.46 57111.52 88888.00 2010-09-30 07:05:26.762 273 13208.26 517.21 57110.66 88888.00 2010-09-30 07:05:27.762 273 13208.65 516.22 57111.40 88888.00 2010-09-30 07:05:28.762 273 13207.87 516.97 57111.03 88888.00 2010-09-30 07:05:29.762 273 13208.13 516.84 57111.03 88888.00 2010-09-30 07:05:30.762 273 13208.39 516.72 57111.28 88888.00 2010-09-30 07:05:31.762 273 13208.00 516.84 57110.79 88888.00 2010-09-30 07:05:32.762 273 13207.61 517.34 57111.28 88888.00 2010-09-30 07:05:33.762 273 13208.78 516.97 57111.15 88888.00 2010-09-30 07:05:34.762 273 13208.91 516.84 57110.66 88888.00 2010-09-30 07:05:35.762 273 13208.26 517.96 57111.15 88888.00 2010-09-30 07:05:36.762 273 13208.26 516.59 57111.40 88888.00 2010-09-30 07:05:37.762 273 13208.78 516.72 57110.66 88888.00 2010-09-30 07:05:38.762 273 13208.00 517.46 57111.28 88888.00 2010-09-30 07:05:39.762 273 13208.13 517.59 57111.15 88888.00 2010-09-30 07:05:40.762 273 13208.13 516.59 57111.28 88888.00 2010-09-30 07:05:41.762 273 13208.65 517.09 57110.42 88888.00 2010-09-30 07:05:42.762 273 13208.52 517.21 57111.15 88888.00 2010-09-30 07:05:43.762 273 13208.52 517.09 57110.79 88888.00 2010-09-30 07:05:44.762 273 13208.52 516.97 57111.52 88888.00 2010-09-30 07:05:45.762 273 13208.26 517.96 57110.79 88888.00 2010-09-30 07:05:46.762 273 13208.91 517.71 57111.28 88888.00 2010-09-30 07:05:47.762 273 13208.13 517.59 57111.15 88888.00 2010-09-30 07:05:48.762 273 13207.87 518.45 57111.28 88888.00 2010-09-30 07:05:49.762 273 13208.00 517.09 57110.91 88888.00 2010-09-30 07:05:50.762 273 13208.13 517.46 57110.91 88888.00 2010-09-30 07:05:51.762 273 13208.65 517.71 57110.66 88888.00 2010-09-30 07:05:52.762 273 13208.26 517.96 57110.79 88888.00 2010-09-30 07:05:53.762 273 13207.87 518.20 57111.52 88888.00 2010-09-30 07:05:54.762 273 13207.74 518.08 57111.52 88888.00 2010-09-30 07:05:55.762 273 13208.26 518.20 57110.54 88888.00 2010-09-30 07:05:56.762 273 13208.39 518.33 57111.52 88888.00 2010-09-30 07:05:57.762 273 13208.26 518.20 57111.28 88888.00 2010-09-30 07:05:58.762 273 13207.48 518.45 57110.91 88888.00 2010-09-30 07:05:59.762 273 13208.00 518.70 57110.91 88888.00 2010-09-30 07:06:00.762 273 13208.13 518.45 57110.91 88888.00 2010-09-30 07:06:01.762 273 13208.13 518.58 57111.28 88888.00 2010-09-30 07:06:02.762 273 13207.35 517.34 57111.15 88888.00 2010-09-30 07:06:03.762 273 13208.13 518.20 57110.79 88888.00 2010-09-30 07:06:04.762 273 13207.74 517.83 57110.66 88888.00 2010-09-30 07:06:05.762 273 13208.78 518.20 57110.91 88888.00 2010-09-30 07:06:06.762 273 13207.61 518.58 57111.64 88888.00 2010-09-30 07:06:07.762 273 13208.26 519.20 57111.89 88888.00 2010-09-30 07:06:08.762 273 13208.13 518.20 57111.15 88888.00 2010-09-30 07:06:09.762 273 13208.39 518.33 57110.91 88888.00 2010-09-30 07:06:10.762 273 13207.87 518.20 57111.28 88888.00 2010-09-30 07:06:11.762 273 13207.87 518.95 57111.03 88888.00 2010-09-30 07:06:12.762 273 13208.13 518.82 57111.03 88888.00 2010-09-30 07:06:13.762 273 13207.87 519.44 57111.52 88888.00 2010-09-30 07:06:14.762 273 13208.39 518.33 57111.40 88888.00 2010-09-30 07:06:15.762 273 13207.74 518.70 57111.15 88888.00 2010-09-30 07:06:16.762 273 13208.00 518.82 57111.77 88888.00 2010-09-30 07:06:17.762 273 13207.35 519.07 57111.40 88888.00 2010-09-30 07:06:18.762 273 13207.61 519.07 57111.77 88888.00 2010-09-30 07:06:19.762 273 13207.74 519.20 57111.28 88888.00 2010-09-30 07:06:20.762 273 13207.61 518.58 57111.40 88888.00 2010-09-30 07:06:21.762 273 13208.26 518.70 57111.52 88888.00 2010-09-30 07:06:22.762 273 13208.26 519.32 57111.28 88888.00 2010-09-30 07:06:23.762 273 13208.26 519.44 57111.64 88888.00 2010-09-30 07:06:24.762 273 13208.52 519.20 57111.15 88888.00 2010-09-30 07:06:25.762 273 13208.78 518.70 57110.79 88888.00 2010-09-30 07:06:26.762 273 13207.74 517.59 57111.77 88888.00 2010-09-30 07:06:27.762 273 13208.26 518.58 57111.52 88888.00 2010-09-30 07:06:28.762 273 13208.00 518.95 57111.03 88888.00 2010-09-30 07:06:29.762 273 13208.13 518.33 57111.89 88888.00 2010-09-30 07:06:30.762 273 13208.39 517.71 57111.52 88888.00 2010-09-30 07:06:31.762 273 13208.39 518.08 57112.01 88888.00 2010-09-30 07:06:32.762 273 13208.52 517.96 57110.91 88888.00 2010-09-30 07:06:33.762 273 13208.39 518.08 57111.28 88888.00 2010-09-30 07:06:34.762 273 13208.26 517.83 57111.89 88888.00 2010-09-30 07:06:35.762 273 13208.65 518.20 57111.77 88888.00 2010-09-30 07:06:36.762 273 13208.65 517.96 57111.64 88888.00 2010-09-30 07:06:37.762 273 13208.26 517.71 57111.40 88888.00 2010-09-30 07:06:38.762 273 13208.78 518.08 57111.15 88888.00 2010-09-30 07:06:39.762 273 13208.78 517.21 57111.64 88888.00 2010-09-30 07:06:40.762 273 13209.30 517.59 57111.89 88888.00 2010-09-30 07:06:41.762 273 13208.65 517.46 57111.40 88888.00 2010-09-30 07:06:42.762 273 13209.04 517.59 57111.40 88888.00 2010-09-30 07:06:43.762 273 13208.13 517.96 57111.89 88888.00 2010-09-30 07:06:44.762 273 13208.26 518.20 57111.15 88888.00 2010-09-30 07:06:45.762 273 13208.39 517.83 57111.28 88888.00 2010-09-30 07:06:46.762 273 13208.26 517.71 57111.28 88888.00 2010-09-30 07:06:47.762 273 13208.39 517.71 57111.28 88888.00 2010-09-30 07:06:48.762 273 13207.74 517.46 57111.03 88888.00 2010-09-30 07:06:49.762 273 13207.74 517.34 57111.64 88888.00 2010-09-30 07:06:50.762 273 13208.52 517.09 57111.64 88888.00 2010-09-30 07:06:51.762 273 13207.87 517.21 57112.01 88888.00 2010-09-30 07:06:52.762 273 13208.65 517.46 57111.03 88888.00 2010-09-30 07:06:53.762 273 13208.39 517.71 57111.52 88888.00 2010-09-30 07:06:54.762 273 13208.13 516.59 57111.64 88888.00 2010-09-30 07:06:55.762 273 13208.52 517.59 57111.28 88888.00 2010-09-30 07:06:56.762 273 13208.39 517.21 57111.77 88888.00 2010-09-30 07:06:57.762 273 13208.26 516.97 57112.01 88888.00 2010-09-30 07:06:58.762 273 13208.65 517.21 57111.77 88888.00 2010-09-30 07:06:59.762 273 13208.52 517.21 57110.66 88888.00 2010-09-30 07:07:01.762 273 13208.00 516.59 57111.40 88888.00 2010-09-30 07:07:02.762 273 13208.78 516.84 57111.28 88888.00 2010-09-30 07:07:03.762 273 13208.26 517.21 57111.64 88888.00 2010-09-30 07:07:04.762 273 13207.74 517.21 57111.64 88888.00 2010-09-30 07:07:05.762 273 13208.78 517.46 57111.52 88888.00 2010-09-30 07:07:06.762 273 13207.48 517.09 57111.03 88888.00 2010-09-30 07:07:07.762 273 13208.65 517.21 57111.28 88888.00 2010-09-30 07:07:08.762 273 13208.26 517.09 57110.79 88888.00 2010-09-30 07:07:09.762 273 13208.13 516.84 57111.15 88888.00 2010-09-30 07:07:10.762 273 13208.26 516.97 57111.77 88888.00 2010-09-30 07:07:11.762 273 13208.52 517.34 57111.15 88888.00 2010-09-30 07:07:12.762 273 13207.61 516.97 57112.01 88888.00 2010-09-30 07:07:13.762 273 13207.48 516.72 57111.89 88888.00 2010-09-30 07:07:14.762 273 13207.35 517.34 57111.03 88888.00 2010-09-30 07:07:15.762 273 13208.39 516.59 57111.28 88888.00 2010-09-30 07:07:16.762 273 13208.00 516.72 57111.03 88888.00 2010-09-30 07:07:17.762 273 13208.26 517.34 57111.03 88888.00 2010-09-30 07:07:18.762 273 13208.26 516.97 57110.79 88888.00 2010-09-30 07:07:19.762 273 13207.87 516.97 57111.28 88888.00 2010-09-30 07:07:20.762 273 13208.00 517.21 57111.15 88888.00 2010-09-30 07:07:21.762 273 13207.61 516.59 57111.28 88888.00 2010-09-30 07:07:22.762 273 13208.39 516.97 57111.28 88888.00 2010-09-30 07:07:23.762 273 13207.61 516.72 57111.64 88888.00 2010-09-30 07:07:24.762 273 13207.61 517.09 57111.52 88888.00 2010-09-30 07:07:25.762 273 13207.35 516.59 57110.91 88888.00 2010-09-30 07:07:26.762 273 13207.87 517.59 57111.52 88888.00 2010-09-30 07:07:27.762 273 13207.61 517.09 57111.03 88888.00 2010-09-30 07:07:28.762 273 13207.87 517.46 57111.03 88888.00 2010-09-30 07:07:29.762 273 13207.74 517.46 57111.15 88888.00 2010-09-30 07:07:30.762 273 13207.61 517.34 57110.54 88888.00 2010-09-30 07:07:31.762 273 13208.13 516.97 57111.77 88888.00 2010-09-30 07:07:32.762 273 13208.00 517.21 57111.03 88888.00 2010-09-30 07:07:33.762 273 13207.48 517.09 57111.40 88888.00 2010-09-30 07:07:34.762 273 13207.35 516.84 57111.15 88888.00 2010-09-30 07:07:35.762 273 13207.48 516.72 57110.79 88888.00 2010-09-30 07:07:36.762 273 13208.00 517.83 57110.91 88888.00 2010-09-30 07:07:37.762 273 13207.09 518.20 57110.79 88888.00 2010-09-30 07:07:38.762 273 13207.87 516.84 57111.15 88888.00 2010-09-30 07:07:39.762 273 13207.87 517.34 57110.79 88888.00 2010-09-30 07:07:40.762 273 13208.00 517.46 57111.28 88888.00 2010-09-30 07:07:41.762 273 13208.26 517.71 57111.40 88888.00 2010-09-30 07:07:42.762 273 13207.61 516.84 57111.15 88888.00 2010-09-30 07:07:43.762 273 13207.48 517.09 57111.03 88888.00 2010-09-30 07:07:44.762 273 13208.00 517.21 57111.03 88888.00 2010-09-30 07:07:45.762 273 13208.13 517.59 57111.28 88888.00 2010-09-30 07:07:46.762 273 13208.52 517.71 57110.54 88888.00 2010-09-30 07:07:47.762 273 13207.74 517.34 57110.42 88888.00 2010-09-30 07:07:48.762 273 13207.61 517.71 57110.79 88888.00 2010-09-30 07:07:49.762 273 13208.13 517.59 57111.15 88888.00 2010-09-30 07:07:50.762 273 13208.39 516.97 57110.54 88888.00 2010-09-30 07:07:51.762 273 13208.39 517.21 57111.28 88888.00 2010-09-30 07:07:52.762 273 13208.13 517.46 57111.89 88888.00 2010-09-30 07:07:53.762 273 13207.87 517.21 57111.28 88888.00 2010-09-30 07:07:54.762 273 13207.48 518.08 57111.03 88888.00 2010-09-30 07:07:55.762 273 13207.87 517.71 57111.03 88888.00 2010-09-30 07:07:56.762 273 13207.87 517.96 57111.15 88888.00 2010-09-30 07:07:57.762 273 13207.74 517.46 57110.42 88888.00 2010-09-30 07:07:58.762 273 13207.48 517.34 57111.28 88888.00 2010-09-30 07:07:59.762 273 13208.00 517.09 57111.28 88888.00 2010-09-30 07:08:00.762 273 13208.00 517.83 57111.03 88888.00 2010-09-30 07:08:01.762 273 13207.74 518.08 57110.79 88888.00 2010-09-30 07:08:02.762 273 13208.13 517.21 57111.28 88888.00 2010-09-30 07:08:03.762 273 13207.35 517.34 57111.52 88888.00 2010-09-30 07:08:04.762 273 13208.13 517.71 57111.03 88888.00 2010-09-30 07:08:05.762 273 13207.35 517.46 57110.79 88888.00 2010-09-30 07:08:06.762 273 13207.74 517.59 57110.66 88888.00 2010-09-30 07:08:07.762 273 13207.61 517.59 57111.03 88888.00 2010-09-30 07:08:08.762 273 13208.00 518.33 57111.28 88888.00 2010-09-30 07:08:09.762 273 13208.26 517.59 57111.28 88888.00 2010-09-30 07:08:10.762 273 13207.87 517.71 57111.03 88888.00 2010-09-30 07:08:11.762 273 13208.13 517.96 57111.15 88888.00 2010-09-30 07:08:12.762 273 13207.48 517.71 57111.15 88888.00 2010-09-30 07:08:13.762 273 13208.13 518.08 57111.28 88888.00 2010-09-30 07:08:14.762 273 13207.61 517.96 57110.91 88888.00 2010-09-30 07:08:15.762 273 13208.13 517.59 57111.77 88888.00 2010-09-30 07:08:16.762 273 13207.87 518.08 57111.28 88888.00 2010-09-30 07:08:17.762 273 13207.09 517.71 57111.15 88888.00 2010-09-30 07:08:18.762 273 13208.52 517.96 57111.03 88888.00 2010-09-30 07:08:19.762 273 13207.74 518.20 57110.66 88888.00 2010-09-30 07:08:20.762 273 13207.61 517.21 57111.77 88888.00 2010-09-30 07:08:21.762 273 13208.00 518.33 57111.40 88888.00 2010-09-30 07:08:22.762 273 13207.35 518.33 57111.52 88888.00 2010-09-30 07:08:23.762 273 13207.74 517.21 57111.03 88888.00 2010-09-30 07:08:24.762 273 13207.35 518.08 57110.66 88888.00 2010-09-30 07:08:25.762 273 13207.61 518.45 57110.66 88888.00 2010-09-30 07:08:26.762 273 13207.48 518.08 57111.15 88888.00 2010-09-30 07:08:27.762 273 13208.00 517.46 57111.15 88888.00 2010-09-30 07:08:28.762 273 13207.61 518.45 57111.15 88888.00 2010-09-30 07:08:29.762 273 13208.39 518.08 57110.91 88888.00 2010-09-30 07:08:30.762 273 13207.48 518.33 57110.91 88888.00 2010-09-30 07:08:31.762 273 13207.74 518.33 57111.40 88888.00 2010-09-30 07:08:32.762 273 13207.48 518.33 57111.03 88888.00 2010-09-30 07:08:33.762 273 13207.22 518.20 57111.52 88888.00 2010-09-30 07:08:34.762 273 13207.74 518.08 57111.15 88888.00 2010-09-30 07:08:35.762 273 13208.26 518.20 57110.91 88888.00 2010-09-30 07:08:36.762 273 13207.35 518.33 57110.66 88888.00 2010-09-30 07:08:37.762 273 13208.13 517.59 57110.79 88888.00 2010-09-30 07:08:38.762 273 13207.74 518.33 57110.66 88888.00 2010-09-30 07:08:39.762 273 13207.74 518.20 57111.40 88888.00 2010-09-30 07:08:40.762 273 13207.74 518.82 57111.28 88888.00 2010-09-30 07:08:41.762 273 13208.00 518.20 57110.91 88888.00 2010-09-30 07:08:42.762 273 13208.00 518.08 57111.03 88888.00 2010-09-30 07:08:43.762 273 13207.48 518.33 57111.40 88888.00 2010-09-30 07:08:44.762 273 13208.00 518.20 57110.91 88888.00 2010-09-30 07:08:45.762 273 13207.61 518.20 57110.79 88888.00 2010-09-30 07:08:46.762 273 13207.74 518.45 57110.91 88888.00 2010-09-30 07:08:47.762 273 13208.13 517.71 57111.03 88888.00 2010-09-30 07:08:48.762 273 13207.87 518.70 57111.15 88888.00 2010-09-30 07:08:49.762 273 13207.87 518.08 57110.79 88888.00 2010-09-30 07:08:50.762 273 13207.74 517.71 57110.91 88888.00 2010-09-30 07:08:51.762 273 13207.87 517.83 57111.28 88888.00 2010-09-30 07:08:52.762 273 13207.61 518.08 57111.15 88888.00 2010-09-30 07:08:53.762 273 13207.61 517.59 57111.40 88888.00 2010-09-30 07:08:54.762 273 13208.39 518.20 57111.40 88888.00 2010-09-30 07:08:55.762 273 13207.87 517.46 57110.91 88888.00 2010-09-30 07:08:56.762 273 13207.61 517.83 57111.40 88888.00 2010-09-30 07:08:57.762 273 13207.22 518.08 57110.91 88888.00 2010-09-30 07:08:58.762 273 13207.74 518.58 57111.28 88888.00 2010-09-30 07:08:59.762 273 13207.48 518.33 57111.28 88888.00 2010-09-30 07:09:00.762 273 13207.35 517.46 57111.77 88888.00 2010-09-30 07:09:01.762 273 13208.52 518.33 57111.64 88888.00 2010-09-30 07:09:02.762 273 13207.87 518.08 57110.66 88888.00 2010-09-30 07:09:03.762 273 13207.87 518.20 57111.15 88888.00 2010-09-30 07:09:04.762 273 13207.74 517.96 57111.52 88888.00 2010-09-30 07:09:05.762 273 13207.61 517.96 57110.91 88888.00 2010-09-30 07:09:06.762 273 13207.61 518.82 57111.89 88888.00 2010-09-30 07:09:07.762 273 13208.00 517.96 57111.15 88888.00 2010-09-30 07:09:08.762 273 13207.22 517.71 57111.03 88888.00 2010-09-30 07:09:09.762 273 13207.74 518.20 57111.28 88888.00 2010-09-30 07:09:10.762 273 13208.26 518.33 57111.15 88888.00 2010-09-30 07:09:11.762 273 13207.61 518.08 57110.91 88888.00 2010-09-30 07:09:12.762 273 13208.13 517.83 57111.40 88888.00 2010-09-30 07:09:13.762 273 13208.52 518.08 57110.91 88888.00 2010-09-30 07:09:14.762 273 13208.13 518.08 57110.79 88888.00 2010-09-30 07:09:15.762 273 13208.00 518.20 57111.15 88888.00 2010-09-30 07:09:16.762 273 13208.13 517.96 57111.15 88888.00 2010-09-30 07:09:17.762 273 13208.00 518.45 57111.64 88888.00 2010-09-30 07:09:18.762 273 13208.00 517.96 57110.79 88888.00 2010-09-30 07:09:19.762 273 13208.00 517.96 57111.03 88888.00 2010-09-30 07:09:20.762 273 13207.61 517.71 57110.79 88888.00 2010-09-30 07:09:21.762 273 13207.61 517.46 57110.54 88888.00 2010-09-30 07:09:22.762 273 13207.87 517.83 57111.15 88888.00 2010-09-30 07:09:23.762 273 13207.74 517.96 57110.66 88888.00 2010-09-30 07:09:24.762 273 13207.87 517.21 57111.64 88888.00 2010-09-30 07:09:25.762 273 13207.87 517.83 57110.91 88888.00 2010-09-30 07:09:26.762 273 13208.39 517.46 57111.40 88888.00 2010-09-30 07:09:27.762 273 13208.00 517.21 57111.89 88888.00 2010-09-30 07:09:28.762 273 13207.61 517.83 57111.40 88888.00 2010-09-30 07:09:29.762 273 13207.87 517.71 57111.28 88888.00 2010-09-30 07:09:30.762 273 13207.74 517.96 57111.15 88888.00 2010-09-30 07:09:31.762 273 13206.70 517.83 57110.91 88888.00 2010-09-30 07:09:32.762 273 13207.61 517.34 57111.64 88888.00 2010-09-30 07:09:33.762 273 13207.61 517.83 57110.18 88888.00 2010-09-30 07:09:34.762 273 13206.96 517.46 57111.03 88888.00 2010-09-30 07:09:35.762 273 13207.87 517.34 57110.79 88888.00 2010-09-30 07:09:36.762 273 13207.61 518.08 57111.03 88888.00 2010-09-30 07:09:37.762 273 13207.35 517.09 57110.42 88888.00 2010-09-30 07:09:38.762 273 13207.87 517.09 57110.91 88888.00 2010-09-30 07:09:39.762 273 13207.22 516.97 57111.03 88888.00 2010-09-30 07:09:40.762 273 13207.87 517.09 57110.91 88888.00 2010-09-30 07:09:41.762 273 13208.52 517.83 57111.03 88888.00 2010-09-30 07:09:42.762 273 13207.87 518.33 57111.15 88888.00 2010-09-30 07:09:43.762 273 13207.74 517.21 57110.91 88888.00 2010-09-30 07:09:44.762 273 13207.22 517.46 57111.03 88888.00 2010-09-30 07:09:45.762 273 13207.74 517.46 57111.15 88888.00 2010-09-30 07:09:46.762 273 13207.09 518.08 57110.79 88888.00 2010-09-30 07:09:47.762 273 13207.61 517.71 57110.42 88888.00 2010-09-30 07:09:48.762 273 13207.35 517.71 57111.15 88888.00 2010-09-30 07:09:49.762 273 13207.35 517.21 57111.52 88888.00 2010-09-30 07:09:50.762 273 13207.61 517.59 57110.54 88888.00 2010-09-30 07:09:51.762 273 13207.09 517.46 57111.52 88888.00 2010-09-30 07:09:52.762 273 13207.61 518.08 57110.54 88888.00 2010-09-30 07:09:53.762 273 13208.26 517.34 57110.91 88888.00 2010-09-30 07:09:54.762 273 13207.61 516.84 57111.15 88888.00 2010-09-30 07:09:55.762 273 13207.61 517.34 57111.03 88888.00 2010-09-30 07:09:56.762 273 13208.39 517.21 57110.66 88888.00 2010-09-30 07:09:57.762 273 13207.22 517.96 57110.91 88888.00 2010-09-30 07:09:58.762 273 13208.00 517.34 57110.05 88888.00 2010-09-30 07:09:59.762 273 13206.96 517.21 57110.79 88888.00 2010-09-30 07:10:00.762 273 13207.22 516.97 57110.42 88888.00 2010-09-30 07:10:01.762 273 13207.22 517.71 57110.54 88888.00 2010-09-30 07:10:02.762 273 13207.48 517.21 57110.54 88888.00 2010-09-30 07:10:03.762 273 13206.70 517.71 57111.03 88888.00 2010-09-30 07:10:04.762 273 13207.87 517.09 57111.52 88888.00 2010-09-30 07:10:05.762 273 13207.61 516.59 57111.15 88888.00 2010-09-30 07:10:06.762 273 13207.74 517.59 57110.54 88888.00 2010-09-30 07:10:07.762 273 13207.35 517.34 57110.79 88888.00 2010-09-30 07:10:08.762 273 13208.13 517.34 57111.40 88888.00 2010-09-30 07:10:09.762 273 13207.22 517.09 57111.15 88888.00 2010-09-30 07:10:10.762 273 13207.35 516.97 57110.79 88888.00 2010-09-30 07:10:11.762 273 13207.22 516.97 57110.54 88888.00 2010-09-30 07:10:12.762 273 13207.09 517.34 57110.30 88888.00 2010-09-30 07:10:13.762 273 13207.09 517.34 57110.91 88888.00 2010-09-30 07:10:14.762 273 13208.00 516.97 57110.54 88888.00 2010-09-30 07:10:15.762 273 13206.57 517.34 57111.03 88888.00 2010-09-30 07:10:16.762 273 13207.48 517.59 57110.79 88888.00 2010-09-30 07:10:17.762 273 13207.35 517.59 57110.54 88888.00 2010-09-30 07:10:18.762 273 13207.61 517.21 57111.03 88888.00 2010-09-30 07:10:19.762 273 13207.09 517.34 57110.54 88888.00 2010-09-30 07:10:20.762 273 13207.48 517.96 57110.79 88888.00 2010-09-30 07:10:21.762 273 13207.09 517.21 57111.28 88888.00 2010-09-30 07:10:22.762 273 13208.00 517.59 57110.54 88888.00 2010-09-30 07:10:23.762 273 13207.09 517.46 57110.79 88888.00 2010-09-30 07:10:24.762 273 13207.22 516.72 57110.66 88888.00 2010-09-30 07:10:25.762 273 13206.57 517.83 57110.54 88888.00 2010-09-30 07:10:26.762 273 13207.22 516.97 57110.91 88888.00 2010-09-30 07:10:27.762 273 13206.96 516.59 57111.28 88888.00 2010-09-30 07:10:28.762 273 13207.35 516.97 57110.05 88888.00 2010-09-30 07:10:29.762 273 13207.22 516.84 57110.42 88888.00 2010-09-30 07:10:30.762 273 13207.09 516.72 57110.42 88888.00 2010-09-30 07:10:31.762 273 13207.35 516.84 57111.15 88888.00 2010-09-30 07:10:32.762 273 13207.09 516.72 57110.54 88888.00 2010-09-30 07:10:33.762 273 13207.48 517.46 57110.54 88888.00 2010-09-30 07:10:34.762 273 13207.35 516.97 57110.66 88888.00 2010-09-30 07:10:35.762 273 13207.61 517.21 57111.03 88888.00 2010-09-30 07:10:36.762 273 13206.70 516.97 57110.79 88888.00 2010-09-30 07:10:37.762 273 13207.87 516.59 57110.79 88888.00 2010-09-30 07:10:38.762 273 13207.61 517.34 57110.30 88888.00 2010-09-30 07:10:39.762 273 13207.22 516.59 57110.30 88888.00 2010-09-30 07:10:40.762 273 13207.48 516.59 57110.18 88888.00 2010-09-30 07:10:41.762 273 13206.96 516.84 57110.05 88888.00 2010-09-30 07:10:42.762 273 13207.22 517.59 57110.42 88888.00 2010-09-30 07:10:43.762 273 13207.35 517.34 57110.42 88888.00 2010-09-30 07:10:44.762 273 13207.09 517.96 57110.30 88888.00 2010-09-30 07:10:45.762 273 13207.22 516.84 57111.15 88888.00 2010-09-30 07:10:46.762 273 13207.09 516.72 57110.18 88888.00 2010-09-30 07:10:47.762 273 13207.09 516.72 57110.79 88888.00 2010-09-30 07:10:48.762 273 13206.96 517.34 57111.03 88888.00 2010-09-30 07:10:49.762 273 13207.87 517.09 57110.79 88888.00 2010-09-30 07:10:50.762 273 13207.61 516.72 57110.54 88888.00 2010-09-30 07:10:51.762 273 13206.57 516.72 57110.05 88888.00 2010-09-30 07:10:52.762 273 13207.35 516.47 57110.30 88888.00 2010-09-30 07:10:53.762 273 13206.96 516.72 57110.42 88888.00 2010-09-30 07:10:54.762 273 13207.09 517.34 57110.18 88888.00 2010-09-30 07:10:55.762 273 13207.74 517.09 57109.69 88888.00 2010-09-30 07:10:56.762 273 13207.61 516.47 57111.77 88888.00 2010-09-30 07:10:57.762 273 13207.35 516.97 57111.28 88888.00 2010-09-30 07:10:58.762 273 13206.83 517.09 57110.42 88888.00 2010-09-30 07:10:59.762 273 13207.22 516.97 57109.93 88888.00 2010-09-30 07:11:00.762 273 13207.09 516.35 57110.54 88888.00 2010-09-30 07:11:01.762 273 13206.70 516.59 57109.93 88888.00 2010-09-30 07:11:02.762 273 13206.83 516.97 57110.54 88888.00 2010-09-30 07:11:03.762 273 13207.09 516.35 57110.79 88888.00 2010-09-30 07:11:04.762 273 13207.22 517.09 57111.15 88888.00 2010-09-30 07:11:05.762 273 13207.09 516.59 57110.18 88888.00 2010-09-30 07:11:06.762 273 13207.22 516.47 57110.30 88888.00 2010-09-30 07:11:07.762 273 13207.35 516.59 57109.93 88888.00 2010-09-30 07:11:08.762 273 13207.22 517.21 57110.54 88888.00 2010-09-30 07:11:09.762 273 13207.48 516.59 57110.42 88888.00 2010-09-30 07:11:10.762 273 13206.83 516.47 57110.42 88888.00 2010-09-30 07:11:11.762 273 13206.83 516.59 57110.66 88888.00 2010-09-30 07:11:12.762 273 13206.96 516.59 57110.18 88888.00 2010-09-30 07:11:13.762 273 13206.96 517.09 57110.79 88888.00 2010-09-30 07:11:14.762 273 13206.96 516.97 57110.66 88888.00 2010-09-30 07:11:15.762 273 13207.35 516.22 57110.42 88888.00 2010-09-30 07:11:16.762 273 13207.74 516.59 57110.42 88888.00 2010-09-30 07:11:17.762 273 13207.22 516.97 57110.18 88888.00 2010-09-30 07:11:18.762 273 13207.09 516.72 57110.42 88888.00 2010-09-30 07:11:19.762 273 13207.61 516.97 57110.18 88888.00 2010-09-30 07:11:20.762 273 13207.09 516.35 57110.18 88888.00 2010-09-30 07:11:21.762 273 13207.35 515.97 57110.54 88888.00 2010-09-30 07:11:22.762 273 13207.61 516.84 57109.44 88888.00 2010-09-30 07:11:23.762 273 13206.96 516.10 57110.18 88888.00 2010-09-30 07:11:24.762 273 13206.96 516.72 57110.30 88888.00 2010-09-30 07:11:25.762 273 13207.61 516.72 57109.93 88888.00 2010-09-30 07:11:26.762 273 13207.48 516.84 57110.30 88888.00 2010-09-30 07:11:27.762 273 13207.09 516.84 57110.18 88888.00 2010-09-30 07:11:28.762 273 13207.35 516.97 57110.54 88888.00 2010-09-30 07:11:29.762 273 13207.22 517.21 57111.15 88888.00 2010-09-30 07:11:30.762 273 13207.09 516.59 57110.30 88888.00 2010-09-30 07:11:31.762 273 13207.48 517.21 57110.42 88888.00 2010-09-30 07:11:32.762 273 13207.22 516.97 57110.18 88888.00 2010-09-30 07:11:33.762 273 13206.70 517.21 57110.54 88888.00 2010-09-30 07:11:34.762 273 13206.57 516.97 57110.66 88888.00 2010-09-30 07:11:35.762 273 13207.87 517.59 57110.30 88888.00 2010-09-30 07:11:36.762 273 13207.35 517.21 57110.54 88888.00 2010-09-30 07:11:37.762 273 13207.09 517.21 57110.66 88888.00 2010-09-30 07:11:38.762 273 13206.83 517.34 57110.66 88888.00 2010-09-30 07:11:39.762 273 13206.83 517.71 57110.18 88888.00 2010-09-30 07:11:40.762 273 13206.96 517.21 57110.42 88888.00 2010-09-30 07:11:41.762 273 13207.35 518.08 57111.03 88888.00 2010-09-30 07:11:42.762 273 13207.48 517.34 57109.93 88888.00 2010-09-30 07:11:43.762 273 13206.70 518.20 57111.03 88888.00 2010-09-30 07:11:44.762 273 13207.09 517.46 57109.93 88888.00 2010-09-30 07:11:45.762 273 13206.57 518.20 57110.18 88888.00 2010-09-30 07:11:46.762 273 13207.35 517.71 57110.91 88888.00 2010-09-30 07:11:47.762 273 13206.57 517.83 57110.30 88888.00 2010-09-30 07:11:48.762 273 13208.00 517.83 57109.81 88888.00 2010-09-30 07:11:49.762 273 13206.70 518.08 57110.91 88888.00 2010-09-30 07:11:50.762 273 13206.96 518.70 57110.54 88888.00 2010-09-30 07:11:51.762 273 13206.96 518.45 57111.15 88888.00 2010-09-30 07:11:52.762 273 13206.83 518.70 57110.54 88888.00 2010-09-30 07:11:53.762 273 13206.83 517.96 57110.54 88888.00 2010-09-30 07:11:54.762 273 13207.09 518.45 57110.66 88888.00 2010-09-30 07:11:55.762 273 13207.09 519.07 57110.42 88888.00 2010-09-30 07:11:56.762 273 13207.09 518.08 57110.30 88888.00 2010-09-30 07:11:57.762 273 13206.83 518.70 57110.54 88888.00 2010-09-30 07:11:58.762 273 13207.22 518.45 57110.54 88888.00 2010-09-30 07:11:59.762 273 13207.35 518.58 57110.42 88888.00 2010-09-30 07:12:00.762 273 13207.48 518.58 57109.93 88888.00 2010-09-30 07:12:01.762 273 13207.74 518.20 57110.30 88888.00 2010-09-30 07:12:02.762 273 13206.44 518.58 57111.15 88888.00 2010-09-30 07:12:03.762 273 13206.70 518.82 57110.79 88888.00 2010-09-30 07:12:04.762 273 13207.61 519.20 57110.79 88888.00 2010-09-30 07:12:05.762 273 13206.70 517.96 57110.66 88888.00 2010-09-30 07:12:06.762 273 13207.22 518.70 57110.54 88888.00 2010-09-30 07:12:07.762 273 13207.48 518.95 57110.91 88888.00 2010-09-30 07:12:08.762 273 13207.87 518.70 57111.15 88888.00 2010-09-30 07:12:09.762 273 13207.87 518.82 57111.03 88888.00 2010-09-30 07:12:10.762 273 13207.35 518.95 57110.66 88888.00 2010-09-30 07:12:11.762 273 13207.87 518.45 57110.42 88888.00 2010-09-30 07:12:12.762 273 13208.26 518.58 57110.54 88888.00 2010-09-30 07:12:13.762 273 13207.48 518.70 57110.91 88888.00 2010-09-30 07:12:14.762 273 13207.87 518.45 57111.03 88888.00 2010-09-30 07:12:15.762 273 13207.35 518.70 57110.79 88888.00 2010-09-30 07:12:16.762 273 13208.13 518.70 57110.30 88888.00 2010-09-30 07:12:17.762 273 13207.74 519.07 57111.15 88888.00 2010-09-30 07:12:18.762 273 13208.39 518.82 57110.30 88888.00 2010-09-30 07:12:19.762 273 13208.52 518.95 57110.91 88888.00 2010-09-30 07:12:20.762 273 13208.00 519.07 57110.54 88888.00 2010-09-30 07:12:21.762 273 13207.74 519.32 57110.54 88888.00 2010-09-30 07:12:22.762 273 13208.00 519.20 57111.15 88888.00 2010-09-30 07:12:23.762 273 13208.52 518.20 57110.91 88888.00 2010-09-30 07:12:24.762 273 13207.74 518.20 57110.79 88888.00 2010-09-30 07:12:25.762 273 13208.65 518.33 57110.91 88888.00 2010-09-30 07:12:26.762 273 13208.52 518.95 57110.79 88888.00 2010-09-30 07:12:27.762 273 13207.74 517.46 57111.03 88888.00 2010-09-30 07:12:28.762 273 13207.87 517.71 57111.03 88888.00 2010-09-30 07:12:29.762 273 13208.26 518.33 57111.40 88888.00 2010-09-30 07:12:30.762 273 13208.39 517.96 57110.91 88888.00 2010-09-30 07:12:31.762 273 13208.00 517.96 57111.15 88888.00 2010-09-30 07:12:32.762 273 13208.13 518.70 57110.79 88888.00 2010-09-30 07:12:33.762 273 13208.52 518.82 57111.64 88888.00 2010-09-30 07:12:34.762 273 13207.61 518.20 57110.91 88888.00 2010-09-30 07:12:35.762 273 13208.52 518.08 57111.15 88888.00 2010-09-30 07:12:36.762 273 13208.13 518.08 57110.79 88888.00 2010-09-30 07:12:37.762 273 13208.13 518.20 57111.52 88888.00 2010-09-30 07:12:38.762 273 13208.13 517.46 57111.52 88888.00 2010-09-30 07:12:39.762 273 13208.26 517.83 57110.54 88888.00 2010-09-30 07:12:40.762 273 13207.74 518.45 57110.91 88888.00 2010-09-30 07:12:41.762 273 13207.61 518.70 57111.77 88888.00 2010-09-30 07:12:42.762 273 13207.87 517.83 57111.03 88888.00 2010-09-30 07:12:43.762 273 13208.91 518.20 57111.52 88888.00 2010-09-30 07:12:44.762 273 13208.00 517.96 57111.15 88888.00 2010-09-30 07:12:45.762 273 13207.61 518.08 57110.66 88888.00 2010-09-30 07:12:46.762 273 13208.00 518.45 57110.18 88888.00 2010-09-30 07:12:47.762 273 13208.52 517.46 57111.40 88888.00 2010-09-30 07:12:48.762 273 13208.00 517.59 57111.15 88888.00 2010-09-30 07:12:49.762 273 13208.26 518.20 57110.66 88888.00 2010-09-30 07:12:50.762 273 13208.26 518.08 57111.15 88888.00 2010-09-30 07:12:51.762 273 13208.52 518.08 57111.15 88888.00 2010-09-30 07:12:52.762 273 13208.39 518.45 57110.79 88888.00 2010-09-30 07:12:53.762 273 13207.61 518.08 57111.15 88888.00 2010-09-30 07:12:54.762 273 13207.61 517.59 57111.64 88888.00 2010-09-30 07:12:55.762 273 13208.26 517.71 57110.66 88888.00 2010-09-30 07:12:56.762 273 13208.39 518.70 57111.64 88888.00 2010-09-30 07:12:57.762 273 13208.39 517.96 57110.79 88888.00 2010-09-30 07:12:58.762 273 13208.78 517.96 57111.28 88888.00 2010-09-30 07:12:59.762 273 13208.13 517.83 57111.40 88888.00 2010-09-30 07:13:00.762 273 13208.13 517.46 57110.79 88888.00 2010-09-30 07:13:01.762 273 13208.65 517.83 57111.15 88888.00 2010-09-30 07:13:02.762 273 13207.61 517.96 57111.15 88888.00 2010-09-30 07:13:03.762 273 13207.74 517.46 57110.05 88888.00 2010-09-30 07:13:04.762 273 13208.13 517.09 57110.91 88888.00 2010-09-30 07:13:05.762 273 13208.78 517.71 57110.66 88888.00 2010-09-30 07:13:06.762 273 13208.39 517.71 57111.28 88888.00 2010-09-30 07:13:07.762 273 13207.87 517.46 57111.03 88888.00 2010-09-30 07:13:08.762 273 13208.13 517.46 57111.03 88888.00 2010-09-30 07:13:09.762 273 13208.78 518.33 57111.28 88888.00 2010-09-30 07:13:10.762 273 13208.52 517.59 57111.40 88888.00 2010-09-30 07:13:11.762 273 13208.39 517.34 57111.40 88888.00 2010-09-30 07:13:12.762 273 13208.13 517.83 57111.03 88888.00 2010-09-30 07:13:13.762 273 13208.13 517.34 57110.54 88888.00 2010-09-30 07:13:14.762 273 13207.87 516.97 57110.79 88888.00 2010-09-30 07:13:15.762 273 13208.26 517.46 57110.66 88888.00 2010-09-30 07:13:16.762 273 13208.00 517.34 57110.91 88888.00 2010-09-30 07:13:17.762 273 13208.26 517.46 57110.91 88888.00 2010-09-30 07:13:18.762 273 13208.39 517.21 57110.54 88888.00 2010-09-30 07:13:19.762 273 13207.87 517.21 57111.28 88888.00 2010-09-30 07:13:20.762 273 13208.39 517.46 57111.03 88888.00 2010-09-30 07:13:21.762 273 13207.87 517.71 57111.28 88888.00 2010-09-30 07:13:22.762 273 13207.74 517.46 57110.54 88888.00 2010-09-30 07:13:23.762 273 13208.00 517.46 57110.79 88888.00 2010-09-30 07:13:24.762 273 13208.39 517.21 57110.54 88888.00 2010-09-30 07:13:25.762 273 13208.00 517.96 57111.28 88888.00 2010-09-30 07:13:26.762 273 13208.26 518.20 57111.40 88888.00 2010-09-30 07:13:27.762 273 13208.13 517.09 57111.03 88888.00 2010-09-30 07:13:28.762 273 13208.78 517.59 57111.15 88888.00 2010-09-30 07:13:29.762 273 13208.39 517.34 57111.03 88888.00 2010-09-30 07:13:30.762 273 13208.26 517.46 57111.15 88888.00 2010-09-30 07:13:31.762 273 13208.00 517.21 57111.40 88888.00 2010-09-30 07:13:32.762 273 13208.13 517.21 57110.66 88888.00 2010-09-30 07:13:33.762 273 13208.26 518.08 57112.01 88888.00 2010-09-30 07:13:34.762 273 13207.87 517.96 57110.79 88888.00 2010-09-30 07:13:35.762 273 13208.00 517.83 57110.66 88888.00 2010-09-30 07:13:36.762 273 13207.74 517.71 57110.91 88888.00 2010-09-30 07:13:37.762 273 13207.48 518.08 57111.40 88888.00 2010-09-30 07:13:38.762 273 13208.00 517.71 57110.91 88888.00 2010-09-30 07:13:39.762 273 13207.87 517.96 57110.42 88888.00 2010-09-30 07:13:40.762 273 13208.52 518.08 57111.40 88888.00 2010-09-30 07:13:41.762 273 13207.87 517.59 57110.91 88888.00 2010-09-30 07:13:42.762 273 13208.00 518.58 57110.66 88888.00 2010-09-30 07:13:43.762 273 13207.74 518.08 57110.79 88888.00 2010-09-30 07:13:44.762 273 13207.48 517.83 57111.77 88888.00 2010-09-30 07:13:45.762 273 13207.61 517.46 57110.91 88888.00 2010-09-30 07:13:46.762 273 13208.13 518.70 57110.42 88888.00 2010-09-30 07:13:47.762 273 13207.61 518.33 57110.05 88888.00 2010-09-30 07:13:48.762 273 13208.26 517.96 57110.54 88888.00 2010-09-30 07:13:49.762 273 13207.48 518.70 57111.03 88888.00 2010-09-30 07:13:50.762 273 13207.61 518.45 57111.28 88888.00 2010-09-30 07:13:51.762 273 13207.22 518.45 57110.79 88888.00 2010-09-30 07:13:52.762 273 13207.35 518.58 57110.42 88888.00 2010-09-30 07:13:53.762 273 13207.87 519.07 57111.15 88888.00 2010-09-30 07:13:54.762 273 13207.61 518.45 57110.79 88888.00 2010-09-30 07:13:55.762 273 13207.48 518.58 57110.66 88888.00 2010-09-30 07:13:56.762 273 13207.48 518.08 57110.66 88888.00 2010-09-30 07:13:57.762 273 13206.96 518.70 57110.42 88888.00 2010-09-30 07:13:58.762 273 13206.96 517.83 57110.18 88888.00 2010-09-30 07:13:59.762 273 13207.48 517.71 57110.42 88888.00 2010-09-30 07:14:00.762 273 13207.74 519.07 57110.30 88888.00 2010-09-30 07:14:01.762 273 13207.61 518.45 57110.54 88888.00 2010-09-30 07:14:02.762 273 13207.22 518.33 57111.03 88888.00 2010-09-30 07:14:03.762 273 13207.74 518.95 57110.05 88888.00 2010-09-30 07:14:04.762 273 13207.74 518.95 57110.30 88888.00 2010-09-30 07:14:05.762 273 13207.74 518.45 57111.15 88888.00 2010-09-30 07:14:06.762 273 13207.87 519.07 57110.30 88888.00 2010-09-30 07:14:07.761 273 13208.00 518.58 57110.91 88888.00 2010-09-30 07:14:08.761 273 13207.09 519.32 57110.79 88888.00 2010-09-30 07:14:09.761 273 13207.74 518.70 57110.79 88888.00 2010-09-30 07:14:10.761 273 13208.00 519.32 57109.93 88888.00 2010-09-30 07:14:11.761 273 13206.96 519.20 57110.54 88888.00 2010-09-30 07:14:12.761 273 13207.61 519.20 57111.28 88888.00 2010-09-30 07:14:13.761 273 13207.61 518.82 57110.42 88888.00 2010-09-30 07:14:14.761 273 13208.78 518.45 57110.79 88888.00 2010-09-30 07:14:15.761 273 13207.48 519.32 57110.30 88888.00 2010-09-30 07:14:16.761 273 13208.00 519.20 57111.03 88888.00 2010-09-30 07:14:17.761 273 13207.87 519.32 57110.30 88888.00 2010-09-30 07:14:18.761 273 13207.74 518.70 57110.79 88888.00 2010-09-30 07:14:19.761 273 13207.87 517.71 57110.66 88888.00 2010-09-30 07:14:20.761 273 13207.87 518.58 57111.15 88888.00 2010-09-30 07:14:21.761 273 13208.78 519.32 57111.28 88888.00 2010-09-30 07:14:22.761 273 13207.74 518.95 57110.91 88888.00 2010-09-30 07:14:23.761 273 13207.87 518.08 57110.05 88888.00 2010-09-30 07:14:24.761 273 13207.61 518.70 57111.40 88888.00 2010-09-30 07:14:25.761 273 13208.52 519.69 57111.28 88888.00 2010-09-30 07:14:26.761 273 13208.13 519.07 57110.66 88888.00 2010-09-30 07:14:27.761 273 13207.48 518.70 57111.28 88888.00 2010-09-30 07:14:28.761 273 13208.13 518.70 57110.91 88888.00 2010-09-30 07:14:29.761 273 13207.48 518.08 57110.66 88888.00 2010-09-30 07:14:30.761 273 13207.87 519.07 57110.79 88888.00 2010-09-30 07:14:31.761 273 13207.61 518.82 57110.54 88888.00 2010-09-30 07:14:32.761 273 13207.74 518.70 57110.66 88888.00 2010-09-30 07:14:33.761 273 13207.61 518.70 57110.42 88888.00 2010-09-30 07:14:34.761 273 13207.74 518.95 57110.18 88888.00 2010-09-30 07:14:35.761 273 13208.65 518.45 57110.79 88888.00 2010-09-30 07:14:36.761 273 13208.00 518.70 57110.54 88888.00 2010-09-30 07:14:37.761 273 13208.65 518.82 57110.66 88888.00 2010-09-30 07:14:38.761 273 13208.78 518.33 57110.54 88888.00 2010-09-30 07:14:39.761 273 13207.87 518.82 57110.91 88888.00 2010-09-30 07:14:40.761 273 13207.61 518.82 57110.91 88888.00 2010-09-30 07:14:41.761 273 13208.00 518.82 57110.79 88888.00 2010-09-30 07:14:42.761 273 13207.87 518.70 57110.91 88888.00 2010-09-30 07:14:43.761 273 13207.48 518.82 57110.42 88888.00 2010-09-30 07:14:44.761 273 13208.13 518.33 57110.54 88888.00 2010-09-30 07:14:45.761 273 13208.26 518.70 57110.18 88888.00 2010-09-30 07:14:46.761 273 13208.52 518.95 57111.15 88888.00 2010-09-30 07:14:47.761 273 13207.35 518.45 57110.79 88888.00 2010-09-30 07:14:48.761 273 13207.74 518.70 57110.42 88888.00 2010-09-30 07:14:49.761 273 13208.65 518.45 57110.79 88888.00 2010-09-30 07:14:50.761 273 13208.26 518.45 57111.03 88888.00 2010-09-30 07:14:51.761 273 13208.00 518.70 57110.54 88888.00 2010-09-30 07:14:52.761 273 13208.39 518.70 57110.54 88888.00 2010-09-30 07:14:53.761 273 13208.39 518.20 57110.42 88888.00 2010-09-30 07:14:54.761 273 13207.87 518.45 57110.66 88888.00 2010-09-30 07:14:55.761 273 13208.26 518.08 57110.54 88888.00 2010-09-30 07:14:56.761 273 13208.26 519.07 57109.93 88888.00 2010-09-30 07:14:57.761 273 13207.74 518.45 57110.66 88888.00 2010-09-30 07:14:58.761 273 13207.74 518.70 57111.15 88888.00 2010-09-30 07:14:59.761 273 13208.52 518.82 57111.40 88888.00 2010-09-30 07:15:00.761 273 13208.65 518.58 57110.54 88888.00 2010-09-30 07:15:01.761 273 13208.26 518.82 57111.15 88888.00 2010-09-30 07:15:02.761 273 13208.13 518.45 57111.28 88888.00 2010-09-30 07:15:03.761 273 13208.39 518.08 57110.54 88888.00 2010-09-30 07:15:04.761 273 13207.87 518.45 57111.03 88888.00 2010-09-30 07:15:05.761 273 13208.13 518.95 57110.91 88888.00 2010-09-30 07:15:06.761 273 13208.26 518.95 57110.42 88888.00 2010-09-30 07:15:07.761 273 13208.78 518.95 57110.66 88888.00 2010-09-30 07:15:08.761 273 13208.13 518.33 57111.03 88888.00 2010-09-30 07:15:09.761 273 13208.26 518.70 57111.28 88888.00 2010-09-30 07:15:10.761 273 13208.39 518.70 57110.79 88888.00 2010-09-30 07:15:11.761 273 13208.39 518.70 57111.28 88888.00 2010-09-30 07:15:12.761 273 13207.35 518.95 57110.54 88888.00 2010-09-30 07:15:13.761 273 13208.26 518.70 57110.79 88888.00 2010-09-30 07:15:14.761 273 13208.13 518.82 57110.66 88888.00 2010-09-30 07:15:15.761 273 13207.35 518.70 57111.15 88888.00 2010-09-30 07:15:16.761 273 13207.87 518.08 57110.79 88888.00 2010-09-30 07:15:17.761 273 13208.26 518.95 57110.79 88888.00 2010-09-30 07:15:18.761 273 13208.13 518.82 57110.91 88888.00 2010-09-30 07:15:19.761 273 13208.00 519.07 57110.54 88888.00 2010-09-30 07:15:20.761 273 13208.26 518.70 57111.03 88888.00 2010-09-30 07:15:21.761 273 13207.35 518.70 57110.42 88888.00 2010-09-30 07:15:22.761 273 13208.13 519.07 57110.79 88888.00 2010-09-30 07:15:23.761 273 13207.61 518.58 57110.79 88888.00 2010-09-30 07:15:24.761 273 13207.48 519.57 57110.54 88888.00 2010-09-30 07:15:25.761 273 13207.48 518.95 57111.15 88888.00 2010-09-30 07:15:26.761 273 13208.26 518.33 57110.79 88888.00 2010-09-30 07:15:27.761 273 13208.26 518.45 57110.91 88888.00 2010-09-30 07:15:28.761 273 13208.13 518.58 57109.81 88888.00 2010-09-30 07:15:29.761 273 13207.74 518.33 57110.30 88888.00 2010-09-30 07:15:30.761 273 13207.87 518.58 57111.03 88888.00 2010-09-30 07:15:31.761 273 13208.52 518.45 57111.77 88888.00 2010-09-30 07:15:32.761 273 13208.13 518.82 57111.28 88888.00 2010-09-30 07:15:33.761 273 13207.61 518.82 57110.91 88888.00 2010-09-30 07:15:34.761 273 13208.00 519.07 57110.66 88888.00 2010-09-30 07:15:35.761 273 13207.87 518.95 57109.81 88888.00 2010-09-30 07:15:36.761 273 13207.74 518.58 57110.91 88888.00 2010-09-30 07:15:37.761 273 13208.13 518.70 57110.79 88888.00 2010-09-30 07:15:38.761 273 13207.48 519.44 57110.18 88888.00 2010-09-30 07:15:39.761 273 13207.61 518.58 57110.79 88888.00 2010-09-30 07:15:40.761 273 13208.13 518.82 57111.15 88888.00 2010-09-30 07:15:41.761 273 13208.00 518.70 57110.54 88888.00 2010-09-30 07:15:42.761 273 13208.39 518.70 57111.03 88888.00 2010-09-30 07:15:43.761 273 13208.65 519.07 57110.42 88888.00 2010-09-30 07:15:44.761 273 13206.96 518.82 57111.03 88888.00 2010-09-30 07:15:45.761 273 13208.52 518.58 57110.42 88888.00 2010-09-30 07:15:46.761 273 13208.00 517.96 57110.54 88888.00 2010-09-30 07:15:47.761 273 13208.13 518.82 57109.93 88888.00 2010-09-30 07:15:48.761 273 13208.39 518.82 57111.40 88888.00 2010-09-30 07:15:49.761 273 13207.74 519.07 57111.03 88888.00 2010-09-30 07:15:50.761 273 13208.39 518.20 57110.91 88888.00 2010-09-30 07:15:51.761 273 13208.00 518.95 57111.28 88888.00 2010-09-30 07:15:52.761 273 13208.00 517.96 57110.79 88888.00 2010-09-30 07:15:53.761 273 13208.00 518.70 57111.15 88888.00 2010-09-30 07:15:54.761 273 13207.87 518.82 57111.03 88888.00 2010-09-30 07:15:55.761 273 13208.52 518.95 57110.05 88888.00 2010-09-30 07:15:56.761 273 13208.00 519.07 57110.79 88888.00 2010-09-30 07:15:57.761 273 13208.39 518.45 57110.42 88888.00 2010-09-30 07:15:58.761 273 13207.74 519.32 57110.18 88888.00 2010-09-30 07:15:59.761 273 13208.26 519.69 57110.30 88888.00 2010-09-30 07:16:00.761 273 13208.13 518.70 57109.93 88888.00 2010-09-30 07:16:01.761 273 13207.35 519.07 57111.03 88888.00 2010-09-30 07:16:02.761 273 13207.87 519.44 57110.79 88888.00 2010-09-30 07:16:03.761 273 13207.87 519.57 57110.42 88888.00 2010-09-30 07:16:04.761 273 13207.61 518.70 57110.91 88888.00 2010-09-30 07:16:05.761 273 13207.61 518.95 57110.54 88888.00 2010-09-30 07:16:06.761 273 13207.22 518.95 57110.54 88888.00 2010-09-30 07:16:07.761 273 13207.48 518.58 57110.54 88888.00 2010-09-30 07:16:08.761 273 13207.87 519.20 57110.18 88888.00 2010-09-30 07:16:09.761 273 13206.96 519.57 57110.66 88888.00 2010-09-30 07:16:10.761 273 13207.74 519.07 57110.91 88888.00 2010-09-30 07:16:11.761 273 13207.35 518.95 57110.18 88888.00 2010-09-30 07:16:12.761 273 13207.22 519.57 57110.05 88888.00 2010-09-30 07:16:13.761 273 13208.00 519.81 57110.30 88888.00 2010-09-30 07:16:14.761 273 13207.61 519.57 57110.30 88888.00 2010-09-30 07:16:15.761 273 13207.09 518.95 57110.30 88888.00 2010-09-30 07:16:16.761 273 13207.22 519.32 57111.40 88888.00 2010-09-30 07:16:17.761 273 13207.61 519.07 57110.79 88888.00 2010-09-30 07:16:18.761 273 13208.13 519.20 57111.03 88888.00 2010-09-30 07:16:19.761 273 13207.61 518.95 57111.03 88888.00 2010-09-30 07:16:20.761 273 13206.83 519.69 57110.54 88888.00 2010-09-30 07:16:21.761 273 13207.74 519.07 57110.54 88888.00 2010-09-30 07:16:22.761 273 13207.74 518.95 57110.79 88888.00 2010-09-30 07:16:23.761 273 13207.35 519.69 57110.79 88888.00 2010-09-30 07:16:24.761 273 13207.09 519.44 57110.66 88888.00 2010-09-30 07:16:25.761 273 13206.83 519.32 57110.05 88888.00 2010-09-30 07:16:26.761 273 13207.09 519.07 57110.54 88888.00 2010-09-30 07:16:27.761 273 13206.96 519.20 57110.79 88888.00 2010-09-30 07:16:28.761 273 13207.35 519.32 57110.66 88888.00 2010-09-30 07:16:29.761 273 13206.70 519.44 57111.03 88888.00 2010-09-30 07:16:30.761 273 13207.22 519.32 57110.54 88888.00 2010-09-30 07:16:31.761 273 13206.83 519.20 57110.66 88888.00 2010-09-30 07:16:32.761 273 13207.22 518.70 57110.66 88888.00 2010-09-30 07:16:33.761 273 13207.48 519.57 57111.28 88888.00 2010-09-30 07:16:34.761 273 13207.74 519.69 57110.54 88888.00 2010-09-30 07:16:35.761 273 13208.00 519.81 57110.42 88888.00 2010-09-30 07:16:36.761 273 13208.00 518.58 57110.79 88888.00 2010-09-30 07:16:37.761 273 13207.87 519.07 57110.18 88888.00 2010-09-30 07:16:38.761 273 13207.09 520.43 57110.54 88888.00 2010-09-30 07:16:39.761 273 13207.48 519.07 57110.79 88888.00 2010-09-30 07:16:40.761 273 13207.35 519.20 57110.91 88888.00 2010-09-30 07:16:41.761 273 13207.74 519.69 57110.30 88888.00 2010-09-30 07:16:42.761 273 13207.35 519.44 57110.05 88888.00 2010-09-30 07:16:43.761 273 13207.74 519.07 57110.79 88888.00 2010-09-30 07:16:44.761 273 13207.61 518.95 57110.05 88888.00 2010-09-30 07:16:45.761 273 13207.48 518.82 57110.91 88888.00 2010-09-30 07:16:46.761 273 13207.87 519.44 57110.91 88888.00 2010-09-30 07:16:47.761 273 13207.09 519.57 57110.54 88888.00 2010-09-30 07:16:48.761 273 13207.87 519.44 57110.30 88888.00 2010-09-30 07:16:49.761 273 13207.74 519.32 57110.66 88888.00 2010-09-30 07:16:50.761 273 13208.13 518.82 57110.42 88888.00 2010-09-30 07:16:51.761 273 13208.26 519.07 57110.42 88888.00 2010-09-30 07:16:52.761 273 13207.74 519.44 57110.18 88888.00 2010-09-30 07:16:53.761 273 13207.48 519.07 57110.42 88888.00 2010-09-30 07:16:54.761 273 13208.26 519.20 57110.42 88888.00 2010-09-30 07:16:55.761 273 13207.22 519.07 57110.30 88888.00 2010-09-30 07:16:56.761 273 13207.48 519.69 57110.42 88888.00 2010-09-30 07:16:57.761 273 13207.22 519.07 57110.42 88888.00 2010-09-30 07:16:58.761 273 13208.13 519.20 57110.05 88888.00 2010-09-30 07:16:59.761 273 13207.74 519.44 57110.18 88888.00 2010-09-30 07:17:00.761 273 13207.48 518.70 57110.18 88888.00 2010-09-30 07:17:01.761 273 13207.35 519.44 57111.03 88888.00 2010-09-30 07:17:02.761 273 13207.87 519.44 57110.18 88888.00 2010-09-30 07:17:03.761 273 13207.87 519.07 57109.81 88888.00 2010-09-30 07:17:04.761 273 13207.35 519.57 57110.79 88888.00 2010-09-30 07:17:05.761 273 13207.48 519.32 57110.54 88888.00 2010-09-30 07:17:06.761 273 13208.13 519.94 57110.05 88888.00 2010-09-30 07:17:07.761 273 13207.48 519.07 57110.66 88888.00 2010-09-30 07:17:08.761 273 13208.13 519.44 57110.42 88888.00 2010-09-30 07:17:09.761 273 13207.48 519.69 57109.81 88888.00 2010-09-30 07:17:10.761 273 13207.87 518.82 57110.42 88888.00 2010-09-30 07:17:11.761 273 13207.61 518.70 57110.30 88888.00 2010-09-30 07:17:12.761 273 13207.87 519.07 57109.93 88888.00 2010-09-30 07:17:13.761 273 13207.35 519.32 57110.42 88888.00 2010-09-30 07:17:14.761 273 13207.22 519.32 57111.03 88888.00 2010-09-30 07:17:15.761 273 13207.74 519.20 57110.30 88888.00 2010-09-30 07:17:16.761 273 13207.48 519.20 57110.18 88888.00 2010-09-30 07:17:17.761 273 13207.74 519.44 57110.42 88888.00 2010-09-30 07:17:18.761 273 13207.61 519.20 57110.42 88888.00 2010-09-30 07:17:19.761 273 13207.48 519.20 57109.69 88888.00 2010-09-30 07:17:20.761 273 13207.61 519.57 57110.54 88888.00 2010-09-30 07:17:21.761 273 13208.26 519.20 57110.66 88888.00 2010-09-30 07:17:22.761 273 13207.22 519.32 57110.54 88888.00 2010-09-30 07:17:23.761 273 13208.26 518.95 57110.66 88888.00 2010-09-30 07:17:24.761 273 13207.61 518.33 57110.54 88888.00 2010-09-30 07:17:25.761 273 13207.74 519.44 57110.42 88888.00 2010-09-30 07:17:26.761 273 13208.00 519.07 57110.79 88888.00 2010-09-30 07:17:27.761 273 13207.74 519.69 57110.54 88888.00 2010-09-30 07:17:28.761 273 13207.74 518.82 57110.42 88888.00 2010-09-30 07:17:29.761 273 13206.70 519.81 57110.18 88888.00 2010-09-30 07:17:30.761 273 13207.61 518.95 57110.30 88888.00 2010-09-30 07:17:31.761 273 13207.22 518.82 57110.18 88888.00 2010-09-30 07:17:32.761 273 13207.09 519.07 57110.30 88888.00 2010-09-30 07:17:33.761 273 13207.09 519.44 57110.05 88888.00 2010-09-30 07:17:34.761 273 13207.48 519.44 57109.81 88888.00 2010-09-30 07:17:35.761 273 13207.09 519.44 57110.18 88888.00 2010-09-30 07:17:36.761 273 13207.35 520.06 57110.79 88888.00 2010-09-30 07:17:37.761 273 13207.22 519.44 57110.54 88888.00 2010-09-30 07:17:38.761 273 13207.22 519.57 57110.30 88888.00 2010-09-30 07:17:39.761 273 13208.39 519.44 57110.18 88888.00 2010-09-30 07:17:40.761 273 13209.04 519.69 57109.93 88888.00 2010-09-30 07:17:41.761 273 13207.61 519.32 57110.79 88888.00 2010-09-30 07:17:42.761 273 13207.74 519.69 57110.54 88888.00 2010-09-30 07:17:43.761 273 13208.00 519.57 57110.66 88888.00 2010-09-30 07:17:44.761 273 13208.39 519.44 57110.79 88888.00 2010-09-30 07:17:45.761 273 13208.13 519.07 57109.93 88888.00 2010-09-30 07:17:46.761 273 13208.26 519.44 57110.91 88888.00 2010-09-30 07:17:47.761 273 13208.52 519.07 57110.42 88888.00 2010-09-30 07:17:48.761 273 13207.61 519.32 57110.79 88888.00 2010-09-30 07:17:49.761 273 13208.26 519.07 57110.79 88888.00 2010-09-30 07:17:50.761 273 13207.35 518.82 57110.54 88888.00 2010-09-30 07:17:51.761 273 13207.74 518.82 57111.03 88888.00 2010-09-30 07:17:52.761 273 13208.26 519.44 57110.05 88888.00 2010-09-30 07:17:53.761 273 13208.26 519.69 57110.30 88888.00 2010-09-30 07:17:54.761 273 13208.00 519.07 57110.79 88888.00 2010-09-30 07:17:55.761 273 13207.22 518.58 57110.79 88888.00 2010-09-30 07:17:56.761 273 13207.48 518.95 57110.79 88888.00 2010-09-30 07:17:57.761 273 13208.00 518.70 57110.66 88888.00 2010-09-30 07:17:58.761 273 13207.61 518.82 57110.66 88888.00 2010-09-30 07:17:59.761 273 13207.74 519.32 57110.30 88888.00 2010-09-30 07:18:00.761 273 13207.48 518.95 57110.66 88888.00 2010-09-30 07:18:01.761 273 13207.74 519.44 57110.05 88888.00 2010-09-30 07:18:02.761 273 13207.87 519.57 57109.93 88888.00 2010-09-30 07:18:03.761 273 13207.74 518.95 57110.79 88888.00 2010-09-30 07:18:04.761 273 13208.00 519.20 57110.66 88888.00 2010-09-30 07:18:05.761 273 13207.74 518.95 57110.54 88888.00 2010-09-30 07:18:06.761 273 13207.35 519.57 57110.91 88888.00 2010-09-30 07:18:07.761 273 13207.48 519.57 57110.54 88888.00 2010-09-30 07:18:08.761 273 13207.22 519.44 57110.18 88888.00 2010-09-30 07:18:09.761 273 13208.00 519.07 57110.18 88888.00 2010-09-30 07:18:10.761 273 13207.87 519.07 57110.54 88888.00 2010-09-30 07:18:11.761 273 13207.74 518.95 57111.15 88888.00 2010-09-30 07:18:12.761 273 13207.74 519.94 57110.42 88888.00 2010-09-30 07:18:13.761 273 13207.35 518.82 57110.30 88888.00 2010-09-30 07:18:14.761 273 13207.87 519.57 57109.69 88888.00 2010-09-30 07:18:15.761 273 13206.83 518.95 57110.54 88888.00 2010-09-30 07:18:16.761 273 13207.87 519.07 57110.42 88888.00 2010-09-30 07:18:17.761 273 13207.09 519.20 57110.54 88888.00 2010-09-30 07:18:18.761 273 13208.26 518.95 57110.66 88888.00 2010-09-30 07:18:19.761 273 13207.48 519.20 57110.54 88888.00 2010-09-30 07:18:20.761 273 13207.48 518.95 57110.30 88888.00 2010-09-30 07:18:21.761 273 13207.35 519.32 57111.03 88888.00 2010-09-30 07:18:22.761 273 13207.35 519.44 57111.03 88888.00 2010-09-30 07:18:23.761 273 13208.00 519.20 57110.91 88888.00 2010-09-30 07:18:24.761 273 13207.61 519.32 57110.42 88888.00 2010-09-30 07:18:25.761 273 13208.52 519.57 57110.18 88888.00 2010-09-30 07:18:26.761 273 13206.96 518.95 57110.05 88888.00 2010-09-30 07:18:27.761 273 13207.87 519.20 57110.54 88888.00 2010-09-30 07:18:28.761 273 13207.48 519.44 57110.66 88888.00 2010-09-30 07:18:29.761 273 13207.74 518.95 57110.79 88888.00 2010-09-30 07:18:30.761 273 13207.48 519.81 57110.30 88888.00 2010-09-30 07:18:31.761 273 13208.39 518.58 57110.42 88888.00 2010-09-30 07:18:32.761 273 13208.13 519.44 57110.66 88888.00 2010-09-30 07:18:33.761 273 13207.35 519.32 57110.54 88888.00 2010-09-30 07:18:34.761 273 13207.87 519.57 57110.66 88888.00 2010-09-30 07:18:35.761 273 13208.26 519.69 57110.30 88888.00 2010-09-30 07:18:36.761 273 13208.52 519.69 57110.18 88888.00 2010-09-30 07:18:37.761 273 13208.00 519.81 57110.18 88888.00 2010-09-30 07:18:38.761 273 13208.00 519.57 57110.05 88888.00 2010-09-30 07:18:39.761 273 13208.13 519.44 57109.93 88888.00 2010-09-30 07:18:40.761 273 13208.13 519.81 57110.66 88888.00 2010-09-30 07:18:41.761 273 13207.48 519.94 57110.54 88888.00 2010-09-30 07:18:42.761 273 13207.87 520.19 57110.30 88888.00 2010-09-30 07:18:43.761 273 13208.00 519.94 57110.79 88888.00 2010-09-30 07:18:44.761 273 13208.00 518.95 57109.81 88888.00 2010-09-30 07:18:45.761 273 13208.13 519.69 57110.42 88888.00 2010-09-30 07:18:46.761 273 13207.61 519.94 57110.54 88888.00 2010-09-30 07:18:47.761 273 13208.00 519.81 57110.42 88888.00 2010-09-30 07:18:48.761 273 13208.39 519.81 57110.66 88888.00 2010-09-30 07:18:49.761 273 13208.26 520.43 57110.42 88888.00 2010-09-30 07:18:50.761 273 13207.61 520.19 57110.66 88888.00 2010-09-30 07:18:51.761 273 13207.61 519.20 57110.79 88888.00 2010-09-30 07:18:52.761 273 13208.52 520.31 57110.30 88888.00 2010-09-30 07:18:53.761 273 13208.13 520.19 57110.91 88888.00 2010-09-30 07:18:54.761 273 13207.74 519.69 57109.69 88888.00 2010-09-30 07:18:55.761 273 13207.61 519.44 57109.93 88888.00 2010-09-30 07:18:56.761 273 13208.13 519.69 57110.30 88888.00 2010-09-30 07:18:57.761 273 13207.74 519.94 57110.79 88888.00 2010-09-30 07:18:58.761 273 13207.74 520.19 57110.05 88888.00 2010-09-30 07:18:59.761 273 13208.00 519.81 57110.54 88888.00 2010-09-30 07:19:00.761 273 13208.13 519.94 57110.18 88888.00 2010-09-30 07:19:01.761 273 13208.13 519.32 57110.91 88888.00 2010-09-30 07:19:02.761 273 13208.26 519.32 57110.42 88888.00 2010-09-30 07:19:03.761 273 13208.00 519.57 57110.42 88888.00 2010-09-30 07:19:04.761 273 13207.87 519.57 57110.42 88888.00 2010-09-30 07:19:05.761 273 13207.74 519.44 57109.81 88888.00 2010-09-30 07:19:06.761 273 13207.61 519.57 57110.30 88888.00 2010-09-30 07:19:07.761 273 13207.74 519.81 57109.93 88888.00 2010-09-30 07:19:08.761 273 13207.74 519.44 57110.05 88888.00 2010-09-30 07:19:09.761 273 13208.00 519.57 57110.66 88888.00 2010-09-30 07:19:10.761 273 13208.52 518.70 57110.05 88888.00 2010-09-30 07:19:11.761 273 13208.26 519.57 57110.18 88888.00 2010-09-30 07:19:12.761 273 13207.61 520.19 57109.81 88888.00 2010-09-30 07:19:13.761 273 13208.39 519.81 57109.93 88888.00 2010-09-30 07:19:14.761 273 13207.87 519.44 57110.05 88888.00 2010-09-30 07:19:15.761 273 13207.35 519.81 57110.05 88888.00 2010-09-30 07:19:16.761 273 13208.00 519.69 57110.42 88888.00 2010-09-30 07:19:17.761 273 13207.48 519.57 57110.18 88888.00 2010-09-30 07:19:18.761 273 13207.74 519.57 57110.18 88888.00 2010-09-30 07:19:19.761 273 13207.61 519.94 57110.42 88888.00 2010-09-30 07:19:20.761 273 13207.87 519.44 57110.42 88888.00 2010-09-30 07:19:21.761 273 13208.52 519.69 57110.18 88888.00 2010-09-30 07:19:22.761 273 13208.13 519.57 57110.05 88888.00 2010-09-30 07:19:23.761 273 13207.74 519.57 57110.18 88888.00 2010-09-30 07:19:24.761 273 13208.26 518.82 57110.18 88888.00 2010-09-30 07:19:25.761 273 13208.26 519.57 57109.56 88888.00 2010-09-30 07:19:26.761 273 13207.74 519.07 57110.54 88888.00 2010-09-30 07:19:27.761 273 13208.65 519.32 57110.42 88888.00 2010-09-30 07:19:28.761 273 13207.48 520.06 57110.30 88888.00 2010-09-30 07:19:29.761 273 13207.74 519.94 57110.91 88888.00 2010-09-30 07:19:30.761 273 13207.87 519.44 57110.42 88888.00 2010-09-30 07:19:31.761 273 13207.48 519.81 57110.66 88888.00 2010-09-30 07:19:32.761 273 13207.22 519.94 57110.54 88888.00 2010-09-30 07:19:33.761 273 13207.48 519.44 57110.54 88888.00 2010-09-30 07:19:34.761 273 13208.00 519.32 57110.42 88888.00 2010-09-30 07:19:35.761 273 13208.52 519.32 57110.54 88888.00 2010-09-30 07:19:36.761 273 13209.04 519.07 57110.18 88888.00 2010-09-30 07:19:37.761 273 13208.00 519.57 57110.54 88888.00 2010-09-30 07:19:38.761 273 13208.00 518.82 57110.54 88888.00 2010-09-30 07:19:39.761 273 13207.48 519.20 57110.91 88888.00 2010-09-30 07:19:40.761 273 13207.87 519.32 57110.42 88888.00 2010-09-30 07:19:41.761 273 13207.61 519.94 57110.42 88888.00 2010-09-30 07:19:42.761 273 13208.13 519.57 57110.66 88888.00 2010-09-30 07:19:43.761 273 13208.39 519.69 57110.54 88888.00 2010-09-30 07:19:44.761 273 13208.52 519.69 57110.54 88888.00 2010-09-30 07:19:45.761 273 13208.13 520.19 57110.30 88888.00 2010-09-30 07:19:46.761 273 13207.48 519.69 57110.66 88888.00 2010-09-30 07:19:47.761 273 13208.13 519.69 57110.42 88888.00 2010-09-30 07:19:48.761 273 13208.00 519.32 57110.79 88888.00 2010-09-30 07:19:49.761 273 13208.13 519.32 57110.54 88888.00 2010-09-30 07:19:50.761 273 13207.61 519.07 57110.54 88888.00 2010-09-30 07:19:51.761 273 13208.00 519.32 57110.66 88888.00 2010-09-30 07:19:52.761 273 13208.13 519.81 57110.54 88888.00 2010-09-30 07:19:53.761 273 13208.26 519.44 57110.66 88888.00 2010-09-30 07:19:54.761 273 13207.74 519.07 57110.30 88888.00 2010-09-30 07:19:55.761 273 13208.13 519.44 57109.69 88888.00 2010-09-30 07:19:56.761 273 13207.74 519.81 57110.18 88888.00 2010-09-30 07:19:57.761 273 13207.35 518.95 57110.66 88888.00 2010-09-30 07:19:58.761 273 13207.35 519.32 57110.54 88888.00 2010-09-30 07:19:59.761 273 13208.00 519.44 57109.93 88888.00 2010-09-30 07:20:00.761 273 13208.00 519.07 57110.18 88888.00 2010-09-30 07:20:01.761 273 13208.00 519.07 57110.66 88888.00 2010-09-30 07:20:02.761 273 13208.26 519.44 57110.66 88888.00 2010-09-30 07:20:03.761 273 13208.26 519.69 57110.30 88888.00 2010-09-30 07:20:04.761 273 13207.61 519.20 57111.03 88888.00 2010-09-30 07:20:05.761 273 13207.87 519.69 57110.54 88888.00 2010-09-30 07:20:06.761 273 13208.78 519.32 57110.42 88888.00 2010-09-30 07:20:07.761 273 13208.26 518.45 57110.66 88888.00 2010-09-30 07:20:08.761 273 13207.22 519.57 57110.05 88888.00 2010-09-30 07:20:09.761 273 13208.13 518.82 57109.93 88888.00 2010-09-30 07:20:10.761 273 13207.22 519.44 57110.05 88888.00 2010-09-30 07:20:11.761 273 13207.87 519.07 57110.42 88888.00 2010-09-30 07:20:12.761 273 13208.00 519.69 57110.30 88888.00 2010-09-30 07:20:13.761 273 13208.13 519.94 57110.18 88888.00 2010-09-30 07:20:14.761 273 13207.87 519.32 57111.03 88888.00 2010-09-30 07:20:15.761 273 13209.04 518.95 57110.05 88888.00 2010-09-30 07:20:16.761 273 13207.87 519.32 57110.18 88888.00 2010-09-30 07:20:17.761 273 13207.74 519.32 57110.42 88888.00 2010-09-30 07:20:18.761 273 13207.74 519.44 57109.93 88888.00 2010-09-30 07:20:19.761 273 13207.87 518.82 57110.30 88888.00 2010-09-30 07:20:20.761 273 13208.00 519.07 57110.66 88888.00 2010-09-30 07:20:21.761 273 13208.26 519.44 57110.54 88888.00 2010-09-30 07:20:22.761 273 13208.26 518.95 57110.66 88888.00 2010-09-30 07:20:23.761 273 13208.26 519.94 57110.30 88888.00 2010-09-30 07:20:24.761 273 13208.13 519.69 57110.18 88888.00 2010-09-30 07:20:25.761 273 13208.26 519.32 57110.42 88888.00 2010-09-30 07:20:26.761 273 13208.26 519.81 57110.30 88888.00 2010-09-30 07:20:27.761 273 13208.65 519.07 57110.66 88888.00 2010-09-30 07:20:28.761 273 13208.13 519.32 57110.18 88888.00 2010-09-30 07:20:29.761 273 13208.13 519.69 57110.18 88888.00 2010-09-30 07:20:30.761 273 13208.00 519.20 57110.30 88888.00 2010-09-30 07:20:31.761 273 13207.87 519.94 57110.66 88888.00 2010-09-30 07:20:32.761 273 13208.13 519.69 57110.42 88888.00 2010-09-30 07:20:33.761 273 13208.65 519.20 57110.79 88888.00 2010-09-30 07:20:34.761 273 13208.52 519.32 57110.05 88888.00 2010-09-30 07:20:35.761 273 13207.74 519.57 57110.66 88888.00 2010-09-30 07:20:36.761 273 13208.52 519.81 57109.81 88888.00 2010-09-30 07:20:37.761 273 13208.00 519.20 57110.91 88888.00 2010-09-30 07:20:38.761 273 13208.00 518.82 57110.79 88888.00 2010-09-30 07:20:39.761 273 13208.52 519.57 57110.66 88888.00 2010-09-30 07:20:40.761 273 13208.78 519.07 57110.54 88888.00 2010-09-30 07:20:41.761 273 13207.74 519.44 57110.30 88888.00 2010-09-30 07:20:42.761 273 13207.87 519.07 57110.30 88888.00 2010-09-30 07:20:43.761 273 13207.87 519.20 57111.03 88888.00 2010-09-30 07:20:44.761 273 13207.87 519.32 57110.79 88888.00 2010-09-30 07:20:45.761 273 13208.00 519.44 57110.91 88888.00 2010-09-30 07:20:46.761 273 13208.00 519.32 57110.30 88888.00 2010-09-30 07:20:47.761 273 13208.00 519.57 57110.42 88888.00 2010-09-30 07:20:48.761 273 13208.65 519.44 57110.42 88888.00 2010-09-30 07:20:49.761 273 13207.74 519.20 57110.42 88888.00 2010-09-30 07:20:50.761 273 13208.00 519.94 57111.15 88888.00 2010-09-30 07:20:51.761 273 13208.26 519.57 57110.91 88888.00 2010-09-30 07:20:52.761 273 13208.65 519.07 57110.79 88888.00 2010-09-30 07:20:53.761 273 13208.26 519.69 57110.05 88888.00 2010-09-30 07:20:54.761 273 13207.74 519.20 57109.56 88888.00 2010-09-30 07:20:55.761 273 13207.87 518.82 57110.42 88888.00 2010-09-30 07:20:56.761 273 13208.26 518.95 57110.54 88888.00 2010-09-30 07:20:57.761 273 13208.00 519.44 57109.69 88888.00 2010-09-30 07:20:58.761 273 13208.00 519.20 57110.30 88888.00 2010-09-30 07:20:59.761 273 13208.52 519.32 57110.42 88888.00 2010-09-30 07:21:00.761 273 13209.04 519.20 57110.79 88888.00 2010-09-30 07:21:01.761 273 13207.87 519.44 57110.30 88888.00 2010-09-30 07:21:02.761 273 13207.35 519.81 57110.18 88888.00 2010-09-30 07:21:03.761 273 13207.74 519.44 57110.18 88888.00 2010-09-30 07:21:04.761 273 13208.13 519.20 57109.81 88888.00 2010-09-30 07:21:05.761 273 13208.52 519.20 57110.79 88888.00 2010-09-30 07:21:06.761 273 13208.39 519.94 57110.18 88888.00 2010-09-30 07:21:07.761 273 13208.26 519.20 57109.56 88888.00 2010-09-30 07:21:08.761 273 13207.61 519.57 57109.69 88888.00 2010-09-30 07:21:09.761 273 13208.52 518.95 57110.18 88888.00 2010-09-30 07:21:10.761 273 13208.00 518.95 57109.93 88888.00 2010-09-30 07:21:11.761 273 13207.87 519.81 57110.42 88888.00 2010-09-30 07:21:12.761 273 13208.00 519.57 57110.18 88888.00 2010-09-30 07:21:13.761 273 13207.61 519.69 57110.54 88888.00 2010-09-30 07:21:14.761 273 13207.48 518.82 57110.66 88888.00 2010-09-30 07:21:15.761 273 13208.26 519.32 57110.30 88888.00 2010-09-30 07:21:16.761 273 13207.87 518.95 57110.66 88888.00 2010-09-30 07:21:17.761 273 13208.39 519.81 57109.93 88888.00 2010-09-30 07:21:18.761 273 13208.26 519.32 57110.05 88888.00 2010-09-30 07:21:19.761 273 13208.39 519.07 57110.42 88888.00 2010-09-30 07:21:20.761 273 13208.00 518.95 57110.18 88888.00 2010-09-30 07:21:21.761 273 13207.61 519.81 57110.42 88888.00 2010-09-30 07:21:22.761 273 13207.74 519.57 57110.91 88888.00 2010-09-30 07:21:23.761 273 13208.00 519.20 57109.93 88888.00 2010-09-30 07:21:24.761 273 13208.00 519.57 57110.05 88888.00 2010-09-30 07:21:25.761 273 13207.87 519.07 57110.30 88888.00 2010-09-30 07:21:26.761 273 13207.87 519.20 57110.66 88888.00 2010-09-30 07:21:27.761 273 13207.61 519.20 57110.42 88888.00 2010-09-30 07:21:28.761 273 13208.00 519.07 57110.66 88888.00 2010-09-30 07:21:29.761 273 13207.87 519.44 57110.42 88888.00 2010-09-30 07:21:30.761 273 13207.09 519.32 57110.66 88888.00 2010-09-30 07:21:31.761 273 13207.48 519.57 57109.81 88888.00 2010-09-30 07:21:32.761 273 13207.87 519.57 57110.05 88888.00 2010-09-30 07:21:33.761 273 13208.13 519.07 57109.69 88888.00 2010-09-30 07:21:34.761 273 13208.26 519.20 57110.30 88888.00 2010-09-30 07:21:35.761 273 13207.74 519.94 57110.54 88888.00 2010-09-30 07:21:36.761 273 13207.87 520.06 57110.54 88888.00 2010-09-30 07:21:37.761 273 13208.13 519.69 57109.93 88888.00 2010-09-30 07:21:38.761 273 13207.35 519.32 57110.66 88888.00 2010-09-30 07:21:39.761 273 13207.48 519.57 57110.05 88888.00 2010-09-30 07:21:40.761 273 13207.74 518.95 57110.91 88888.00 2010-09-30 07:21:41.761 273 13207.35 520.19 57110.42 88888.00 2010-09-30 07:21:42.761 273 13208.26 519.57 57110.30 88888.00 2010-09-30 07:21:43.761 273 13208.26 519.20 57109.81 88888.00 2010-09-30 07:21:44.761 273 13208.00 519.94 57110.42 88888.00 2010-09-30 07:21:45.761 273 13208.13 520.19 57109.56 88888.00 2010-09-30 07:21:46.761 273 13208.00 520.31 57110.18 88888.00 2010-09-30 07:21:47.761 273 13207.35 519.57 57110.42 88888.00 2010-09-30 07:21:48.761 273 13207.87 519.44 57109.93 88888.00 2010-09-30 07:21:49.761 273 13207.87 519.81 57110.18 88888.00 2010-09-30 07:21:50.761 273 13208.52 519.69 57110.42 88888.00 2010-09-30 07:21:51.761 273 13207.74 519.32 57110.91 88888.00 2010-09-30 07:21:52.761 273 13207.74 519.94 57110.30 88888.00 2010-09-30 07:21:53.761 273 13207.48 519.69 57110.54 88888.00 2010-09-30 07:21:54.761 273 13207.48 519.81 57110.42 88888.00 2010-09-30 07:21:55.761 273 13207.35 519.20 57109.93 88888.00 2010-09-30 07:21:56.761 273 13207.61 519.81 57110.30 88888.00 2010-09-30 07:21:57.761 273 13207.35 520.06 57110.66 88888.00 2010-09-30 07:21:58.761 273 13207.48 519.32 57110.18 88888.00 2010-09-30 07:21:59.761 273 13207.87 519.69 57109.56 88888.00 2010-09-30 07:22:00.761 273 13207.74 520.31 57110.18 88888.00 2010-09-30 07:22:01.761 273 13208.13 519.57 57109.56 88888.00 2010-09-30 07:22:02.761 273 13208.78 519.94 57110.54 88888.00 2010-09-30 07:22:03.761 273 13207.74 519.94 57110.42 88888.00 2010-09-30 07:22:04.761 273 13207.09 519.32 57109.81 88888.00 2010-09-30 07:22:05.761 273 13207.48 519.69 57110.66 88888.00 2010-09-30 07:22:06.761 273 13207.74 519.81 57110.05 88888.00 2010-09-30 07:22:07.761 273 13207.35 519.69 57110.18 88888.00 2010-09-30 07:22:08.761 273 13207.22 519.81 57109.32 88888.00 2010-09-30 07:22:09.761 273 13207.35 520.19 57110.42 88888.00 2010-09-30 07:22:10.761 273 13207.87 520.06 57110.30 88888.00 2010-09-30 07:22:11.761 273 13206.96 520.19 57109.56 88888.00 2010-09-30 07:22:12.761 273 13208.26 519.32 57110.05 88888.00 2010-09-30 07:22:13.761 273 13207.74 520.19 57110.30 88888.00 2010-09-30 07:22:14.761 273 13207.74 519.07 57110.18 88888.00 2010-09-30 07:22:15.761 273 13207.61 519.44 57109.93 88888.00 2010-09-30 07:22:16.761 273 13207.35 520.31 57110.18 88888.00 2010-09-30 07:22:17.761 273 13208.00 518.95 57109.56 88888.00 2010-09-30 07:22:18.761 273 13208.26 520.31 57110.42 88888.00 2010-09-30 07:22:19.761 273 13207.61 519.44 57110.30 88888.00 2010-09-30 07:22:20.761 273 13207.61 519.69 57110.05 88888.00 2010-09-30 07:22:21.761 273 13207.74 520.06 57110.05 88888.00 2010-09-30 07:22:22.761 273 13207.35 519.81 57110.66 88888.00 2010-09-30 07:22:23.761 273 13206.96 519.32 57109.69 88888.00 2010-09-30 07:22:24.761 273 13208.26 519.69 57109.81 88888.00 2010-09-30 07:22:25.761 273 13207.48 519.94 57110.05 88888.00 2010-09-30 07:22:26.761 273 13207.87 519.57 57110.30 88888.00 2010-09-30 07:22:27.761 273 13207.35 519.94 57109.93 88888.00 2010-09-30 07:22:28.761 273 13207.87 519.44 57110.79 88888.00 2010-09-30 07:22:29.761 273 13207.22 520.06 57109.69 88888.00 2010-09-30 07:22:30.761 273 13207.22 519.32 57110.30 88888.00 2010-09-30 07:22:31.761 273 13208.78 519.94 57110.05 88888.00 2010-09-30 07:22:32.761 273 13207.09 519.57 57110.18 88888.00 2010-09-30 07:22:33.761 273 13207.48 519.57 57110.30 88888.00 2010-09-30 07:22:34.761 273 13206.70 519.57 57110.66 88888.00 2010-09-30 07:22:35.761 273 13207.48 519.44 57110.05 88888.00 2010-09-30 07:22:36.761 273 13208.26 519.94 57110.30 88888.00 2010-09-30 07:22:37.761 273 13208.39 519.44 57110.79 88888.00 2010-09-30 07:22:38.761 273 13207.74 519.69 57110.05 88888.00 2010-09-30 07:22:39.761 273 13207.35 519.44 57110.18 88888.00 2010-09-30 07:22:40.761 273 13207.87 519.81 57110.42 88888.00 2010-09-30 07:22:41.761 273 13207.61 519.32 57110.18 88888.00 2010-09-30 07:22:42.761 273 13208.13 519.57 57110.54 88888.00 2010-09-30 07:22:43.761 273 13207.74 519.69 57110.42 88888.00 2010-09-30 07:22:44.761 273 13207.74 519.20 57109.93 88888.00 2010-09-30 07:22:45.761 273 13208.13 519.81 57110.42 88888.00 2010-09-30 07:22:46.761 273 13207.48 519.81 57110.05 88888.00 2010-09-30 07:22:47.761 273 13207.48 519.44 57109.93 88888.00 2010-09-30 07:22:48.761 273 13208.00 520.06 57110.66 88888.00 2010-09-30 07:22:49.761 273 13207.61 519.69 57110.42 88888.00 2010-09-30 07:22:50.761 273 13207.61 519.32 57110.79 88888.00 2010-09-30 07:22:51.761 273 13207.87 519.69 57110.66 88888.00 2010-09-30 07:22:52.761 273 13207.48 519.94 57110.54 88888.00 2010-09-30 07:22:53.761 273 13208.39 519.44 57110.54 88888.00 2010-09-30 07:22:54.761 273 13208.13 519.69 57110.42 88888.00 2010-09-30 07:22:55.761 273 13207.61 519.69 57110.42 88888.00 2010-09-30 07:22:56.761 273 13207.61 519.69 57110.42 88888.00 2010-09-30 07:22:57.761 273 13207.35 519.20 57110.42 88888.00 2010-09-30 07:22:58.761 273 13207.87 519.32 57110.30 88888.00 2010-09-30 07:22:59.761 273 13207.87 519.20 57110.05 88888.00 2010-09-30 07:23:00.761 273 13207.48 519.32 57110.05 88888.00 2010-09-30 07:23:01.761 273 13207.87 519.94 57110.42 88888.00 2010-09-30 07:23:02.761 273 13207.09 519.81 57110.18 88888.00 2010-09-30 07:23:03.761 273 13207.48 519.20 57110.05 88888.00 2010-09-30 07:23:04.761 273 13207.87 519.07 57110.05 88888.00 2010-09-30 07:23:05.761 273 13207.09 519.44 57110.54 88888.00 2010-09-30 07:23:06.761 273 13207.74 519.81 57109.81 88888.00 2010-09-30 07:23:07.761 273 13207.74 519.69 57111.03 88888.00 2010-09-30 07:23:08.761 273 13208.13 519.69 57110.42 88888.00 2010-09-30 07:23:09.761 273 13207.35 519.94 57110.18 88888.00 2010-09-30 07:23:10.761 273 13207.48 519.32 57109.81 88888.00 2010-09-30 07:23:11.761 273 13207.22 519.94 57110.05 88888.00 2010-09-30 07:23:12.761 273 13207.48 519.69 57110.30 88888.00 2010-09-30 07:23:13.761 273 13207.35 519.94 57109.44 88888.00 2010-09-30 07:23:14.761 273 13207.09 519.07 57111.15 88888.00 2010-09-30 07:23:15.761 273 13207.35 519.81 57110.66 88888.00 2010-09-30 07:23:16.761 273 13207.35 520.19 57111.03 88888.00 2010-09-30 07:23:17.761 273 13207.48 519.81 57109.81 88888.00 2010-09-30 07:23:18.761 273 13207.74 519.57 57110.54 88888.00 2010-09-30 07:23:19.761 273 13207.22 519.57 57109.93 88888.00 2010-09-30 07:23:20.761 273 13208.65 519.94 57110.79 88888.00 2010-09-30 07:23:21.761 273 13207.87 519.44 57109.56 88888.00 2010-09-30 07:23:22.761 273 13207.74 519.94 57110.91 88888.00 2010-09-30 07:23:23.761 273 13206.96 519.44 57110.54 88888.00 2010-09-30 07:23:24.761 273 13207.22 519.57 57110.54 88888.00 2010-09-30 07:23:25.761 273 13207.87 520.19 57110.54 88888.00 2010-09-30 07:23:26.761 273 13207.87 519.81 57110.30 88888.00 2010-09-30 07:23:27.761 273 13207.87 520.31 57110.05 88888.00 2010-09-30 07:23:28.761 273 13207.87 520.19 57110.30 88888.00 2010-09-30 07:23:29.761 273 13207.22 519.57 57110.05 88888.00 2010-09-30 07:23:30.761 273 13207.61 519.69 57110.54 88888.00 2010-09-30 07:23:31.761 273 13208.39 519.94 57110.30 88888.00 2010-09-30 07:23:32.761 273 13207.74 519.69 57110.42 88888.00 2010-09-30 07:23:33.761 273 13208.13 519.81 57110.54 88888.00 2010-09-30 07:23:34.761 273 13208.39 519.69 57110.79 88888.00 2010-09-30 07:23:35.761 273 13207.87 519.69 57110.30 88888.00 2010-09-30 07:23:36.761 273 13208.13 519.44 57110.05 88888.00 2010-09-30 07:23:37.761 273 13208.65 520.06 57110.66 88888.00 2010-09-30 07:23:38.761 273 13207.87 519.81 57110.42 88888.00 2010-09-30 07:23:39.761 273 13207.87 519.44 57110.30 88888.00 2010-09-30 07:23:40.761 273 13208.52 520.31 57110.30 88888.00 2010-09-30 07:23:41.761 273 13207.61 519.69 57110.54 88888.00 2010-09-30 07:23:42.761 273 13207.74 520.19 57110.42 88888.00 2010-09-30 07:23:43.761 273 13207.87 519.94 57111.52 88888.00 2010-09-30 07:23:44.761 273 13208.00 519.81 57110.91 88888.00 2010-09-30 07:23:45.761 273 13207.74 520.19 57110.42 88888.00 2010-09-30 07:23:46.761 273 13208.13 520.43 57110.18 88888.00 2010-09-30 07:23:47.761 273 13208.78 520.19 57110.54 88888.00 2010-09-30 07:23:48.761 273 13207.74 519.07 57109.69 88888.00 2010-09-30 07:23:49.761 273 13208.65 519.94 57110.18 88888.00 2010-09-30 07:23:50.761 273 13208.39 519.44 57110.54 88888.00 2010-09-30 07:23:51.761 273 13207.22 519.57 57110.18 88888.00 2010-09-30 07:23:52.761 273 13208.26 519.94 57111.03 88888.00 2010-09-30 07:23:53.761 273 13207.87 519.69 57110.05 88888.00 2010-09-30 07:23:54.761 273 13208.13 519.32 57110.42 88888.00 2010-09-30 07:23:55.761 273 13207.48 519.69 57110.54 88888.00 2010-09-30 07:23:56.761 273 13207.87 520.06 57110.42 88888.00 2010-09-30 07:23:57.761 273 13207.61 520.19 57110.42 88888.00 2010-09-30 07:23:58.761 273 13208.13 520.43 57110.18 88888.00 2010-09-30 07:23:59.761 273 13207.87 519.81 57109.93 88888.00 2010-09-30 07:24:00.761 273 13208.00 519.44 57111.28 88888.00 2010-09-30 07:24:01.761 273 13208.13 519.20 57110.18 88888.00 2010-09-30 07:24:02.761 273 13207.87 519.69 57110.30 88888.00 2010-09-30 07:24:03.761 273 13208.13 519.44 57110.30 88888.00 2010-09-30 07:24:04.761 273 13207.87 520.43 57110.54 88888.00 2010-09-30 07:24:05.761 273 13207.61 519.20 57110.42 88888.00 2010-09-30 07:24:06.761 273 13207.74 519.94 57109.93 88888.00 2010-09-30 07:24:07.761 273 13208.00 519.69 57110.79 88888.00 2010-09-30 07:24:08.761 273 13208.52 519.81 57110.42 88888.00 2010-09-30 07:24:09.761 273 13208.00 519.57 57110.18 88888.00 2010-09-30 07:24:10.761 273 13207.87 519.81 57110.66 88888.00 2010-09-30 07:24:11.761 273 13208.13 519.81 57110.79 88888.00 2010-09-30 07:24:12.761 273 13208.52 519.44 57110.66 88888.00 2010-09-30 07:24:13.761 273 13208.00 519.94 57111.15 88888.00 2010-09-30 07:24:14.761 273 13207.74 519.81 57110.54 88888.00 2010-09-30 07:24:15.761 273 13208.13 519.81 57111.03 88888.00 2010-09-30 07:24:16.761 273 13207.48 519.57 57110.79 88888.00 2010-09-30 07:24:17.761 273 13207.35 519.69 57110.79 88888.00 2010-09-30 07:24:18.761 273 13208.26 518.95 57110.30 88888.00 2010-09-30 07:24:19.761 273 13208.39 519.81 57110.42 88888.00 2010-09-30 07:24:20.761 273 13208.00 520.06 57111.03 88888.00 2010-09-30 07:24:21.761 273 13208.13 519.69 57110.30 88888.00 2010-09-30 07:24:22.761 273 13208.26 519.07 57111.64 88888.00 2010-09-30 07:24:23.761 273 13208.13 519.94 57110.42 88888.00 2010-09-30 07:24:24.761 273 13208.52 519.07 57110.66 88888.00 2010-09-30 07:24:25.761 273 13208.13 519.20 57110.42 88888.00 2010-09-30 07:24:26.761 273 13207.74 519.69 57110.66 88888.00 2010-09-30 07:24:27.761 273 13207.61 519.94 57110.54 88888.00 2010-09-30 07:24:28.761 273 13207.09 519.20 57110.91 88888.00 2010-09-30 07:24:29.761 273 13208.13 519.57 57110.42 88888.00 2010-09-30 07:24:30.761 273 13208.26 519.07 57110.30 88888.00 2010-09-30 07:24:31.761 273 13208.00 520.06 57110.54 88888.00 2010-09-30 07:24:32.761 273 13208.52 520.19 57110.79 88888.00 2010-09-30 07:24:33.761 273 13208.00 519.69 57110.79 88888.00 2010-09-30 07:24:34.761 273 13207.61 519.57 57110.30 88888.00 2010-09-30 07:24:35.761 273 13207.87 519.94 57110.91 88888.00 2010-09-30 07:24:36.761 273 13208.00 519.69 57110.54 88888.00 2010-09-30 07:24:37.761 273 13207.87 519.44 57110.42 88888.00 2010-09-30 07:24:38.761 273 13207.74 519.69 57110.79 88888.00 2010-09-30 07:24:39.761 273 13208.00 519.44 57110.30 88888.00 2010-09-30 07:24:40.761 273 13207.87 519.69 57111.03 88888.00 2010-09-30 07:24:41.761 273 13207.48 519.94 57111.03 88888.00 2010-09-30 07:24:42.761 273 13207.48 519.20 57110.30 88888.00 2010-09-30 07:24:43.761 273 13207.48 519.20 57110.54 88888.00 2010-09-30 07:24:44.761 273 13207.74 519.69 57111.03 88888.00 2010-09-30 07:24:45.761 273 13207.61 519.07 57110.79 88888.00 2010-09-30 07:24:46.761 273 13208.00 519.32 57110.79 88888.00 2010-09-30 07:24:47.761 273 13207.74 519.20 57110.54 88888.00 2010-09-30 07:24:48.761 273 13207.61 519.69 57110.79 88888.00 2010-09-30 07:24:49.761 273 13208.13 519.20 57111.15 88888.00 2010-09-30 07:24:50.761 273 13208.13 519.69 57110.54 88888.00 2010-09-30 07:24:51.761 273 13207.74 519.07 57110.18 88888.00 2010-09-30 07:24:52.761 273 13207.87 519.20 57110.79 88888.00 2010-09-30 07:24:53.761 273 13208.00 519.07 57110.79 88888.00 2010-09-30 07:24:54.761 273 13207.09 519.44 57111.03 88888.00 2010-09-30 07:24:55.761 273 13208.26 519.81 57110.42 88888.00 2010-09-30 07:24:56.761 273 13207.74 518.70 57110.30 88888.00 2010-09-30 07:24:57.761 273 13207.61 518.70 57110.42 88888.00 2010-09-30 07:24:58.761 273 13207.22 518.70 57110.79 88888.00 2010-09-30 07:24:59.761 273 13207.74 518.95 57110.18 88888.00 2010-09-30 07:25:00.761 273 13207.35 519.94 57110.79 88888.00 2010-09-30 07:25:01.761 273 13208.13 519.44 57110.66 88888.00 2010-09-30 07:25:02.761 273 13208.00 519.32 57109.93 88888.00 2010-09-30 07:25:03.761 273 13207.61 519.20 57109.93 88888.00 2010-09-30 07:25:04.761 273 13207.09 519.44 57110.30 88888.00 2010-09-30 07:25:05.761 273 13207.87 519.20 57110.91 88888.00 2010-09-30 07:25:06.761 273 13207.35 518.95 57110.54 88888.00 2010-09-30 07:25:07.761 273 13207.22 518.70 57110.54 88888.00 2010-09-30 07:25:08.761 273 13207.61 518.70 57110.91 88888.00 2010-09-30 07:25:09.761 273 13207.74 518.70 57111.03 88888.00 2010-09-30 07:25:10.761 273 13207.48 518.70 57110.05 88888.00 2010-09-30 07:25:11.761 273 13207.09 518.70 57110.54 88888.00 2010-09-30 07:25:12.761 273 13207.35 519.07 57110.18 88888.00 2010-09-30 07:25:13.761 273 13207.61 518.82 57109.69 88888.00 2010-09-30 07:25:14.761 273 13207.48 518.20 57110.30 88888.00 2010-09-30 07:25:15.761 273 13207.48 518.95 57110.30 88888.00 2010-09-30 07:25:16.761 273 13207.61 518.70 57110.54 88888.00 2010-09-30 07:25:17.761 273 13207.61 518.95 57110.79 88888.00 2010-09-30 07:25:18.761 273 13207.48 518.70 57110.18 88888.00 2010-09-30 07:25:19.761 273 13207.22 518.20 57110.18 88888.00 2010-09-30 07:25:20.761 273 13206.96 519.20 57110.42 88888.00 2010-09-30 07:25:21.761 273 13207.22 518.82 57110.05 88888.00 2010-09-30 07:25:22.761 273 13207.09 518.82 57110.05 88888.00 2010-09-30 07:25:23.761 273 13206.96 518.45 57110.54 88888.00 2010-09-30 07:25:24.761 273 13206.96 518.33 57110.42 88888.00 2010-09-30 07:25:25.761 273 13207.35 517.59 57109.93 88888.00 2010-09-30 07:25:26.761 273 13207.48 518.33 57110.18 88888.00 2010-09-30 07:25:27.761 273 13207.09 518.20 57109.81 88888.00 2010-09-30 07:25:28.761 273 13206.83 517.83 57109.32 88888.00 2010-09-30 07:25:29.761 273 13207.09 518.20 57110.05 88888.00 2010-09-30 07:25:30.761 273 13206.57 518.45 57109.69 88888.00 2010-09-30 07:25:31.761 273 13206.70 517.71 57110.91 88888.00 2010-09-30 07:25:32.761 273 13207.48 518.08 57110.18 88888.00 2010-09-30 07:25:33.761 273 13207.22 518.58 57110.05 88888.00 2010-09-30 07:25:34.761 273 13206.96 517.59 57109.81 88888.00 2010-09-30 07:25:35.761 273 13207.22 518.20 57109.81 88888.00 2010-09-30 07:25:36.761 273 13206.70 518.08 57110.30 88888.00 2010-09-30 07:25:37.761 273 13207.22 517.21 57109.93 88888.00 2010-09-30 07:25:38.761 273 13206.83 517.83 57110.79 88888.00 2010-09-30 07:25:39.761 273 13206.31 517.46 57110.05 88888.00 2010-09-30 07:25:40.761 273 13206.44 517.34 57109.81 88888.00 2010-09-30 07:25:41.761 273 13206.57 517.83 57110.54 88888.00 2010-09-30 07:25:42.761 273 13206.83 517.71 57109.93 88888.00 2010-09-30 07:25:43.761 273 13206.70 518.08 57110.30 88888.00 2010-09-30 07:25:44.761 273 13206.18 517.46 57109.93 88888.00 2010-09-30 07:25:45.761 273 13206.83 517.83 57110.05 88888.00 2010-09-30 07:25:46.761 273 13206.83 518.08 57110.30 88888.00 2010-09-30 07:25:47.761 273 13206.31 517.34 57110.05 88888.00 2010-09-30 07:25:48.761 273 13206.96 517.71 57109.81 88888.00 2010-09-30 07:25:49.761 273 13207.09 517.21 57109.93 88888.00 2010-09-30 07:25:50.761 273 13206.44 516.59 57109.56 88888.00 2010-09-30 07:25:51.761 273 13207.35 516.47 57109.44 88888.00 2010-09-30 07:25:52.761 273 13206.31 516.59 57109.56 88888.00 2010-09-30 07:25:53.761 273 13205.92 517.71 57109.07 88888.00 2010-09-30 07:25:54.761 273 13205.53 516.97 57109.69 88888.00 2010-09-30 07:25:55.761 273 13205.66 516.47 57109.81 88888.00 2010-09-30 07:25:56.761 273 13206.18 516.35 57109.69 88888.00 2010-09-30 07:25:57.761 273 13205.79 516.35 57109.69 88888.00 2010-09-30 07:25:58.761 273 13206.05 517.21 57109.44 88888.00 2010-09-30 07:25:59.761 273 13206.18 516.97 57109.44 88888.00 2010-09-30 07:26:00.761 273 13205.40 516.59 57109.32 88888.00 2010-09-30 07:26:01.761 273 13205.40 516.59 57109.44 88888.00 2010-09-30 07:26:02.761 273 13206.18 517.09 57109.44 88888.00 2010-09-30 07:26:03.761 273 13205.01 516.59 57109.69 88888.00 2010-09-30 07:26:04.761 273 13205.27 516.35 57109.20 88888.00 2010-09-30 07:26:05.761 273 13205.40 516.59 57109.81 88888.00 2010-09-30 07:26:06.761 273 13205.40 515.85 57109.81 88888.00 2010-09-30 07:26:07.761 273 13204.75 516.47 57109.44 88888.00 2010-09-30 07:26:08.761 273 13205.01 516.59 57109.07 88888.00 2010-09-30 07:26:09.761 273 13204.88 516.22 57109.44 88888.00 2010-09-30 07:26:10.761 273 13205.14 516.47 57109.44 88888.00 2010-09-30 07:26:11.761 273 13205.66 516.35 57109.32 88888.00 2010-09-30 07:26:12.761 273 13204.88 516.59 57109.20 88888.00 2010-09-30 07:26:13.761 273 13205.14 515.73 57109.81 88888.00 2010-09-30 07:26:14.761 273 13204.62 515.73 57109.20 88888.00 2010-09-30 07:26:15.761 273 13205.27 516.10 57109.56 88888.00 2010-09-30 07:26:16.761 273 13205.27 516.59 57108.59 88888.00 2010-09-30 07:26:17.761 273 13204.62 516.84 57108.59 88888.00 2010-09-30 07:26:18.761 273 13205.40 516.22 57109.07 88888.00 2010-09-30 07:26:19.761 273 13205.40 516.35 57109.32 88888.00 2010-09-30 07:26:20.761 273 13205.27 516.22 57109.07 88888.00 2010-09-30 07:26:21.761 273 13205.79 516.35 57109.20 88888.00 2010-09-30 07:26:22.761 273 13205.53 515.97 57109.07 88888.00 2010-09-30 07:26:23.761 273 13205.14 516.59 57108.95 88888.00 2010-09-30 07:26:24.761 273 13205.14 516.59 57108.59 88888.00 2010-09-30 07:26:25.761 273 13205.40 516.22 57108.46 88888.00 2010-09-30 07:26:26.761 273 13204.88 516.47 57108.71 88888.00 2010-09-30 07:26:27.761 273 13205.01 516.35 57109.44 88888.00 2010-09-30 07:26:28.761 273 13204.75 516.97 57109.56 88888.00 2010-09-30 07:26:29.761 273 13205.53 516.35 57109.32 88888.00 2010-09-30 07:26:30.761 273 13205.27 516.35 57109.07 88888.00 2010-09-30 07:26:31.761 273 13205.53 516.84 57109.20 88888.00 2010-09-30 07:26:32.761 273 13204.75 517.09 57108.95 88888.00 2010-09-30 07:26:33.761 273 13205.01 516.47 57108.10 88888.00 2010-09-30 07:26:34.761 273 13204.62 516.47 57109.32 88888.00 2010-09-30 07:26:35.761 273 13205.01 516.59 57109.56 88888.00 2010-09-30 07:26:36.761 273 13205.01 516.22 57109.20 88888.00 2010-09-30 07:26:37.761 273 13204.62 516.59 57109.32 88888.00 2010-09-30 07:26:38.761 273 13204.49 516.97 57109.32 88888.00 2010-09-30 07:26:39.761 273 13205.27 516.59 57108.95 88888.00 2010-09-30 07:26:40.761 273 13205.53 517.46 57108.46 88888.00 2010-09-30 07:26:41.761 273 13205.53 516.22 57108.34 88888.00 2010-09-30 07:26:42.761 273 13205.53 517.21 57109.69 88888.00 2010-09-30 07:26:43.761 273 13205.27 517.71 57108.59 88888.00 2010-09-30 07:26:44.761 273 13205.40 517.21 57108.71 88888.00 2010-09-30 07:26:45.761 273 13205.27 517.09 57108.71 88888.00 2010-09-30 07:26:46.761 273 13205.53 517.09 57109.32 88888.00 2010-09-30 07:26:47.761 273 13205.66 516.72 57109.44 88888.00 2010-09-30 07:26:48.761 273 13205.53 517.09 57109.32 88888.00 2010-09-30 07:26:49.761 273 13205.40 516.47 57109.20 88888.00 2010-09-30 07:26:50.761 273 13204.88 517.46 57108.59 88888.00 2010-09-30 07:26:51.761 273 13205.40 516.84 57108.83 88888.00 2010-09-30 07:26:52.761 273 13205.40 517.21 57108.83 88888.00 2010-09-30 07:26:53.761 273 13206.31 516.84 57108.59 88888.00 2010-09-30 07:26:54.761 273 13205.66 517.09 57109.32 88888.00 2010-09-30 07:26:55.761 273 13205.27 517.46 57109.32 88888.00 2010-09-30 07:26:56.760 273 13205.79 517.46 57109.56 88888.00 2010-09-30 07:26:57.760 273 13205.92 516.59 57109.69 88888.00 2010-09-30 07:26:58.760 273 13205.27 517.59 57108.95 88888.00 2010-09-30 07:26:59.760 273 13205.40 516.97 57109.56 88888.00 2010-09-30 07:27:00.760 273 13205.40 516.72 57108.95 88888.00 2010-09-30 07:27:01.760 273 13205.66 517.09 57109.20 88888.00 2010-09-30 07:27:02.760 273 13205.27 517.46 57108.71 88888.00 2010-09-30 07:27:03.760 273 13206.18 517.71 57109.44 88888.00 2010-09-30 07:27:04.760 273 13205.01 516.59 57108.71 88888.00 2010-09-30 07:27:05.760 273 13205.14 517.09 57108.95 88888.00 2010-09-30 07:27:06.760 273 13205.79 517.46 57109.07 88888.00 2010-09-30 07:27:07.760 273 13205.40 518.33 57108.95 88888.00 2010-09-30 07:27:08.760 273 13206.05 517.71 57109.07 88888.00 2010-09-30 07:27:09.760 273 13205.40 517.83 57108.46 88888.00 2010-09-30 07:27:10.760 273 13205.14 517.46 57108.46 88888.00 2010-09-30 07:27:11.760 273 13205.66 518.33 57109.20 88888.00 2010-09-30 07:27:12.760 273 13205.40 517.96 57108.83 88888.00 2010-09-30 07:27:13.760 273 13205.79 517.21 57108.83 88888.00 2010-09-30 07:27:14.760 273 13205.01 517.34 57109.07 88888.00 2010-09-30 07:27:15.760 273 13205.53 517.83 57108.71 88888.00 2010-09-30 07:27:16.760 273 13205.66 517.59 57109.07 88888.00 2010-09-30 07:27:17.760 273 13205.14 517.71 57109.69 88888.00 2010-09-30 07:27:18.760 273 13205.53 517.71 57109.44 88888.00 2010-09-30 07:27:19.760 273 13205.66 517.21 57109.07 88888.00 2010-09-30 07:27:20.760 273 13205.66 516.59 57108.71 88888.00 2010-09-30 07:27:21.760 273 13205.79 517.34 57108.34 88888.00 2010-09-30 07:27:22.760 273 13205.14 517.71 57108.95 88888.00 2010-09-30 07:27:23.760 273 13205.40 517.09 57108.71 88888.00 2010-09-30 07:27:24.760 273 13205.66 517.34 57109.07 88888.00 2010-09-30 07:27:25.760 273 13205.66 517.71 57109.07 88888.00 2010-09-30 07:27:26.760 273 13205.01 517.59 57108.83 88888.00 2010-09-30 07:27:27.760 273 13205.53 517.71 57109.07 88888.00 2010-09-30 07:27:28.760 273 13205.53 517.34 57108.95 88888.00 2010-09-30 07:27:29.760 273 13204.88 517.34 57109.20 88888.00 2010-09-30 07:27:30.760 273 13205.14 517.21 57109.20 88888.00 2010-09-30 07:27:31.760 273 13205.79 517.34 57109.32 88888.00 2010-09-30 07:27:32.760 273 13205.01 517.21 57108.83 88888.00 2010-09-30 07:27:33.760 273 13205.01 517.34 57108.83 88888.00 2010-09-30 07:27:34.760 273 13205.27 516.97 57108.83 88888.00 2010-09-30 07:27:35.760 273 13205.14 517.59 57109.20 88888.00 2010-09-30 07:27:36.760 273 13204.62 517.34 57108.95 88888.00 2010-09-30 07:27:37.760 273 13206.18 517.34 57109.20 88888.00 2010-09-30 07:27:38.760 273 13205.53 517.21 57108.10 88888.00 2010-09-30 07:27:39.760 273 13205.66 516.35 57108.59 88888.00 2010-09-30 07:27:40.760 273 13205.40 517.21 57108.71 88888.00 2010-09-30 07:27:41.760 273 13205.27 516.72 57108.71 88888.00 2010-09-30 07:27:42.760 273 13205.66 517.59 57108.95 88888.00 2010-09-30 07:27:43.760 273 13205.14 516.59 57108.95 88888.00 2010-09-30 07:27:44.760 273 13205.53 517.46 57109.56 88888.00 2010-09-30 07:27:45.760 273 13205.66 516.84 57109.44 88888.00 2010-09-30 07:27:46.760 273 13205.79 517.21 57109.32 88888.00 2010-09-30 07:27:47.760 273 13205.40 516.72 57109.56 88888.00 2010-09-30 07:27:48.760 273 13205.40 516.84 57109.32 88888.00 2010-09-30 07:27:49.760 273 13205.27 516.97 57109.20 88888.00 2010-09-30 07:27:50.760 273 13205.53 516.97 57108.83 88888.00 2010-09-30 07:27:51.760 273 13205.01 516.72 57109.07 88888.00 2010-09-30 07:27:52.760 273 13205.27 517.09 57109.44 88888.00 2010-09-30 07:27:53.760 273 13205.40 516.59 57108.83 88888.00 2010-09-30 07:27:54.760 273 13205.01 516.47 57108.71 88888.00 2010-09-30 07:27:55.760 273 13205.27 516.59 57108.95 88888.00 2010-09-30 07:27:56.760 273 13204.62 516.47 57108.71 88888.00 2010-09-30 07:27:57.760 273 13205.01 516.97 57108.95 88888.00 2010-09-30 07:27:58.760 273 13205.14 516.22 57108.46 88888.00 2010-09-30 07:27:59.760 273 13205.53 516.97 57108.95 88888.00 2010-09-30 07:28:00.760 273 13205.92 516.59 57108.46 88888.00 2010-09-30 07:28:01.760 273 13205.92 516.72 57108.34 88888.00 2010-09-30 07:28:02.760 273 13205.27 516.59 57108.10 88888.00 2010-09-30 07:28:03.760 273 13205.66 517.21 57108.71 88888.00 2010-09-30 07:28:04.760 273 13205.27 515.85 57109.20 88888.00 2010-09-30 07:28:05.760 273 13205.66 516.84 57109.20 88888.00 2010-09-30 07:28:06.760 273 13205.27 516.59 57109.07 88888.00 2010-09-30 07:28:07.760 273 13205.53 516.59 57109.20 88888.00 2010-09-30 07:28:08.760 273 13204.88 516.35 57108.95 88888.00 2010-09-30 07:28:09.760 273 13205.01 516.72 57108.83 88888.00 2010-09-30 07:28:10.760 273 13205.53 515.97 57109.32 88888.00 2010-09-30 07:28:11.760 273 13205.53 516.59 57108.95 88888.00 2010-09-30 07:28:12.760 273 13205.27 515.85 57108.71 88888.00 2010-09-30 07:28:13.760 273 13205.53 516.72 57108.46 88888.00 2010-09-30 07:28:14.760 273 13205.66 516.10 57108.22 88888.00 2010-09-30 07:28:15.760 273 13205.01 516.97 57108.71 88888.00 2010-09-30 07:28:16.760 273 13204.88 516.84 57109.07 88888.00 2010-09-30 07:28:17.760 273 13205.14 516.59 57108.59 88888.00 2010-09-30 07:28:18.760 273 13205.53 516.72 57108.95 88888.00 2010-09-30 07:28:19.760 273 13205.14 516.59 57109.07 88888.00 2010-09-30 07:28:20.760 273 13204.88 516.47 57108.10 88888.00 2010-09-30 07:28:21.760 273 13205.01 516.47 57108.22 88888.00 2010-09-30 07:28:22.760 273 13205.53 516.47 57108.34 88888.00 2010-09-30 07:28:23.760 273 13204.88 515.97 57108.71 88888.00 2010-09-30 07:28:24.760 273 13205.01 517.09 57108.83 88888.00 2010-09-30 07:28:25.760 273 13205.27 516.84 57108.71 88888.00 2010-09-30 07:28:26.760 273 13205.27 517.09 57108.71 88888.00 2010-09-30 07:28:27.760 273 13204.75 516.59 57109.20 88888.00 2010-09-30 07:28:28.760 273 13205.14 516.35 57108.71 88888.00 2010-09-30 07:28:29.760 273 13205.27 516.47 57109.07 88888.00 2010-09-30 07:28:30.760 273 13204.36 516.47 57109.44 88888.00 2010-09-30 07:28:31.760 273 13205.14 516.22 57108.59 88888.00 2010-09-30 07:28:32.760 273 13204.88 516.59 57108.83 88888.00 2010-09-30 07:28:33.760 273 13204.49 517.09 57108.46 88888.00 2010-09-30 07:28:34.760 273 13205.01 516.22 57108.95 88888.00 2010-09-30 07:28:35.760 273 13204.36 517.09 57109.56 88888.00 2010-09-30 07:28:36.760 273 13204.49 516.59 57108.71 88888.00 2010-09-30 07:28:37.760 273 13204.88 517.21 57109.20 88888.00 2010-09-30 07:28:38.760 273 13205.27 518.20 57108.95 88888.00 2010-09-30 07:28:39.760 273 13204.88 516.84 57108.83 88888.00 2010-09-30 07:28:40.760 273 13204.62 516.72 57108.83 88888.00 2010-09-30 07:28:41.760 273 13205.27 516.84 57109.20 88888.00 2010-09-30 07:28:42.760 273 13204.88 516.72 57109.07 88888.00 2010-09-30 07:28:43.760 273 13205.14 516.22 57108.59 88888.00 2010-09-30 07:28:44.760 273 13204.88 516.84 57108.34 88888.00 2010-09-30 07:28:45.760 273 13204.88 516.59 57109.56 88888.00 2010-09-30 07:28:46.760 273 13205.01 517.71 57108.95 88888.00 2010-09-30 07:28:47.760 273 13205.14 517.59 57108.46 88888.00 2010-09-30 07:28:48.760 273 13205.27 516.84 57109.32 88888.00 2010-09-30 07:28:49.760 273 13205.01 516.97 57108.95 88888.00 2010-09-30 07:28:50.760 273 13204.49 517.34 57108.10 88888.00 2010-09-30 07:28:51.760 273 13205.27 517.09 57108.83 88888.00 2010-09-30 07:28:52.760 273 13205.01 517.71 57108.22 88888.00 2010-09-30 07:28:53.760 273 13205.14 517.59 57108.59 88888.00 2010-09-30 07:28:54.760 273 13204.75 517.46 57109.07 88888.00 2010-09-30 07:28:55.760 273 13205.40 517.83 57108.71 88888.00 2010-09-30 07:28:56.760 273 13205.27 517.46 57108.95 88888.00 2010-09-30 07:28:57.760 273 13205.01 517.59 57108.59 88888.00 2010-09-30 07:28:58.760 273 13205.27 517.71 57109.44 88888.00 2010-09-30 07:28:59.760 273 13204.75 517.71 57109.32 88888.00 2010-09-30 07:29:00.760 273 13205.53 518.33 57108.46 88888.00 2010-09-30 07:29:01.760 273 13205.66 517.59 57109.56 88888.00 2010-09-30 07:29:02.760 273 13204.88 517.83 57108.59 88888.00 2010-09-30 07:29:03.760 273 13204.75 517.34 57108.71 88888.00 2010-09-30 07:29:04.760 273 13205.14 517.83 57108.71 88888.00 2010-09-30 07:29:05.760 273 13205.27 518.45 57108.59 88888.00 2010-09-30 07:29:06.760 273 13205.27 518.45 57108.95 88888.00 2010-09-30 07:29:07.760 273 13205.14 517.96 57108.71 88888.00 2010-09-30 07:29:08.760 273 13204.62 518.58 57108.59 88888.00 2010-09-30 07:29:09.760 273 13205.14 517.83 57108.95 88888.00 2010-09-30 07:29:10.760 273 13204.36 517.83 57109.07 88888.00 2010-09-30 07:29:11.760 273 13204.88 518.95 57109.07 88888.00 2010-09-30 07:29:12.760 273 13205.01 518.20 57109.32 88888.00 2010-09-30 07:29:13.760 273 13205.53 517.71 57108.83 88888.00 2010-09-30 07:29:14.760 273 13204.88 518.20 57108.95 88888.00 2010-09-30 07:29:15.760 273 13205.27 518.45 57108.71 88888.00 2010-09-30 07:29:16.760 273 13204.10 518.58 57108.59 88888.00 2010-09-30 07:29:17.760 273 13205.01 518.08 57109.44 88888.00 2010-09-30 07:29:18.760 273 13205.40 518.20 57109.32 88888.00 2010-09-30 07:29:19.760 273 13204.36 518.08 57109.69 88888.00 2010-09-30 07:29:20.760 273 13203.84 518.95 57108.59 88888.00 2010-09-30 07:29:21.760 273 13205.27 518.58 57109.32 88888.00 2010-09-30 07:29:22.760 273 13205.53 517.71 57108.46 88888.00 2010-09-30 07:29:23.760 273 13205.27 518.58 57108.83 88888.00 2010-09-30 07:29:24.760 273 13206.05 518.82 57108.59 88888.00 2010-09-30 07:29:25.760 273 13205.53 517.96 57108.46 88888.00 2010-09-30 07:29:26.760 273 13204.62 517.71 57108.83 88888.00 2010-09-30 07:29:27.760 273 13205.27 518.58 57108.83 88888.00 2010-09-30 07:29:28.760 273 13204.75 518.20 57108.95 88888.00 2010-09-30 07:29:29.760 273 13205.66 518.58 57109.20 88888.00 2010-09-30 07:29:30.760 273 13205.53 518.33 57108.59 88888.00 2010-09-30 07:29:31.760 273 13205.92 517.46 57108.83 88888.00 2010-09-30 07:29:32.760 273 13205.01 518.08 57109.07 88888.00 2010-09-30 07:29:33.760 273 13205.40 518.08 57108.83 88888.00 2010-09-30 07:29:34.760 273 13205.27 517.96 57109.20 88888.00 2010-09-30 07:29:35.760 273 13205.01 519.07 57108.95 88888.00 2010-09-30 07:29:36.760 273 13205.53 518.33 57109.32 88888.00 2010-09-30 07:29:37.760 273 13205.66 518.33 57110.05 88888.00 2010-09-30 07:29:38.760 273 13205.53 518.70 57109.20 88888.00 2010-09-30 07:29:39.760 273 13204.88 517.83 57109.44 88888.00 2010-09-30 07:29:40.760 273 13205.40 518.45 57109.20 88888.00 2010-09-30 07:29:41.760 273 13205.27 517.96 57109.69 88888.00 2010-09-30 07:29:42.760 273 13205.92 518.08 57109.69 88888.00 2010-09-30 07:29:43.760 273 13204.88 517.96 57109.44 88888.00 2010-09-30 07:29:44.760 273 13205.53 517.59 57109.81 88888.00 2010-09-30 07:29:45.760 273 13205.53 518.20 57108.83 88888.00 2010-09-30 07:29:46.760 273 13205.79 517.96 57109.07 88888.00 2010-09-30 07:29:47.760 273 13205.27 518.20 57109.44 88888.00 2010-09-30 07:29:48.760 273 13205.14 517.21 57108.71 88888.00 2010-09-30 07:29:49.760 273 13204.88 518.33 57109.44 88888.00 2010-09-30 07:29:50.760 273 13205.27 518.20 57109.07 88888.00 2010-09-30 07:29:51.760 273 13205.40 517.59 57109.56 88888.00 2010-09-30 07:29:52.760 273 13205.53 517.83 57109.44 88888.00 2010-09-30 07:29:53.760 273 13205.27 518.82 57109.69 88888.00 2010-09-30 07:29:54.760 273 13206.05 517.96 57109.07 88888.00 2010-09-30 07:29:55.760 273 13206.31 518.33 57109.44 88888.00 2010-09-30 07:29:56.760 273 13205.66 517.71 57108.83 88888.00 2010-09-30 07:29:57.760 273 13205.27 517.21 57109.56 88888.00 2010-09-30 07:29:58.760 273 13205.27 517.59 57110.05 88888.00 2010-09-30 07:29:59.760 273 13205.27 518.08 57109.32 88888.00 2010-09-30 07:30:00.760 273 13205.14 517.83 57109.44 88888.00 2010-09-30 07:30:01.760 273 13205.14 517.71 57109.44 88888.00 2010-09-30 07:30:02.760 273 13205.92 517.34 57109.44 88888.00 2010-09-30 07:30:03.760 273 13205.79 517.71 57109.32 88888.00 2010-09-30 07:30:04.760 273 13206.18 517.96 57109.20 88888.00 2010-09-30 07:30:05.760 273 13205.53 518.08 57109.32 88888.00 2010-09-30 07:30:06.760 273 13206.05 517.83 57109.32 88888.00 2010-09-30 07:30:07.760 273 13205.27 518.20 57109.44 88888.00 2010-09-30 07:30:08.760 273 13205.27 517.96 57108.95 88888.00 2010-09-30 07:30:09.760 273 13205.14 518.20 57109.20 88888.00 2010-09-30 07:30:10.760 273 13204.88 517.71 57109.07 88888.00 2010-09-30 07:30:11.760 273 13205.53 517.21 57109.56 88888.00 2010-09-30 07:30:12.760 273 13205.79 518.08 57108.95 88888.00 2010-09-30 07:30:13.760 273 13204.88 518.33 57109.56 88888.00 2010-09-30 07:30:14.760 273 13205.40 517.71 57109.81 88888.00 2010-09-30 07:30:15.760 273 13205.53 517.96 57109.44 88888.00 2010-09-30 07:30:16.760 273 13205.53 517.71 57108.83 88888.00 2010-09-30 07:30:17.760 273 13205.79 517.96 57109.32 88888.00 2010-09-30 07:30:18.760 273 13205.66 518.45 57108.83 88888.00 2010-09-30 07:30:19.760 273 13206.05 517.83 57109.44 88888.00 2010-09-30 07:30:20.760 273 13205.40 518.33 57109.44 88888.00 2010-09-30 07:30:21.760 273 13205.27 517.83 57110.18 88888.00 2010-09-30 07:30:22.760 273 13205.40 518.33 57109.20 88888.00 2010-09-30 07:30:23.760 273 13205.66 517.59 57109.20 88888.00 2010-09-30 07:30:24.760 273 13205.27 517.83 57109.69 88888.00 2010-09-30 07:30:25.760 273 13206.05 518.45 57109.32 88888.00 2010-09-30 07:30:26.760 273 13205.27 517.96 57109.20 88888.00 2010-09-30 07:30:27.760 273 13205.79 517.71 57109.07 88888.00 2010-09-30 07:30:28.760 273 13205.01 517.71 57110.05 88888.00 2010-09-30 07:30:29.760 273 13205.92 517.71 57109.07 88888.00 2010-09-30 07:30:30.760 273 13205.53 517.96 57109.20 88888.00 2010-09-30 07:30:31.760 273 13205.66 517.46 57108.71 88888.00 2010-09-30 07:30:32.760 273 13206.05 517.21 57108.83 88888.00 2010-09-30 07:30:33.760 273 13205.53 517.34 57109.07 88888.00 2010-09-30 07:30:34.760 273 13205.27 518.08 57108.59 88888.00 2010-09-30 07:30:35.760 273 13205.79 517.83 57109.56 88888.00 2010-09-30 07:30:36.760 273 13205.79 518.33 57109.20 88888.00 2010-09-30 07:30:37.760 273 13205.53 518.33 57109.07 88888.00 2010-09-30 07:30:38.760 273 13205.53 517.83 57109.32 88888.00 2010-09-30 07:30:39.760 273 13205.27 517.96 57109.44 88888.00 2010-09-30 07:30:40.760 273 13205.92 517.96 57109.44 88888.00 2010-09-30 07:30:41.760 273 13205.27 517.34 57109.32 88888.00 2010-09-30 07:30:42.760 273 13205.66 517.59 57109.32 88888.00 2010-09-30 07:30:43.760 273 13205.66 517.83 57109.93 88888.00 2010-09-30 07:30:44.760 273 13205.01 518.08 57108.95 88888.00 2010-09-30 07:30:45.760 273 13205.27 518.33 57109.32 88888.00 2010-09-30 07:30:46.760 273 13205.79 517.96 57109.44 88888.00 2010-09-30 07:30:47.760 273 13205.92 517.83 57109.20 88888.00 2010-09-30 07:30:48.760 273 13205.27 517.83 57109.69 88888.00 2010-09-30 07:30:49.760 273 13205.40 518.08 57109.56 88888.00 2010-09-30 07:30:50.760 273 13205.53 517.46 57109.69 88888.00 2010-09-30 07:30:51.760 273 13206.31 518.82 57109.32 88888.00 2010-09-30 07:30:52.760 273 13205.40 518.70 57109.20 88888.00 2010-09-30 07:30:53.760 273 13205.92 518.08 57109.20 88888.00 2010-09-30 07:30:54.760 273 13206.44 518.33 57109.07 88888.00 2010-09-30 07:30:55.760 273 13205.27 517.96 57109.07 88888.00 2010-09-30 07:30:56.760 273 13205.53 517.83 57109.81 88888.00 2010-09-30 07:30:57.760 273 13205.53 518.20 57108.95 88888.00 2010-09-30 07:30:58.760 273 13205.27 517.96 57109.69 88888.00 2010-09-30 07:30:59.760 273 13205.14 517.46 57108.95 88888.00 2010-09-30 07:31:00.760 273 13204.88 518.20 57109.20 88888.00 2010-09-30 07:31:01.760 273 13205.40 517.96 57109.69 88888.00 2010-09-30 07:31:02.760 273 13205.92 517.71 57108.83 88888.00 2010-09-30 07:31:03.760 273 13205.66 517.21 57109.69 88888.00 2010-09-30 07:31:04.760 273 13205.27 517.96 57109.44 88888.00 2010-09-30 07:31:05.760 273 13206.44 518.45 57109.44 88888.00 2010-09-30 07:31:06.760 273 13205.79 518.08 57109.20 88888.00 2010-09-30 07:31:07.760 273 13205.27 518.20 57109.20 88888.00 2010-09-30 07:31:08.760 273 13205.66 517.59 57109.07 88888.00 2010-09-30 07:31:09.760 273 13206.18 517.96 57109.20 88888.00 2010-09-30 07:31:10.760 273 13205.53 517.83 57109.20 88888.00 2010-09-30 07:31:11.760 273 13206.57 518.20 57109.69 88888.00 2010-09-30 07:31:12.760 273 13205.92 517.21 57108.83 88888.00 2010-09-30 07:31:13.760 273 13206.18 517.71 57108.83 88888.00 2010-09-30 07:31:14.760 273 13205.79 518.45 57109.20 88888.00 2010-09-30 07:31:15.760 273 13206.05 517.21 57109.32 88888.00 2010-09-30 07:31:16.760 273 13205.66 517.71 57109.32 88888.00 2010-09-30 07:31:17.760 273 13206.05 517.09 57109.44 88888.00 2010-09-30 07:31:18.760 273 13206.31 517.71 57109.32 88888.00 2010-09-30 07:31:19.760 273 13206.18 517.83 57108.83 88888.00 2010-09-30 07:31:20.760 273 13206.57 517.71 57109.56 88888.00 2010-09-30 07:31:21.760 273 13206.05 517.34 57109.20 88888.00 2010-09-30 07:31:22.760 273 13206.31 517.46 57109.32 88888.00 2010-09-30 07:31:23.760 273 13206.31 517.96 57108.71 88888.00 2010-09-30 07:31:24.760 273 13206.18 517.83 57109.44 88888.00 2010-09-30 07:31:25.760 273 13206.83 517.34 57109.81 88888.00 2010-09-30 07:31:26.760 273 13206.18 517.46 57108.95 88888.00 2010-09-30 07:31:27.760 273 13206.57 517.46 57109.20 88888.00 2010-09-30 07:31:28.760 273 13206.18 517.71 57109.07 88888.00 2010-09-30 07:31:29.760 273 13206.31 517.21 57108.95 88888.00 2010-09-30 07:31:30.760 273 13205.79 517.83 57109.44 88888.00 2010-09-30 07:31:31.760 273 13206.44 517.46 57109.32 88888.00 2010-09-30 07:31:32.760 273 13206.05 516.84 57108.59 88888.00 2010-09-30 07:31:33.760 273 13206.18 516.59 57109.69 88888.00 2010-09-30 07:31:34.760 273 13205.79 517.09 57109.56 88888.00 2010-09-30 07:31:35.760 273 13206.44 517.96 57109.32 88888.00 2010-09-30 07:31:36.760 273 13206.05 517.59 57109.93 88888.00 2010-09-30 07:31:37.760 273 13205.40 517.34 57108.95 88888.00 2010-09-30 07:31:38.760 273 13206.18 516.72 57109.44 88888.00 2010-09-30 07:31:39.760 273 13206.18 516.72 57108.95 88888.00 2010-09-30 07:31:40.760 273 13206.05 516.84 57109.32 88888.00 2010-09-30 07:31:41.760 273 13205.79 516.22 57109.20 88888.00 2010-09-30 07:31:42.760 273 13205.92 516.72 57109.20 88888.00 2010-09-30 07:31:43.760 273 13205.79 517.21 57109.07 88888.00 2010-09-30 07:31:44.760 273 13205.66 516.84 57108.83 88888.00 2010-09-30 07:31:45.760 273 13206.57 516.35 57109.44 88888.00 2010-09-30 07:31:46.760 273 13205.53 515.73 57109.44 88888.00 2010-09-30 07:31:47.760 273 13205.79 516.59 57109.20 88888.00 2010-09-30 07:31:48.760 273 13205.40 515.97 57108.95 88888.00 2010-09-30 07:31:49.760 273 13205.66 516.10 57109.32 88888.00 2010-09-30 07:31:50.760 273 13205.79 516.22 57108.59 88888.00 2010-09-30 07:31:51.760 273 13205.66 516.10 57109.32 88888.00 2010-09-30 07:31:52.760 273 13205.66 515.36 57109.44 88888.00 2010-09-30 07:31:53.760 273 13205.66 515.85 57108.71 88888.00 2010-09-30 07:31:54.760 273 13205.27 516.10 57108.71 88888.00 2010-09-30 07:31:55.760 273 13205.27 515.23 57108.22 88888.00 2010-09-30 07:31:56.760 273 13205.79 516.10 57108.95 88888.00 2010-09-30 07:31:57.760 273 13205.27 516.22 57109.69 88888.00 2010-09-30 07:31:58.760 273 13206.05 516.10 57108.71 88888.00 2010-09-30 07:31:59.760 273 13205.92 515.60 57108.83 88888.00 2010-09-30 07:32:00.760 273 13205.92 515.85 57108.71 88888.00 2010-09-30 07:32:01.760 273 13205.79 516.35 57108.95 88888.00 2010-09-30 07:32:02.760 273 13205.27 515.73 57108.59 88888.00 2010-09-30 07:32:03.760 273 13205.66 515.73 57108.59 88888.00 2010-09-30 07:32:04.760 273 13205.27 515.60 57108.46 88888.00 2010-09-30 07:32:05.760 273 13205.01 515.73 57108.83 88888.00 2010-09-30 07:32:06.760 273 13205.27 515.85 57108.59 88888.00 2010-09-30 07:32:07.760 273 13204.88 515.48 57107.85 88888.00 2010-09-30 07:32:08.760 273 13205.79 515.23 57108.59 88888.00 2010-09-30 07:32:09.760 273 13205.01 515.48 57108.46 88888.00 2010-09-30 07:32:10.760 273 13205.40 515.60 57108.34 88888.00 2010-09-30 07:32:11.760 273 13205.53 515.48 57108.46 88888.00 2010-09-30 07:32:12.760 273 13205.27 515.48 57108.71 88888.00 2010-09-30 07:32:13.760 273 13205.53 516.22 57108.34 88888.00 2010-09-30 07:32:14.760 273 13205.79 515.97 57108.34 88888.00 2010-09-30 07:32:15.760 273 13205.66 516.22 57108.22 88888.00 2010-09-30 07:32:16.760 273 13205.27 515.60 57108.34 88888.00 2010-09-30 07:32:17.760 273 13205.66 515.48 57108.22 88888.00 2010-09-30 07:32:18.760 273 13206.31 515.48 57108.71 88888.00 2010-09-30 07:32:19.760 273 13205.27 515.48 57108.83 88888.00 2010-09-30 07:32:20.760 273 13205.27 516.10 57108.34 88888.00 2010-09-30 07:32:21.760 273 13205.27 515.97 57108.22 88888.00 2010-09-30 07:32:22.760 273 13205.14 516.10 57107.61 88888.00 2010-09-30 07:32:23.760 273 13206.05 516.59 57108.83 88888.00 2010-09-30 07:32:24.760 273 13206.05 516.22 57108.10 88888.00 2010-09-30 07:32:25.760 273 13205.53 517.09 57108.22 88888.00 2010-09-30 07:32:26.760 273 13205.53 516.10 57109.44 88888.00 2010-09-30 07:32:27.760 273 13205.66 516.35 57108.59 88888.00 2010-09-30 07:32:28.760 273 13205.53 516.59 57108.83 88888.00 2010-09-30 07:32:29.760 273 13205.79 517.21 57107.97 88888.00 2010-09-30 07:32:30.760 273 13205.53 516.72 57108.59 88888.00 2010-09-30 07:32:31.760 273 13205.92 516.84 57108.34 88888.00 2010-09-30 07:32:32.760 273 13205.66 516.84 57108.34 88888.00 2010-09-30 07:32:33.760 273 13205.40 517.34 57108.46 88888.00 2010-09-30 07:32:34.760 273 13206.05 516.97 57108.34 88888.00 2010-09-30 07:32:35.760 273 13206.18 517.09 57109.07 88888.00 2010-09-30 07:32:36.760 273 13205.40 517.09 57108.71 88888.00 2010-09-30 07:32:37.760 273 13205.53 517.83 57108.71 88888.00 2010-09-30 07:32:38.760 273 13205.53 517.34 57108.59 88888.00 2010-09-30 07:32:39.760 273 13206.18 517.09 57108.71 88888.00 2010-09-30 07:32:40.760 273 13205.14 517.34 57108.59 88888.00 2010-09-30 07:32:41.760 273 13205.79 517.59 57108.10 88888.00 2010-09-30 07:32:42.760 273 13205.14 517.83 57108.10 88888.00 2010-09-30 07:32:43.760 273 13205.14 518.20 57108.10 88888.00 2010-09-30 07:32:44.760 273 13205.27 517.96 57108.46 88888.00 2010-09-30 07:32:45.760 273 13205.40 517.71 57108.10 88888.00 2010-09-30 07:32:46.760 273 13205.53 518.08 57108.46 88888.00 2010-09-30 07:32:47.760 273 13205.79 518.33 57108.46 88888.00 2010-09-30 07:32:48.760 273 13205.14 518.45 57108.34 88888.00 2010-09-30 07:32:49.760 273 13206.31 518.95 57108.34 88888.00 2010-09-30 07:32:50.760 273 13206.05 518.58 57108.22 88888.00 2010-09-30 07:32:51.760 273 13205.66 519.69 57108.95 88888.00 2010-09-30 07:32:52.760 273 13205.92 519.07 57108.83 88888.00 2010-09-30 07:32:53.760 273 13205.53 518.70 57108.22 88888.00 2010-09-30 07:32:54.760 273 13205.79 519.07 57107.97 88888.00 2010-09-30 07:32:55.760 273 13206.05 519.20 57108.34 88888.00 2010-09-30 07:32:56.760 273 13205.27 519.07 57108.59 88888.00 2010-09-30 07:32:57.760 273 13205.79 519.07 57108.83 88888.00 2010-09-30 07:32:58.760 273 13205.79 519.44 57108.83 88888.00 2010-09-30 07:32:59.760 273 13205.53 518.58 57109.56 88888.00 2010-09-30 07:33:00.760 273 13206.44 519.44 57108.71 88888.00 2010-09-30 07:33:01.760 273 13205.66 519.81 57108.95 88888.00 2010-09-30 07:33:02.760 273 13205.66 518.20 57109.32 88888.00 2010-09-30 07:33:03.760 273 13205.40 519.07 57108.71 88888.00 2010-09-30 07:33:04.760 273 13206.05 519.07 57109.20 88888.00 2010-09-30 07:33:05.760 273 13206.05 519.32 57108.59 88888.00 2010-09-30 07:33:06.760 273 13206.05 518.95 57109.07 88888.00 2010-09-30 07:33:07.760 273 13206.44 518.58 57108.95 88888.00 2010-09-30 07:33:08.760 273 13205.92 518.45 57108.71 88888.00 2010-09-30 07:33:09.760 273 13206.70 518.82 57109.07 88888.00 2010-09-30 07:33:10.760 273 13206.96 518.58 57108.71 88888.00 2010-09-30 07:33:11.760 273 13206.18 518.70 57109.20 88888.00 2010-09-30 07:33:12.760 273 13206.57 518.70 57108.95 88888.00 2010-09-30 07:33:13.760 273 13206.83 517.71 57108.95 88888.00 2010-09-30 07:33:14.760 273 13206.05 518.45 57109.07 88888.00 2010-09-30 07:33:15.760 273 13207.09 518.70 57109.32 88888.00 2010-09-30 07:33:16.760 273 13207.22 517.59 57108.83 88888.00 2010-09-30 07:33:17.760 273 13207.22 517.96 57108.83 88888.00 2010-09-30 07:33:18.760 273 13206.57 517.59 57108.71 88888.00 2010-09-30 07:33:19.760 273 13206.44 518.20 57109.44 88888.00 2010-09-30 07:33:20.760 273 13206.70 517.71 57109.20 88888.00 2010-09-30 07:33:21.760 273 13206.70 518.08 57109.44 88888.00 2010-09-30 07:33:22.760 273 13207.22 517.59 57109.32 88888.00 2010-09-30 07:33:23.760 273 13206.83 517.34 57108.83 88888.00 2010-09-30 07:33:24.760 273 13206.83 517.46 57109.20 88888.00 2010-09-30 07:33:25.760 273 13206.44 517.21 57109.20 88888.00 2010-09-30 07:33:26.760 273 13206.57 517.21 57109.07 88888.00 2010-09-30 07:33:27.760 273 13208.00 516.47 57109.07 88888.00 2010-09-30 07:33:28.760 273 13207.74 516.22 57108.83 88888.00 2010-09-30 07:33:29.760 273 13206.05 516.47 57109.20 88888.00 2010-09-30 07:33:30.760 273 13206.70 517.09 57108.95 88888.00 2010-09-30 07:33:31.760 273 13206.57 516.72 57109.44 88888.00 2010-09-30 07:33:32.760 273 13206.83 515.97 57108.83 88888.00 2010-09-30 07:33:33.760 273 13207.09 516.22 57108.95 88888.00 2010-09-30 07:33:34.760 273 13207.09 516.47 57109.20 88888.00 2010-09-30 07:33:35.760 273 13206.83 515.48 57108.71 88888.00 2010-09-30 07:33:36.760 273 13206.83 516.47 57109.44 88888.00 2010-09-30 07:33:37.760 273 13207.22 515.60 57108.71 88888.00 2010-09-30 07:33:38.760 273 13206.70 516.47 57109.69 88888.00 2010-09-30 07:33:39.760 273 13207.22 515.85 57108.71 88888.00 2010-09-30 07:33:40.760 273 13206.18 516.35 57108.95 88888.00 2010-09-30 07:33:41.760 273 13207.09 515.23 57109.07 88888.00 2010-09-30 07:33:42.760 273 13207.22 516.22 57109.69 88888.00 2010-09-30 07:33:43.760 273 13206.18 515.73 57109.20 88888.00 2010-09-30 07:33:44.760 273 13206.83 516.10 57108.46 88888.00 2010-09-30 07:33:45.760 273 13206.44 515.23 57108.95 88888.00 2010-09-30 07:33:46.760 273 13206.05 515.60 57109.32 88888.00 2010-09-30 07:33:47.760 273 13206.96 515.36 57108.59 88888.00 2010-09-30 07:33:48.760 273 13206.57 515.48 57108.71 88888.00 2010-09-30 07:33:49.760 273 13206.70 515.60 57109.69 88888.00 2010-09-30 07:33:50.760 273 13206.70 515.73 57108.46 88888.00 2010-09-30 07:33:51.760 273 13206.70 515.73 57108.95 88888.00 2010-09-30 07:33:52.760 273 13206.70 514.98 57108.46 88888.00 2010-09-30 07:33:53.760 273 13206.44 515.48 57108.83 88888.00 2010-09-30 07:33:54.760 273 13206.44 514.74 57109.32 88888.00 2010-09-30 07:33:55.760 273 13206.44 515.23 57109.20 88888.00 2010-09-30 07:33:56.760 273 13206.31 515.73 57109.07 88888.00 2010-09-30 07:33:57.760 273 13206.31 515.11 57109.56 88888.00 2010-09-30 07:33:58.760 273 13206.05 515.11 57108.59 88888.00 2010-09-30 07:33:59.760 273 13205.66 515.36 57108.95 88888.00 2010-09-30 07:34:00.760 273 13205.01 515.36 57108.95 88888.00 2010-09-30 07:34:01.760 273 13206.05 515.60 57109.20 88888.00 2010-09-30 07:34:02.760 273 13205.92 515.85 57108.22 88888.00 2010-09-30 07:34:03.760 273 13205.53 515.97 57109.07 88888.00 2010-09-30 07:34:04.760 273 13206.05 515.73 57108.34 88888.00 2010-09-30 07:34:05.760 273 13206.18 515.60 57108.59 88888.00 2010-09-30 07:34:06.760 273 13205.92 515.97 57108.71 88888.00 2010-09-30 07:34:07.760 273 13205.79 516.47 57108.59 88888.00 2010-09-30 07:34:08.760 273 13206.31 516.10 57108.95 88888.00 2010-09-30 07:34:09.760 273 13205.66 515.85 57108.95 88888.00 2010-09-30 07:34:10.760 273 13205.27 515.60 57108.95 88888.00 2010-09-30 07:34:11.760 273 13205.79 515.97 57108.95 88888.00 2010-09-30 07:34:12.760 273 13205.01 516.22 57109.07 88888.00 2010-09-30 07:34:13.760 273 13205.66 515.85 57108.71 88888.00 2010-09-30 07:34:14.760 273 13205.27 515.60 57109.56 88888.00 2010-09-30 07:34:15.760 273 13204.75 516.47 57108.95 88888.00 2010-09-30 07:34:16.760 273 13205.40 516.59 57108.71 88888.00 2010-09-30 07:34:17.760 273 13204.88 516.84 57108.34 88888.00 2010-09-30 07:34:18.760 273 13205.14 516.47 57108.22 88888.00 2010-09-30 07:34:19.760 273 13206.05 516.47 57109.32 88888.00 2010-09-30 07:34:20.760 273 13205.14 516.10 57108.83 88888.00 2010-09-30 07:34:21.760 273 13205.27 516.10 57108.83 88888.00 2010-09-30 07:34:22.760 273 13204.36 516.22 57108.83 88888.00 2010-09-30 07:34:23.760 273 13205.79 516.84 57108.95 88888.00 2010-09-30 07:34:24.760 273 13205.53 516.72 57108.95 88888.00 2010-09-30 07:34:25.760 273 13205.40 515.97 57108.71 88888.00 2010-09-30 07:34:26.760 273 13205.14 516.22 57108.83 88888.00 2010-09-30 07:34:27.760 273 13205.01 516.22 57109.20 88888.00 2010-09-30 07:34:28.760 273 13205.27 517.09 57109.32 88888.00 2010-09-30 07:34:29.760 273 13205.14 517.21 57108.95 88888.00 2010-09-30 07:34:30.760 273 13205.40 517.59 57109.20 88888.00 2010-09-30 07:34:31.760 273 13205.53 516.84 57108.83 88888.00 2010-09-30 07:34:32.760 273 13205.79 517.34 57108.71 88888.00 2010-09-30 07:34:33.760 273 13205.79 517.46 57109.07 88888.00 2010-09-30 07:34:34.760 273 13206.18 517.34 57108.83 88888.00 2010-09-30 07:34:35.760 273 13205.01 517.83 57108.46 88888.00 2010-09-30 07:34:36.760 273 13205.53 517.59 57109.20 88888.00 2010-09-30 07:34:37.760 273 13205.53 517.34 57108.46 88888.00 2010-09-30 07:34:38.760 273 13205.01 518.08 57108.71 88888.00 2010-09-30 07:34:39.760 273 13205.66 517.59 57108.71 88888.00 2010-09-30 07:34:40.760 273 13205.53 517.09 57109.32 88888.00 2010-09-30 07:34:41.760 273 13206.05 517.46 57108.95 88888.00 2010-09-30 07:34:42.760 273 13205.66 517.21 57108.83 88888.00 2010-09-30 07:34:43.760 273 13205.79 517.34 57108.59 88888.00 2010-09-30 07:34:44.760 273 13206.05 517.71 57109.20 88888.00 2010-09-30 07:34:45.760 273 13206.70 517.83 57108.95 88888.00 2010-09-30 07:34:46.760 273 13206.18 517.21 57109.20 88888.00 2010-09-30 07:34:47.760 273 13205.79 517.96 57109.44 88888.00 2010-09-30 07:34:48.760 273 13205.01 517.71 57108.83 88888.00 2010-09-30 07:34:49.760 273 13205.79 517.96 57110.05 88888.00 2010-09-30 07:34:50.760 273 13205.66 517.83 57109.07 88888.00 2010-09-30 07:34:51.760 273 13205.53 517.71 57109.56 88888.00 2010-09-30 07:34:52.760 273 13205.79 517.59 57108.95 88888.00 2010-09-30 07:34:53.760 273 13206.31 517.83 57109.32 88888.00 2010-09-30 07:34:54.760 273 13206.31 517.59 57109.93 88888.00 2010-09-30 07:34:55.760 273 13205.79 518.33 57109.56 88888.00 2010-09-30 07:34:56.760 273 13206.57 518.08 57108.95 88888.00 2010-09-30 07:34:57.760 273 13206.31 518.08 57109.07 88888.00 2010-09-30 07:34:58.760 273 13206.31 518.08 57109.44 88888.00 2010-09-30 07:34:59.760 273 13206.57 517.71 57109.20 88888.00 2010-09-30 07:35:00.760 273 13206.83 517.96 57109.93 88888.00 2010-09-30 07:35:01.760 273 13205.66 517.71 57109.32 88888.00 2010-09-30 07:35:02.760 273 13206.96 518.20 57109.69 88888.00 2010-09-30 07:35:03.760 273 13206.05 518.20 57108.71 88888.00 2010-09-30 07:35:04.760 273 13206.31 518.08 57110.05 88888.00 2010-09-30 07:35:05.760 273 13206.05 517.71 57109.32 88888.00 2010-09-30 07:35:06.760 273 13206.31 518.70 57109.69 88888.00 2010-09-30 07:35:07.760 273 13206.44 518.45 57110.30 88888.00 2010-09-30 07:35:08.760 273 13206.83 518.33 57109.56 88888.00 2010-09-30 07:35:09.760 273 13206.96 517.46 57109.44 88888.00 2010-09-30 07:35:10.760 273 13206.18 518.33 57109.81 88888.00 2010-09-30 07:35:11.760 273 13206.18 518.33 57109.07 88888.00 2010-09-30 07:35:12.760 273 13206.18 517.71 57109.32 88888.00 2010-09-30 07:35:13.760 273 13205.92 518.45 57109.81 88888.00 2010-09-30 07:35:14.760 273 13206.44 518.20 57110.42 88888.00 2010-09-30 07:35:15.760 273 13206.31 517.96 57109.69 88888.00 2010-09-30 07:35:16.760 273 13206.57 518.33 57109.69 88888.00 2010-09-30 07:35:17.760 273 13206.96 518.33 57109.93 88888.00 2010-09-30 07:35:18.760 273 13206.83 517.71 57110.42 88888.00 2010-09-30 07:35:19.760 273 13207.48 518.20 57109.69 88888.00 2010-09-30 07:35:20.760 273 13206.96 518.45 57109.56 88888.00 2010-09-30 07:35:21.760 273 13206.83 517.34 57109.69 88888.00 2010-09-30 07:35:22.760 273 13206.83 517.71 57109.20 88888.00 2010-09-30 07:35:23.760 273 13206.83 517.83 57110.05 88888.00 2010-09-30 07:35:24.760 273 13206.44 517.46 57109.81 88888.00 2010-09-30 07:35:25.760 273 13207.22 517.83 57110.18 88888.00 2010-09-30 07:35:26.760 273 13206.18 517.21 57109.93 88888.00 2010-09-30 07:35:27.760 273 13206.96 517.46 57110.18 88888.00 2010-09-30 07:35:28.760 273 13206.05 517.59 57109.69 88888.00 2010-09-30 07:35:29.760 273 13206.70 517.71 57109.20 88888.00 2010-09-30 07:35:30.760 273 13207.09 517.59 57110.18 88888.00 2010-09-30 07:35:31.760 273 13206.18 518.20 57109.69 88888.00 2010-09-30 07:35:32.760 273 13206.70 517.34 57109.32 88888.00 2010-09-30 07:35:33.760 273 13206.83 517.59 57109.20 88888.00 2010-09-30 07:35:34.760 273 13206.57 516.97 57110.18 88888.00 2010-09-30 07:35:35.760 273 13206.18 517.59 57109.56 88888.00 2010-09-30 07:35:36.760 273 13206.70 517.71 57109.69 88888.00 2010-09-30 07:35:37.760 273 13206.57 517.21 57109.56 88888.00 2010-09-30 07:35:38.760 273 13207.35 517.21 57110.18 88888.00 2010-09-30 07:35:39.760 273 13206.57 516.97 57109.69 88888.00 2010-09-30 07:35:40.760 273 13206.70 517.46 57109.44 88888.00 2010-09-30 07:35:41.760 273 13206.70 516.35 57109.07 88888.00 2010-09-30 07:35:42.760 273 13206.57 516.97 57109.20 88888.00 2010-09-30 07:35:43.760 273 13206.44 516.72 57109.93 88888.00 2010-09-30 07:35:44.760 273 13206.96 516.47 57109.56 88888.00 2010-09-30 07:35:45.760 273 13206.70 516.72 57109.81 88888.00 2010-09-30 07:35:46.760 273 13206.57 516.35 57109.69 88888.00 2010-09-30 07:35:47.760 273 13206.83 516.47 57109.32 88888.00 2010-09-30 07:35:48.760 273 13206.44 516.84 57109.93 88888.00 2010-09-30 07:35:49.760 273 13206.44 516.59 57109.56 88888.00 2010-09-30 07:35:50.760 273 13206.44 516.84 57109.81 88888.00 2010-09-30 07:35:51.760 273 13206.57 516.22 57109.20 88888.00 2010-09-30 07:35:52.760 273 13206.44 516.35 57109.20 88888.00 2010-09-30 07:35:53.760 273 13206.31 516.35 57109.69 88888.00 2010-09-30 07:35:54.760 273 13206.57 516.59 57110.18 88888.00 2010-09-30 07:35:55.760 273 13206.44 517.09 57110.05 88888.00 2010-09-30 07:35:56.760 273 13205.40 516.22 57109.56 88888.00 2010-09-30 07:35:57.760 273 13206.44 516.10 57109.32 88888.00 2010-09-30 07:35:58.760 273 13206.70 515.23 57109.69 88888.00 2010-09-30 07:35:59.760 273 13205.66 516.22 57109.44 88888.00 2010-09-30 07:36:00.760 273 13206.44 516.22 57109.07 88888.00 2010-09-30 07:36:01.760 273 13206.05 515.85 57109.56 88888.00 2010-09-30 07:36:02.760 273 13205.92 515.73 57109.56 88888.00 2010-09-30 07:36:03.760 273 13206.44 515.48 57109.32 88888.00 2010-09-30 07:36:04.760 273 13206.05 515.73 57108.95 88888.00 2010-09-30 07:36:05.760 273 13205.92 515.60 57109.20 88888.00 2010-09-30 07:36:06.760 273 13206.18 515.60 57109.56 88888.00 2010-09-30 07:36:07.760 273 13206.31 515.48 57108.95 88888.00 2010-09-30 07:36:08.760 273 13205.92 515.60 57109.07 88888.00 2010-09-30 07:36:09.760 273 13206.05 515.60 57108.46 88888.00 2010-09-30 07:36:10.760 273 13205.79 515.23 57108.46 88888.00 2010-09-30 07:36:11.760 273 13205.40 515.23 57109.44 88888.00 2010-09-30 07:36:12.760 273 13206.18 516.22 57109.81 88888.00 2010-09-30 07:36:13.760 273 13206.05 515.36 57108.83 88888.00 2010-09-30 07:36:14.760 273 13205.66 515.97 57109.81 88888.00 2010-09-30 07:36:15.760 273 13205.53 515.60 57109.07 88888.00 2010-09-30 07:36:16.760 273 13205.79 515.48 57108.83 88888.00 2010-09-30 07:36:17.760 273 13205.27 515.23 57109.81 88888.00 2010-09-30 07:36:18.760 273 13205.92 516.47 57109.32 88888.00 2010-09-30 07:36:19.760 273 13205.53 515.73 57108.83 88888.00 2010-09-30 07:36:20.760 273 13205.66 516.22 57109.07 88888.00 2010-09-30 07:36:21.760 273 13204.62 516.10 57109.32 88888.00 2010-09-30 07:36:22.760 273 13205.27 515.97 57109.07 88888.00 2010-09-30 07:36:23.760 273 13205.01 516.22 57109.32 88888.00 2010-09-30 07:36:24.760 273 13205.53 515.97 57109.44 88888.00 2010-09-30 07:36:25.760 273 13205.27 515.85 57109.56 88888.00 2010-09-30 07:36:26.760 273 13204.88 516.47 57109.07 88888.00 2010-09-30 07:36:27.760 273 13204.62 516.72 57108.95 88888.00 2010-09-30 07:36:28.760 273 13205.14 516.35 57108.83 88888.00 2010-09-30 07:36:29.760 273 13204.88 515.11 57108.95 88888.00 2010-09-30 07:36:30.760 273 13205.01 516.47 57108.95 88888.00 2010-09-30 07:36:31.760 273 13204.88 516.72 57108.83 88888.00 2010-09-30 07:36:32.760 273 13204.62 516.59 57109.93 88888.00 2010-09-30 07:36:33.760 273 13204.88 516.22 57108.59 88888.00 2010-09-30 07:36:34.760 273 13204.62 516.59 57109.44 88888.00 2010-09-30 07:36:35.760 273 13205.01 516.35 57108.34 88888.00 2010-09-30 07:36:36.760 273 13205.27 516.59 57108.83 88888.00 2010-09-30 07:36:37.760 273 13204.88 515.85 57108.34 88888.00 2010-09-30 07:36:38.760 273 13204.62 516.47 57109.07 88888.00 2010-09-30 07:36:39.760 273 13205.01 515.97 57109.32 88888.00 2010-09-30 07:36:40.760 273 13205.14 515.85 57108.22 88888.00 2010-09-30 07:36:41.760 273 13204.88 516.84 57108.71 88888.00 2010-09-30 07:36:42.760 273 13205.01 515.85 57108.34 88888.00 2010-09-30 07:36:43.760 273 13205.40 516.22 57108.83 88888.00 2010-09-30 07:36:44.760 273 13205.14 515.73 57108.46 88888.00 2010-09-30 07:36:45.760 273 13205.14 516.22 57108.46 88888.00 2010-09-30 07:36:46.760 273 13204.36 516.35 57109.32 88888.00 2010-09-30 07:36:47.760 273 13204.49 515.60 57108.83 88888.00 2010-09-30 07:36:48.760 273 13205.14 516.97 57109.20 88888.00 2010-09-30 07:36:49.760 273 13205.27 516.72 57108.83 88888.00 2010-09-30 07:36:50.760 273 13205.53 515.73 57108.46 88888.00 2010-09-30 07:36:51.760 273 13206.05 515.23 57108.46 88888.00 2010-09-30 07:36:52.760 273 13205.14 516.10 57108.46 88888.00 2010-09-30 07:36:53.760 273 13205.66 516.10 57109.20 88888.00 2010-09-30 07:36:54.760 273 13205.92 516.47 57108.22 88888.00 2010-09-30 07:36:55.760 273 13205.40 516.10 57108.59 88888.00 2010-09-30 07:36:56.760 273 13204.88 516.35 57108.59 88888.00 2010-09-30 07:36:57.760 273 13205.27 515.36 57108.46 88888.00 2010-09-30 07:36:58.760 273 13204.88 515.60 57108.71 88888.00 2010-09-30 07:36:59.760 273 13205.53 515.73 57108.83 88888.00 2010-09-30 07:37:00.760 273 13205.14 515.97 57108.71 88888.00 2010-09-30 07:37:01.760 273 13205.27 515.73 57108.59 88888.00 2010-09-30 07:37:02.760 273 13205.01 515.73 57109.07 88888.00 2010-09-30 07:37:03.760 273 13205.14 515.36 57108.10 88888.00 2010-09-30 07:37:04.760 273 13204.88 515.73 57108.46 88888.00 2010-09-30 07:37:05.760 273 13205.14 515.36 57108.10 88888.00 2010-09-30 07:37:06.760 273 13204.75 515.48 57108.95 88888.00 2010-09-30 07:37:07.760 273 13205.92 515.97 57108.59 88888.00 2010-09-30 07:37:08.760 273 13205.14 516.35 57108.95 88888.00 2010-09-30 07:37:09.760 273 13204.49 516.22 57108.46 88888.00 2010-09-30 07:37:10.760 273 13205.92 515.48 57109.20 88888.00 2010-09-30 07:37:11.760 273 13205.27 515.73 57108.59 88888.00 2010-09-30 07:37:12.760 273 13205.53 515.97 57108.22 88888.00 2010-09-30 07:37:13.760 273 13205.01 515.73 57108.34 88888.00 2010-09-30 07:37:14.760 273 13204.62 516.10 57108.83 88888.00 2010-09-30 07:37:15.760 273 13205.01 515.97 57108.71 88888.00 2010-09-30 07:37:16.760 273 13205.66 515.73 57108.59 88888.00 2010-09-30 07:37:17.760 273 13204.75 515.97 57108.71 88888.00 2010-09-30 07:37:18.760 273 13205.53 515.97 57108.71 88888.00 2010-09-30 07:37:19.760 273 13205.27 515.85 57108.95 88888.00 2010-09-30 07:37:20.760 273 13205.27 515.85 57108.83 88888.00 2010-09-30 07:37:21.760 273 13205.66 515.73 57108.59 88888.00 2010-09-30 07:37:22.760 273 13205.40 515.85 57108.95 88888.00 2010-09-30 07:37:23.760 273 13205.40 516.35 57108.22 88888.00 2010-09-30 07:37:24.760 273 13205.01 516.35 57107.85 88888.00 2010-09-30 07:37:25.760 273 13204.88 516.10 57109.44 88888.00 2010-09-30 07:37:26.760 273 13205.40 516.22 57108.83 88888.00 2010-09-30 07:37:27.760 273 13204.88 516.59 57108.71 88888.00 2010-09-30 07:37:28.760 273 13205.27 515.97 57108.59 88888.00 2010-09-30 07:37:29.760 273 13205.53 516.10 57108.95 88888.00 2010-09-30 07:37:30.760 273 13206.05 516.22 57108.59 88888.00 2010-09-30 07:37:31.760 273 13205.66 516.10 57108.59 88888.00 2010-09-30 07:37:32.760 273 13205.01 516.10 57108.34 88888.00 2010-09-30 07:37:33.760 273 13205.14 516.22 57108.71 88888.00 2010-09-30 07:37:34.760 273 13205.14 515.60 57108.34 88888.00 2010-09-30 07:37:35.760 273 13206.18 516.35 57108.59 88888.00 2010-09-30 07:37:36.760 273 13205.79 516.47 57108.46 88888.00 2010-09-30 07:37:37.760 273 13206.70 516.22 57108.34 88888.00 2010-09-30 07:37:38.760 273 13205.79 516.22 57108.95 88888.00 2010-09-30 07:37:39.760 273 13206.18 516.35 57108.34 88888.00 2010-09-30 07:37:40.760 273 13205.66 515.97 57108.34 88888.00 2010-09-30 07:37:41.760 273 13206.05 516.59 57108.59 88888.00 2010-09-30 07:37:42.760 273 13205.92 515.60 57107.97 88888.00 2010-09-30 07:37:43.760 273 13205.27 515.73 57108.71 88888.00 2010-09-30 07:37:44.760 273 13205.66 515.97 57108.95 88888.00 2010-09-30 07:37:45.760 273 13205.66 516.35 57109.07 88888.00 2010-09-30 07:37:46.760 273 13205.79 515.60 57109.20 88888.00 2010-09-30 07:37:47.760 273 13206.18 515.85 57109.32 88888.00 2010-09-30 07:37:48.760 273 13206.31 515.85 57109.07 88888.00 2010-09-30 07:37:49.760 273 13206.57 516.22 57109.07 88888.00 2010-09-30 07:37:50.760 273 13205.79 516.35 57108.71 88888.00 2010-09-30 07:37:51.760 273 13205.14 516.22 57108.34 88888.00 2010-09-30 07:37:52.760 273 13206.57 515.85 57109.20 88888.00 2010-09-30 07:37:53.760 273 13206.44 515.73 57108.83 88888.00 2010-09-30 07:37:54.760 273 13204.75 516.10 57108.83 88888.00 2010-09-30 07:37:55.760 273 13205.53 516.10 57108.83 88888.00 2010-09-30 07:37:56.760 273 13205.66 515.85 57108.46 88888.00 2010-09-30 07:37:57.760 273 13205.14 515.60 57108.34 88888.00 2010-09-30 07:37:58.760 273 13205.92 516.10 57108.10 88888.00 2010-09-30 07:37:59.760 273 13206.05 516.10 57109.44 88888.00 2010-09-30 07:38:00.760 273 13205.27 515.85 57108.83 88888.00 2010-09-30 07:38:01.760 273 13205.40 516.47 57108.46 88888.00 2010-09-30 07:38:02.760 273 13205.53 515.60 57108.83 88888.00 2010-09-30 07:38:03.760 273 13205.66 515.97 57109.20 88888.00 2010-09-30 07:38:04.760 273 13205.53 515.97 57108.83 88888.00 2010-09-30 07:38:05.760 273 13205.27 516.35 57108.95 88888.00 2010-09-30 07:38:06.760 273 13205.53 515.36 57108.46 88888.00 2010-09-30 07:38:07.760 273 13205.53 516.10 57108.22 88888.00 2010-09-30 07:38:08.760 273 13206.18 515.73 57108.83 88888.00 2010-09-30 07:38:09.760 273 13205.53 515.73 57108.46 88888.00 2010-09-30 07:38:10.760 273 13205.79 515.73 57108.71 88888.00 2010-09-30 07:38:11.760 273 13205.53 515.73 57109.07 88888.00 2010-09-30 07:38:12.760 273 13206.05 515.97 57108.22 88888.00 2010-09-30 07:38:13.760 273 13205.79 516.10 57108.46 88888.00 2010-09-30 07:38:14.760 273 13205.27 515.85 57108.83 88888.00 2010-09-30 07:38:15.760 273 13205.66 515.97 57108.22 88888.00 2010-09-30 07:38:16.760 273 13206.05 515.97 57108.46 88888.00 2010-09-30 07:38:17.760 273 13205.40 515.97 57108.83 88888.00 2010-09-30 07:38:18.760 273 13205.53 516.10 57108.10 88888.00 2010-09-30 07:38:19.760 273 13206.05 516.10 57108.22 88888.00 2010-09-30 07:38:20.760 273 13206.31 515.48 57108.22 88888.00 2010-09-30 07:38:21.760 273 13205.92 516.22 57108.95 88888.00 2010-09-30 07:38:22.760 273 13205.53 515.97 57108.34 88888.00 2010-09-30 07:38:23.760 273 13205.14 515.85 57108.95 88888.00 2010-09-30 07:38:24.760 273 13204.88 516.22 57108.83 88888.00 2010-09-30 07:38:25.760 273 13205.53 515.85 57108.95 88888.00 2010-09-30 07:38:26.760 273 13205.53 516.47 57108.46 88888.00 2010-09-30 07:38:27.760 273 13205.27 515.85 57108.34 88888.00 2010-09-30 07:38:28.760 273 13205.53 515.85 57108.59 88888.00 2010-09-30 07:38:29.760 273 13205.79 515.85 57108.34 88888.00 2010-09-30 07:38:30.760 273 13205.53 515.97 57108.59 88888.00 2010-09-30 07:38:31.760 273 13205.66 515.97 57108.34 88888.00 2010-09-30 07:38:32.760 273 13205.40 515.85 57108.71 88888.00 2010-09-30 07:38:33.760 273 13205.79 515.23 57108.83 88888.00 2010-09-30 07:38:34.760 273 13205.66 515.97 57108.10 88888.00 2010-09-30 07:38:35.760 273 13205.53 516.22 57108.71 88888.00 2010-09-30 07:38:36.760 273 13205.14 515.60 57109.07 88888.00 2010-09-30 07:38:37.760 273 13205.79 515.73 57108.95 88888.00 2010-09-30 07:38:38.760 273 13205.66 514.86 57107.97 88888.00 2010-09-30 07:38:39.760 273 13206.31 514.98 57108.83 88888.00 2010-09-30 07:38:40.760 273 13205.27 516.59 57108.46 88888.00 2010-09-30 07:38:41.760 273 13206.18 515.11 57108.22 88888.00 2010-09-30 07:38:42.760 273 13206.05 515.11 57108.71 88888.00 2010-09-30 07:38:43.760 273 13205.66 515.48 57107.97 88888.00 2010-09-30 07:38:44.760 273 13205.92 514.74 57108.34 88888.00 2010-09-30 07:38:45.760 273 13205.79 515.97 57108.46 88888.00 2010-09-30 07:38:46.760 273 13205.53 515.23 57108.83 88888.00 2010-09-30 07:38:47.760 273 13206.05 515.23 57108.95 88888.00 2010-09-30 07:38:48.760 273 13206.57 515.36 57109.20 88888.00 2010-09-30 07:38:49.760 273 13206.44 515.11 57108.22 88888.00 2010-09-30 07:38:50.760 273 13206.31 515.11 57108.83 88888.00 2010-09-30 07:38:51.760 273 13206.31 514.49 57109.20 88888.00 2010-09-30 07:38:52.760 273 13206.44 514.86 57108.59 88888.00 2010-09-30 07:38:53.760 273 13205.92 514.49 57108.59 88888.00 2010-09-30 07:38:54.760 273 13206.05 515.23 57108.95 88888.00 2010-09-30 07:38:55.760 273 13205.40 514.86 57108.83 88888.00 2010-09-30 07:38:56.760 273 13206.18 515.23 57109.32 88888.00 2010-09-30 07:38:57.760 273 13205.27 514.36 57108.71 88888.00 2010-09-30 07:38:58.760 273 13205.92 514.86 57108.83 88888.00 2010-09-30 07:38:59.760 273 13206.18 514.61 57108.95 88888.00 2010-09-30 07:39:00.760 273 13205.53 514.86 57109.20 88888.00 2010-09-30 07:39:01.760 273 13205.92 514.61 57108.34 88888.00 2010-09-30 07:39:02.760 273 13206.18 514.49 57109.20 88888.00 2010-09-30 07:39:03.760 273 13205.79 514.24 57108.95 88888.00 2010-09-30 07:39:04.760 273 13205.92 514.49 57108.46 88888.00 2010-09-30 07:39:05.760 273 13206.31 513.87 57108.46 88888.00 2010-09-30 07:39:06.760 273 13206.44 514.49 57108.59 88888.00 2010-09-30 07:39:07.760 273 13205.66 513.87 57109.32 88888.00 2010-09-30 07:39:08.760 273 13206.18 513.87 57108.34 88888.00 2010-09-30 07:39:09.760 273 13205.92 513.50 57108.59 88888.00 2010-09-30 07:39:10.760 273 13205.92 513.50 57108.22 88888.00 2010-09-30 07:39:11.760 273 13205.66 513.75 57108.59 88888.00 2010-09-30 07:39:12.760 273 13205.53 513.87 57108.34 88888.00 2010-09-30 07:39:13.760 273 13206.57 513.25 57108.95 88888.00 2010-09-30 07:39:14.760 273 13206.05 513.25 57108.95 88888.00 2010-09-30 07:39:15.760 273 13206.05 513.99 57108.71 88888.00 2010-09-30 07:39:16.760 273 13205.53 513.87 57108.71 88888.00 2010-09-30 07:39:17.760 273 13206.18 513.75 57108.71 88888.00 2010-09-30 07:39:18.760 273 13206.18 513.75 57108.22 88888.00 2010-09-30 07:39:19.760 273 13205.66 512.51 57108.46 88888.00 2010-09-30 07:39:20.760 273 13206.18 513.25 57108.71 88888.00 2010-09-30 07:39:21.760 273 13205.92 513.50 57109.07 88888.00 2010-09-30 07:39:22.760 273 13205.92 513.13 57108.83 88888.00 2010-09-30 07:39:23.760 273 13205.66 513.25 57108.59 88888.00 2010-09-30 07:39:24.760 273 13205.40 513.87 57108.10 88888.00 2010-09-30 07:39:25.760 273 13205.14 513.62 57108.59 88888.00 2010-09-30 07:39:26.760 273 13205.53 513.37 57108.10 88888.00 2010-09-30 07:39:27.760 273 13205.40 513.00 57108.10 88888.00 2010-09-30 07:39:28.760 273 13205.14 513.62 57107.85 88888.00 2010-09-30 07:39:29.760 273 13205.79 513.25 57108.59 88888.00 2010-09-30 07:39:30.760 273 13205.27 514.49 57108.34 88888.00 2010-09-30 07:39:31.760 273 13205.27 513.62 57108.10 88888.00 2010-09-30 07:39:32.760 273 13205.01 513.62 57108.83 88888.00 2010-09-30 07:39:33.760 273 13205.14 513.99 57108.22 88888.00 2010-09-30 07:39:34.760 273 13204.49 513.99 57108.46 88888.00 2010-09-30 07:39:35.760 273 13205.01 513.37 57108.10 88888.00 2010-09-30 07:39:36.760 273 13205.40 514.12 57108.46 88888.00 2010-09-30 07:39:37.760 273 13204.62 513.62 57108.46 88888.00 2010-09-30 07:39:38.760 273 13205.01 513.62 57108.95 88888.00 2010-09-30 07:39:39.760 273 13205.14 513.13 57107.73 88888.00 2010-09-30 07:39:40.760 273 13204.23 513.75 57108.10 88888.00 2010-09-30 07:39:41.760 273 13205.27 513.00 57108.10 88888.00 2010-09-30 07:39:42.760 273 13204.75 513.75 57107.85 88888.00 2010-09-30 07:39:43.760 273 13205.01 513.87 57108.22 88888.00 2010-09-30 07:39:44.760 273 13205.01 513.87 57107.97 88888.00 2010-09-30 07:39:45.760 273 13204.49 513.13 57107.85 88888.00 2010-09-30 07:39:46.760 273 13203.97 513.62 57108.10 88888.00 2010-09-30 07:39:47.759 273 13204.36 513.75 57107.36 88888.00 2010-09-30 07:39:48.759 273 13204.62 513.62 57107.97 88888.00 2010-09-30 07:39:49.759 273 13203.97 513.13 57108.10 88888.00 2010-09-30 07:39:50.759 273 13204.23 514.74 57108.59 88888.00 2010-09-30 07:39:51.759 273 13204.23 513.75 57108.46 88888.00 2010-09-30 07:39:52.759 273 13204.23 514.49 57107.85 88888.00 2010-09-30 07:39:53.759 273 13204.36 514.12 57108.10 88888.00 2010-09-30 07:39:54.759 273 13204.36 513.87 57107.73 88888.00 2010-09-30 07:39:55.759 273 13203.84 513.99 57107.61 88888.00 2010-09-30 07:39:56.759 273 13204.36 514.36 57107.73 88888.00 2010-09-30 07:39:57.759 273 13204.88 513.87 57108.10 88888.00 2010-09-30 07:39:58.759 273 13204.49 514.12 57108.34 88888.00 2010-09-30 07:39:59.759 273 13204.49 514.49 57107.85 88888.00 2010-09-30 07:40:00.759 273 13204.23 513.99 57108.10 88888.00 2010-09-30 07:40:01.759 273 13204.23 514.49 57107.85 88888.00 2010-09-30 07:40:02.759 273 13204.75 514.98 57108.34 88888.00 2010-09-30 07:40:03.759 273 13204.75 514.61 57108.10 88888.00 2010-09-30 07:40:04.759 273 13204.10 514.24 57108.10 88888.00 2010-09-30 07:40:05.759 273 13204.75 514.36 57108.59 88888.00 2010-09-30 07:40:06.759 273 13204.49 514.74 57108.34 88888.00 2010-09-30 07:40:07.759 273 13204.75 514.24 57107.61 88888.00 2010-09-30 07:40:08.759 273 13204.88 514.49 57108.59 88888.00 2010-09-30 07:40:09.759 273 13204.10 514.49 57108.59 88888.00 2010-09-30 07:40:10.759 273 13204.49 514.49 57107.97 88888.00 2010-09-30 07:40:11.759 273 13204.75 514.36 57107.85 88888.00 2010-09-30 07:40:12.759 273 13205.14 514.74 57108.59 88888.00 2010-09-30 07:40:13.759 273 13205.01 514.74 57108.34 88888.00 2010-09-30 07:40:14.759 273 13204.49 514.86 57107.97 88888.00 2010-09-30 07:40:15.759 273 13204.49 514.86 57108.22 88888.00 2010-09-30 07:40:16.759 273 13204.75 514.86 57108.10 88888.00 2010-09-30 07:40:17.759 273 13204.75 514.24 57107.48 88888.00 2010-09-30 07:40:18.759 273 13204.62 514.12 57108.10 88888.00 2010-09-30 07:40:19.759 273 13204.23 514.74 57107.97 88888.00 2010-09-30 07:40:20.759 273 13204.23 514.98 57108.59 88888.00 2010-09-30 07:40:21.759 273 13205.66 515.36 57108.34 88888.00 2010-09-30 07:40:22.759 273 13204.75 514.61 57108.46 88888.00 2010-09-30 07:40:23.759 273 13204.49 514.86 57108.83 88888.00 2010-09-30 07:40:24.759 273 13205.14 515.23 57108.59 88888.00 2010-09-30 07:40:25.759 273 13204.75 514.49 57108.22 88888.00 2010-09-30 07:40:26.759 273 13205.14 514.49 57107.97 88888.00 2010-09-30 07:40:27.759 273 13204.62 515.60 57108.59 88888.00 2010-09-30 07:40:28.759 273 13204.88 515.23 57108.22 88888.00 2010-09-30 07:40:29.759 273 13205.14 515.36 57108.10 88888.00 2010-09-30 07:40:30.759 273 13205.79 515.11 57109.07 88888.00 2010-09-30 07:40:31.759 273 13205.27 514.74 57108.46 88888.00 2010-09-30 07:40:32.759 273 13205.01 515.48 57107.97 88888.00 2010-09-30 07:40:33.759 273 13205.92 515.23 57108.83 88888.00 2010-09-30 07:40:34.759 273 13204.88 515.73 57108.34 88888.00 2010-09-30 07:40:35.759 273 13205.14 515.48 57108.34 88888.00 2010-09-30 07:40:36.759 273 13205.01 515.11 57108.71 88888.00 2010-09-30 07:40:37.759 273 13206.05 514.98 57108.71 88888.00 2010-09-30 07:40:38.759 273 13205.92 515.11 57108.83 88888.00 2010-09-30 07:40:39.759 273 13205.53 515.11 57108.59 88888.00 2010-09-30 07:40:40.759 273 13205.53 515.97 57107.73 88888.00 2010-09-30 07:40:41.759 273 13205.27 515.23 57108.59 88888.00 2010-09-30 07:40:42.759 273 13205.14 515.97 57108.34 88888.00 2010-09-30 07:40:43.759 273 13204.88 514.74 57109.20 88888.00 2010-09-30 07:40:44.759 273 13205.53 515.23 57108.46 88888.00 2010-09-30 07:40:45.759 273 13205.79 515.60 57108.83 88888.00 2010-09-30 07:40:46.759 273 13205.53 515.36 57108.22 88888.00 2010-09-30 07:40:47.759 273 13206.18 514.74 57109.20 88888.00 2010-09-30 07:40:48.759 273 13205.66 514.61 57108.22 88888.00 2010-09-30 07:40:49.759 273 13206.18 515.48 57108.59 88888.00 2010-09-30 07:40:50.759 273 13205.79 514.98 57108.46 88888.00 2010-09-30 07:40:51.759 273 13206.05 514.86 57108.95 88888.00 2010-09-30 07:40:52.759 273 13205.40 515.11 57109.20 88888.00 2010-09-30 07:40:53.759 273 13206.31 515.23 57108.83 88888.00 2010-09-30 07:40:54.759 273 13205.92 514.74 57109.07 88888.00 2010-09-30 07:40:55.759 273 13205.66 514.24 57109.20 88888.00 2010-09-30 07:40:56.759 273 13205.79 515.11 57108.34 88888.00 2010-09-30 07:40:57.759 273 13205.40 514.98 57108.71 88888.00 2010-09-30 07:40:58.759 273 13206.31 514.61 57108.95 88888.00 2010-09-30 07:40:59.759 273 13206.05 514.86 57109.32 88888.00 2010-09-30 07:41:00.759 273 13206.31 514.49 57108.46 88888.00 2010-09-30 07:41:01.759 273 13206.05 514.98 57108.83 88888.00 2010-09-30 07:41:02.759 273 13206.31 515.23 57109.44 88888.00 2010-09-30 07:41:03.759 273 13205.92 514.61 57108.83 88888.00 2010-09-30 07:41:04.759 273 13206.05 514.98 57109.07 88888.00 2010-09-30 07:41:05.759 273 13205.92 514.36 57109.20 88888.00 2010-09-30 07:41:06.759 273 13205.92 514.86 57109.20 88888.00 2010-09-30 07:41:07.759 273 13206.44 513.99 57108.83 88888.00 2010-09-30 07:41:08.759 273 13206.44 514.49 57108.83 88888.00 2010-09-30 07:41:09.759 273 13206.18 514.74 57108.71 88888.00 2010-09-30 07:41:10.759 273 13205.79 514.12 57109.20 88888.00 2010-09-30 07:41:11.759 273 13205.92 513.75 57108.46 88888.00 2010-09-30 07:41:12.759 273 13205.27 514.36 57108.46 88888.00 2010-09-30 07:41:13.759 273 13206.18 513.99 57108.59 88888.00 2010-09-30 07:41:14.759 273 13205.92 513.99 57109.20 88888.00 2010-09-30 07:41:15.759 273 13205.66 514.36 57108.59 88888.00 2010-09-30 07:41:16.759 273 13205.79 513.99 57108.71 88888.00 2010-09-30 07:41:17.759 273 13206.05 513.50 57108.34 88888.00 2010-09-30 07:41:18.759 273 13205.79 513.75 57108.59 88888.00 2010-09-30 07:41:19.759 273 13206.18 513.75 57108.83 88888.00 2010-09-30 07:41:20.759 273 13206.05 513.37 57108.59 88888.00 2010-09-30 07:41:21.759 273 13205.66 513.00 57108.95 88888.00 2010-09-30 07:41:22.759 273 13205.27 513.37 57108.34 88888.00 2010-09-30 07:41:23.759 273 13205.79 513.25 57107.97 88888.00 2010-09-30 07:41:24.759 273 13206.57 513.99 57108.71 88888.00 2010-09-30 07:41:25.759 273 13205.92 513.25 57108.71 88888.00 2010-09-30 07:41:26.759 273 13205.66 513.99 57108.34 88888.00 2010-09-30 07:41:27.759 273 13205.92 513.13 57108.71 88888.00 2010-09-30 07:41:28.759 273 13205.79 513.13 57108.46 88888.00 2010-09-30 07:41:29.759 273 13205.79 513.00 57108.22 88888.00 2010-09-30 07:41:30.759 273 13205.14 513.50 57108.59 88888.00 2010-09-30 07:41:31.759 273 13205.66 513.62 57108.46 88888.00 2010-09-30 07:41:32.759 273 13205.53 513.25 57109.07 88888.00 2010-09-30 07:41:33.759 273 13205.92 513.50 57108.34 88888.00 2010-09-30 07:41:34.759 273 13205.53 513.25 57108.71 88888.00 2010-09-30 07:41:35.759 273 13205.14 513.00 57107.97 88888.00 2010-09-30 07:41:36.759 273 13205.27 513.37 57108.22 88888.00 2010-09-30 07:41:37.759 273 13206.44 512.88 57108.10 88888.00 2010-09-30 07:41:38.759 273 13205.01 513.25 57108.34 88888.00 2010-09-30 07:41:39.759 273 13205.27 513.25 57108.10 88888.00 2010-09-30 07:41:40.759 273 13205.01 512.88 57108.34 88888.00 2010-09-30 07:41:41.759 273 13205.66 512.75 57108.59 88888.00 2010-09-30 07:41:42.759 273 13205.14 512.88 57108.34 88888.00 2010-09-30 07:41:43.759 273 13205.27 513.25 57108.34 88888.00 2010-09-30 07:41:44.759 273 13204.75 513.87 57108.22 88888.00 2010-09-30 07:41:45.759 273 13205.40 513.37 57108.22 88888.00 2010-09-30 07:41:46.759 273 13205.27 513.37 57107.97 88888.00 2010-09-30 07:41:47.759 273 13204.62 513.50 57108.22 88888.00 2010-09-30 07:41:48.759 273 13204.75 512.75 57107.48 88888.00 2010-09-30 07:41:49.759 273 13205.53 512.63 57107.73 88888.00 2010-09-30 07:41:50.759 273 13204.88 512.51 57107.97 88888.00 2010-09-30 07:41:51.759 273 13204.62 513.00 57107.97 88888.00 2010-09-30 07:41:52.759 273 13205.01 513.50 57108.71 88888.00 2010-09-30 07:41:53.759 273 13204.62 512.75 57107.85 88888.00 2010-09-30 07:41:54.759 273 13205.14 513.75 57107.97 88888.00 2010-09-30 07:41:55.759 273 13204.75 513.00 57108.34 88888.00 2010-09-30 07:41:56.759 273 13204.10 513.00 57107.73 88888.00 2010-09-30 07:41:57.759 273 13204.23 513.00 57108.10 88888.00 2010-09-30 07:41:58.759 273 13205.01 513.00 57108.10 88888.00 2010-09-30 07:41:59.759 273 13204.75 513.50 57108.10 88888.00 2010-09-30 07:42:00.759 273 13204.49 513.75 57108.71 88888.00 2010-09-30 07:42:01.759 273 13204.75 513.50 57108.83 88888.00 2010-09-30 07:42:02.759 273 13204.49 513.99 57107.61 88888.00 2010-09-30 07:42:03.759 273 13204.88 513.25 57108.34 88888.00 2010-09-30 07:42:04.759 273 13205.01 513.87 57108.71 88888.00 2010-09-30 07:42:05.759 273 13204.23 513.99 57107.97 88888.00 2010-09-30 07:42:06.759 273 13204.62 514.24 57108.22 88888.00 2010-09-30 07:42:07.759 273 13204.88 513.62 57108.10 88888.00 2010-09-30 07:42:08.759 273 13204.36 513.37 57107.73 88888.00 2010-09-30 07:42:09.759 273 13204.23 513.75 57107.85 88888.00 2010-09-30 07:42:10.759 273 13204.88 513.13 57108.22 88888.00 2010-09-30 07:42:11.759 273 13205.40 513.62 57108.10 88888.00 2010-09-30 07:42:12.759 273 13204.88 514.24 57108.46 88888.00 2010-09-30 07:42:13.759 273 13204.62 514.12 57108.22 88888.00 2010-09-30 07:42:14.759 273 13205.40 513.75 57107.97 88888.00 2010-09-30 07:42:15.759 273 13204.23 514.24 57107.85 88888.00 2010-09-30 07:42:16.759 273 13204.36 514.24 57107.97 88888.00 2010-09-30 07:42:17.759 273 13205.14 514.36 57107.61 88888.00 2010-09-30 07:42:18.759 273 13204.62 513.99 57108.10 88888.00 2010-09-30 07:42:19.759 273 13204.10 513.87 57107.97 88888.00 2010-09-30 07:42:20.759 273 13204.36 514.12 57108.46 88888.00 2010-09-30 07:42:21.759 273 13204.10 514.61 57108.95 88888.00 2010-09-30 07:42:22.759 273 13204.10 513.75 57108.34 88888.00 2010-09-30 07:42:23.759 273 13204.23 514.49 57108.71 88888.00 2010-09-30 07:42:24.759 273 13204.88 514.24 57108.22 88888.00 2010-09-30 07:42:25.759 273 13205.01 513.99 57107.85 88888.00 2010-09-30 07:42:26.759 273 13204.62 514.61 57107.97 88888.00 2010-09-30 07:42:27.759 273 13204.62 514.49 57108.71 88888.00 2010-09-30 07:42:28.759 273 13204.75 515.23 57108.59 88888.00 2010-09-30 07:42:29.759 273 13205.14 515.23 57108.34 88888.00 2010-09-30 07:42:30.759 273 13204.75 514.49 57107.97 88888.00 2010-09-30 07:42:31.759 273 13204.49 514.12 57108.34 88888.00 2010-09-30 07:42:32.759 273 13205.01 514.12 57108.10 88888.00 2010-09-30 07:42:33.759 273 13203.97 514.12 57108.22 88888.00 2010-09-30 07:42:34.759 273 13204.88 514.61 57108.22 88888.00 2010-09-30 07:42:35.759 273 13205.27 513.99 57107.97 88888.00 2010-09-30 07:42:36.759 273 13204.23 514.12 57108.10 88888.00 2010-09-30 07:42:37.759 273 13205.01 514.12 57107.97 88888.00 2010-09-30 07:42:38.759 273 13204.49 514.49 57107.85 88888.00 2010-09-30 07:42:39.759 273 13204.62 514.61 57108.10 88888.00 2010-09-30 07:42:40.759 273 13205.01 514.86 57108.22 88888.00 2010-09-30 07:42:41.759 273 13204.88 514.61 57107.97 88888.00 2010-09-30 07:42:42.759 273 13205.14 515.11 57107.97 88888.00 2010-09-30 07:42:43.759 273 13205.01 514.74 57107.97 88888.00 2010-09-30 07:42:44.759 273 13205.14 514.74 57108.34 88888.00 2010-09-30 07:42:45.759 273 13204.49 514.24 57108.83 88888.00 2010-09-30 07:42:46.759 273 13204.49 514.49 57107.61 88888.00 2010-09-30 07:42:47.759 273 13205.01 513.99 57107.61 88888.00 2010-09-30 07:42:48.759 273 13205.27 514.12 57108.46 88888.00 2010-09-30 07:42:49.759 273 13204.75 514.61 57107.85 88888.00 2010-09-30 07:42:50.759 273 13205.01 514.49 57108.10 88888.00 2010-09-30 07:42:51.759 273 13205.01 514.24 57108.83 88888.00 2010-09-30 07:42:52.759 273 13204.88 513.99 57108.34 88888.00 2010-09-30 07:42:53.759 273 13205.27 515.36 57108.95 88888.00 2010-09-30 07:42:54.759 273 13204.88 514.74 57108.71 88888.00 2010-09-30 07:42:55.759 273 13205.14 514.86 57107.36 88888.00 2010-09-30 07:42:56.759 273 13205.40 514.61 57108.10 88888.00 2010-09-30 07:42:57.759 273 13204.88 515.36 57108.34 88888.00 2010-09-30 07:42:58.759 273 13204.36 515.11 57108.34 88888.00 2010-09-30 07:42:59.759 273 13205.40 514.49 57108.34 88888.00 2010-09-30 07:43:00.759 273 13205.27 514.36 57108.83 88888.00 2010-09-30 07:43:01.759 273 13204.62 514.61 57108.71 88888.00 2010-09-30 07:43:02.759 273 13205.27 515.23 57108.95 88888.00 2010-09-30 07:43:03.759 273 13204.75 514.74 57107.61 88888.00 2010-09-30 07:43:04.759 273 13205.01 514.86 57108.22 88888.00 2010-09-30 07:43:05.759 273 13204.75 514.36 57108.46 88888.00 2010-09-30 07:43:06.759 273 13205.92 514.86 57107.85 88888.00 2010-09-30 07:43:07.759 273 13205.66 514.36 57107.97 88888.00 2010-09-30 07:43:08.759 273 13205.01 514.36 57108.22 88888.00 2010-09-30 07:43:09.759 273 13205.40 514.49 57108.34 88888.00 2010-09-30 07:43:10.759 273 13205.14 515.11 57108.34 88888.00 2010-09-30 07:43:11.759 273 13205.14 514.98 57107.73 88888.00 2010-09-30 07:43:12.759 273 13205.92 515.11 57107.85 88888.00 2010-09-30 07:43:13.759 273 13205.53 514.12 57108.34 88888.00 2010-09-30 07:43:14.759 273 13204.88 513.99 57108.46 88888.00 2010-09-30 07:43:15.759 273 13205.53 514.49 57108.22 88888.00 2010-09-30 07:43:16.759 273 13205.14 514.12 57107.97 88888.00 2010-09-30 07:43:17.759 273 13204.88 513.75 57108.71 88888.00 2010-09-30 07:43:18.759 273 13205.27 513.62 57108.46 88888.00 2010-09-30 07:43:19.759 273 13205.01 514.24 57108.10 88888.00 2010-09-30 07:43:20.759 273 13205.40 513.75 57107.85 88888.00 2010-09-30 07:43:21.759 273 13204.88 513.87 57108.59 88888.00 2010-09-30 07:43:22.759 273 13206.31 513.75 57107.85 88888.00 2010-09-30 07:43:23.759 273 13205.66 513.50 57108.10 88888.00 2010-09-30 07:43:24.759 273 13205.01 513.75 57107.61 88888.00 2010-09-30 07:43:25.759 273 13205.53 513.99 57107.73 88888.00 2010-09-30 07:43:26.759 273 13205.40 513.99 57108.10 88888.00 2010-09-30 07:43:27.759 273 13205.79 513.99 57108.10 88888.00 2010-09-30 07:43:28.759 273 13206.05 513.87 57107.97 88888.00 2010-09-30 07:43:29.759 273 13205.40 513.25 57107.73 88888.00 2010-09-30 07:43:30.759 273 13206.31 513.25 57108.10 88888.00 2010-09-30 07:43:31.759 273 13205.66 512.88 57108.34 88888.00 2010-09-30 07:43:32.759 273 13206.05 513.37 57108.22 88888.00 2010-09-30 07:43:33.759 273 13205.27 513.13 57108.22 88888.00 2010-09-30 07:43:34.759 273 13205.92 512.75 57108.22 88888.00 2010-09-30 07:43:35.759 273 13205.40 513.13 57108.46 88888.00 2010-09-30 07:43:36.759 273 13205.92 513.00 57108.59 88888.00 2010-09-30 07:43:37.759 273 13205.79 513.25 57108.10 88888.00 2010-09-30 07:43:38.759 273 13205.92 513.13 57108.46 88888.00 2010-09-30 07:43:39.759 273 13206.05 512.88 57108.10 88888.00 2010-09-30 07:43:40.759 273 13205.40 513.13 57108.34 88888.00 2010-09-30 07:43:41.759 273 13204.88 513.00 57107.85 88888.00 2010-09-30 07:43:42.759 273 13205.53 513.00 57108.34 88888.00 2010-09-30 07:43:43.759 273 13205.01 512.88 57108.34 88888.00 2010-09-30 07:43:44.759 273 13205.53 512.75 57108.46 88888.00 2010-09-30 07:43:45.759 273 13206.18 512.51 57108.34 88888.00 2010-09-30 07:43:46.759 273 13205.53 512.38 57108.46 88888.00 2010-09-30 07:43:47.759 273 13205.66 512.38 57107.24 88888.00 2010-09-30 07:43:48.759 273 13205.27 512.14 57108.71 88888.00 2010-09-30 07:43:49.759 273 13205.27 512.14 57108.22 88888.00 2010-09-30 07:43:50.759 273 13206.44 512.01 57108.34 88888.00 2010-09-30 07:43:51.759 273 13205.27 511.52 57107.61 88888.00 2010-09-30 07:43:52.759 273 13205.40 511.64 57108.10 88888.00 2010-09-30 07:43:53.759 273 13205.66 512.51 57108.22 88888.00 2010-09-30 07:43:54.759 273 13205.14 511.64 57108.46 88888.00 2010-09-30 07:43:55.759 273 13205.14 512.14 57107.97 88888.00 2010-09-30 07:43:56.759 273 13204.88 512.14 57107.48 88888.00 2010-09-30 07:43:57.759 273 13205.40 511.64 57107.85 88888.00 2010-09-30 07:43:58.759 273 13205.66 511.64 57108.34 88888.00 2010-09-30 07:43:59.759 273 13205.40 512.75 57107.48 88888.00 2010-09-30 07:44:00.759 273 13205.66 511.27 57108.34 88888.00 2010-09-30 07:44:01.759 273 13205.53 511.39 57107.73 88888.00 2010-09-30 07:44:02.759 273 13204.62 511.39 57108.59 88888.00 2010-09-30 07:44:03.759 273 13205.66 512.01 57107.85 88888.00 2010-09-30 07:44:04.759 273 13205.40 511.27 57107.85 88888.00 2010-09-30 07:44:05.759 273 13205.27 511.64 57107.73 88888.00 2010-09-30 07:44:06.759 273 13205.79 511.76 57107.61 88888.00 2010-09-30 07:44:07.759 273 13204.75 511.52 57107.73 88888.00 2010-09-30 07:44:08.759 273 13205.14 511.89 57106.88 88888.00 2010-09-30 07:44:09.759 273 13204.88 511.76 57107.61 88888.00 2010-09-30 07:44:10.759 273 13205.27 512.26 57107.61 88888.00 2010-09-30 07:44:11.759 273 13204.36 511.52 57108.22 88888.00 2010-09-30 07:44:12.759 273 13204.62 511.27 57107.61 88888.00 2010-09-30 07:44:13.759 273 13205.14 511.52 57107.24 88888.00 2010-09-30 07:44:14.759 273 13204.88 511.39 57107.73 88888.00 2010-09-30 07:44:15.759 273 13204.62 511.64 57106.63 88888.00 2010-09-30 07:44:16.759 273 13205.27 512.14 57107.24 88888.00 2010-09-30 07:44:17.759 273 13205.40 511.27 57107.48 88888.00 2010-09-30 07:44:18.759 273 13205.14 511.27 57107.85 88888.00 2010-09-30 07:44:19.759 273 13205.66 511.02 57106.75 88888.00 2010-09-30 07:44:20.759 273 13205.66 511.52 57107.12 88888.00 2010-09-30 07:44:21.759 273 13205.14 511.02 57106.88 88888.00 2010-09-30 07:44:22.759 273 13204.75 511.39 57106.51 88888.00 2010-09-30 07:44:23.759 273 13205.01 511.52 57106.51 88888.00 2010-09-30 07:44:24.759 273 13205.14 512.26 57107.12 88888.00 2010-09-30 07:44:25.759 273 13203.97 512.01 57105.77 88888.00 2010-09-30 07:44:26.759 273 13204.49 512.01 57107.12 88888.00 2010-09-30 07:44:27.759 273 13204.88 511.76 57107.48 88888.00 2010-09-30 07:44:28.759 273 13204.62 512.26 57106.88 88888.00 2010-09-30 07:44:29.759 273 13204.49 511.64 57107.36 88888.00 2010-09-30 07:44:30.759 273 13204.49 511.27 57107.12 88888.00 2010-09-30 07:44:31.759 273 13204.62 511.89 57107.24 88888.00 2010-09-30 07:44:32.759 273 13204.75 512.26 57107.85 88888.00 2010-09-30 07:44:33.759 273 13204.23 512.51 57107.36 88888.00 2010-09-30 07:44:34.759 273 13204.49 512.38 57107.12 88888.00 2010-09-30 07:44:35.759 273 13205.66 512.38 57107.36 88888.00 2010-09-30 07:44:36.759 273 13204.88 512.51 57107.24 88888.00 2010-09-30 07:44:37.759 273 13204.49 511.76 57106.88 88888.00 2010-09-30 07:44:38.759 273 13205.14 512.63 57107.12 88888.00 2010-09-30 07:44:39.759 273 13204.23 512.14 57106.88 88888.00 2010-09-30 07:44:40.759 273 13204.75 512.01 57107.24 88888.00 2010-09-30 07:44:41.759 273 13205.27 512.88 57106.39 88888.00 2010-09-30 07:44:42.759 273 13204.88 512.26 57107.00 88888.00 2010-09-30 07:44:43.759 273 13204.49 512.38 57106.75 88888.00 2010-09-30 07:44:44.759 273 13204.49 512.75 57106.88 88888.00 2010-09-30 07:44:45.759 273 13205.14 511.76 57107.24 88888.00 2010-09-30 07:44:46.759 273 13204.75 511.76 57107.00 88888.00 2010-09-30 07:44:47.759 273 13205.01 512.51 57106.88 88888.00 2010-09-30 07:44:48.759 273 13204.10 512.63 57106.75 88888.00 2010-09-30 07:44:49.759 273 13203.97 512.38 57106.88 88888.00 2010-09-30 07:44:50.759 273 13204.10 511.89 57107.00 88888.00 2010-09-30 07:44:51.759 273 13204.88 512.88 57107.24 88888.00 2010-09-30 07:44:52.759 273 13205.01 513.13 57107.48 88888.00 2010-09-30 07:44:53.759 273 13204.23 512.51 57106.63 88888.00 2010-09-30 07:44:54.759 273 13204.49 512.01 57106.88 88888.00 2010-09-30 07:44:55.759 273 13203.84 512.75 57106.39 88888.00 2010-09-30 07:44:56.759 273 13204.75 512.51 57107.00 88888.00 2010-09-30 07:44:57.759 273 13204.62 512.51 57107.36 88888.00 2010-09-30 07:44:58.759 273 13204.23 512.26 57107.24 88888.00 2010-09-30 07:44:59.759 273 13204.36 512.88 57107.00 88888.00 2010-09-30 07:45:00.759 273 13204.23 512.75 57107.00 88888.00 2010-09-30 07:45:01.759 273 13204.49 512.63 57106.75 88888.00 2010-09-30 07:45:02.759 273 13204.88 512.38 57106.39 88888.00 2010-09-30 07:45:03.759 273 13204.62 512.63 57106.75 88888.00 2010-09-30 07:45:04.759 273 13204.75 512.75 57106.63 88888.00 2010-09-30 07:45:05.759 273 13204.23 513.37 57107.24 88888.00 2010-09-30 07:45:06.759 273 13204.62 512.75 57106.39 88888.00 2010-09-30 07:45:07.759 273 13205.14 512.88 57106.75 88888.00 2010-09-30 07:45:08.759 273 13204.88 512.14 57107.36 88888.00 2010-09-30 07:45:09.759 273 13203.97 513.13 57106.63 88888.00 2010-09-30 07:45:10.759 273 13204.62 513.25 57107.12 88888.00 2010-09-30 07:45:11.759 273 13204.23 513.00 57107.24 88888.00 2010-09-30 07:45:12.759 273 13204.36 512.51 57106.26 88888.00 2010-09-30 07:45:13.759 273 13204.49 512.63 57107.12 88888.00 2010-09-30 07:45:14.759 273 13204.10 512.75 57106.88 88888.00 2010-09-30 07:45:15.759 273 13204.75 512.63 57106.63 88888.00 2010-09-30 07:45:16.759 273 13204.75 512.75 57107.85 88888.00 2010-09-30 07:45:17.759 273 13204.62 513.50 57107.00 88888.00 2010-09-30 07:45:18.759 273 13204.88 513.37 57107.73 88888.00 2010-09-30 07:45:19.759 273 13204.23 512.63 57107.00 88888.00 2010-09-30 07:45:20.759 273 13204.36 512.51 57106.63 88888.00 2010-09-30 07:45:21.759 273 13205.14 512.26 57107.24 88888.00 2010-09-30 07:45:22.759 273 13205.27 512.14 57107.73 88888.00 2010-09-30 07:45:23.759 273 13205.14 512.75 57106.88 88888.00 2010-09-30 07:45:24.759 273 13204.49 513.00 57107.24 88888.00 2010-09-30 07:45:25.759 273 13205.40 512.26 57107.00 88888.00 2010-09-30 07:45:26.759 273 13204.62 512.75 57107.24 88888.00 2010-09-30 07:45:27.759 273 13204.23 513.25 57107.24 88888.00 2010-09-30 07:45:28.759 273 13204.62 513.37 57106.63 88888.00 2010-09-30 07:45:29.759 273 13205.40 512.88 57107.00 88888.00 2010-09-30 07:45:30.759 273 13204.75 512.88 57107.73 88888.00 2010-09-30 07:45:31.759 273 13205.01 512.63 57107.73 88888.00 2010-09-30 07:45:32.759 273 13204.88 513.37 57107.00 88888.00 2010-09-30 07:45:33.759 273 13204.62 512.88 57107.12 88888.00 2010-09-30 07:45:34.759 273 13205.14 512.38 57107.12 88888.00 2010-09-30 07:45:35.759 273 13205.40 513.25 57106.88 88888.00 2010-09-30 07:45:36.759 273 13205.79 512.88 57107.00 88888.00 2010-09-30 07:45:37.759 273 13205.40 512.26 57106.75 88888.00 2010-09-30 07:45:38.759 273 13204.75 512.38 57106.63 88888.00 2010-09-30 07:45:39.759 273 13205.40 512.63 57106.75 88888.00 2010-09-30 07:45:40.759 273 13205.92 513.00 57107.36 88888.00 2010-09-30 07:45:41.759 273 13205.79 513.37 57107.48 88888.00 2010-09-30 07:45:42.759 273 13205.40 513.00 57108.10 88888.00 2010-09-30 07:45:43.759 273 13206.05 513.00 57107.24 88888.00 2010-09-30 07:45:44.759 273 13206.05 513.50 57107.12 88888.00 2010-09-30 07:45:45.759 273 13205.66 513.13 57107.36 88888.00 2010-09-30 07:45:46.759 273 13205.40 512.75 57107.61 88888.00 2010-09-30 07:45:47.759 273 13205.27 513.25 57106.88 88888.00 2010-09-30 07:45:48.759 273 13204.88 513.00 57106.88 88888.00 2010-09-30 07:45:49.759 273 13205.92 513.00 57107.00 88888.00 2010-09-30 07:45:50.759 273 13205.53 513.13 57106.88 88888.00 2010-09-30 07:45:51.759 273 13205.27 513.00 57107.12 88888.00 2010-09-30 07:45:52.759 273 13205.40 512.75 57107.12 88888.00 2010-09-30 07:45:53.759 273 13205.40 512.88 57107.24 88888.00 2010-09-30 07:45:54.759 273 13206.05 513.00 57107.36 88888.00 2010-09-30 07:45:55.759 273 13205.79 512.63 57107.36 88888.00 2010-09-30 07:45:56.759 273 13205.79 513.13 57107.48 88888.00 2010-09-30 07:45:57.759 273 13205.53 512.38 57107.73 88888.00 2010-09-30 07:45:58.759 273 13206.18 512.75 57107.73 88888.00 2010-09-30 07:45:59.759 273 13206.18 513.00 57107.00 88888.00 2010-09-30 07:46:00.759 273 13206.18 512.75 57107.12 88888.00 2010-09-30 07:46:01.759 273 13205.92 512.14 57107.61 88888.00 2010-09-30 07:46:02.759 273 13205.53 512.51 57107.85 88888.00 2010-09-30 07:46:03.759 273 13206.57 513.00 57107.12 88888.00 2010-09-30 07:46:04.759 273 13205.53 513.37 57107.48 88888.00 2010-09-30 07:46:05.759 273 13205.92 513.00 57107.00 88888.00 2010-09-30 07:46:06.759 273 13206.18 512.75 57107.12 88888.00 2010-09-30 07:46:07.759 273 13205.92 512.88 57107.12 88888.00 2010-09-30 07:46:08.759 273 13206.31 512.38 57107.73 88888.00 2010-09-30 07:46:09.759 273 13205.53 512.63 57107.48 88888.00 2010-09-30 07:46:10.759 273 13206.83 513.13 57107.36 88888.00 2010-09-30 07:46:11.759 273 13205.79 512.38 57107.73 88888.00 2010-09-30 07:46:12.759 273 13206.83 513.50 57107.48 88888.00 2010-09-30 07:46:13.759 273 13206.18 513.37 57107.12 88888.00 2010-09-30 07:46:14.759 273 13205.01 513.37 57106.88 88888.00 2010-09-30 07:46:15.759 273 13206.31 513.50 57107.24 88888.00 2010-09-30 07:46:16.759 273 13206.70 513.00 57107.73 88888.00 2010-09-30 07:46:17.759 273 13206.44 513.50 57107.24 88888.00 2010-09-30 07:46:18.759 273 13206.83 512.88 57107.12 88888.00 2010-09-30 07:46:19.759 273 13206.44 513.00 57107.61 88888.00 2010-09-30 07:46:20.759 273 13206.31 513.25 57107.61 88888.00 2010-09-30 07:46:21.759 273 13206.31 512.75 57107.61 88888.00 2010-09-30 07:46:22.759 273 13206.96 513.00 57107.48 88888.00 2010-09-30 07:46:23.759 273 13206.70 513.75 57107.00 88888.00 2010-09-30 07:46:24.759 273 13206.83 513.75 57107.36 88888.00 2010-09-30 07:46:25.759 273 13206.70 513.50 57107.12 88888.00 2010-09-30 07:46:26.759 273 13206.57 513.50 57106.63 88888.00 2010-09-30 07:46:27.759 273 13207.61 513.50 57106.88 88888.00 2010-09-30 07:46:28.759 273 13207.22 513.99 57107.24 88888.00 2010-09-30 07:46:29.759 273 13206.70 514.12 57106.88 88888.00 2010-09-30 07:46:30.759 273 13207.35 513.75 57107.00 88888.00 2010-09-30 07:46:31.759 273 13206.96 514.24 57107.36 88888.00 2010-09-30 07:46:32.759 273 13207.61 513.62 57107.36 88888.00 2010-09-30 07:46:33.759 273 13206.96 513.37 57107.12 88888.00 2010-09-30 07:46:34.759 273 13206.83 513.37 57107.36 88888.00 2010-09-30 07:46:35.759 273 13206.31 514.61 57106.88 88888.00 2010-09-30 07:46:36.759 273 13206.70 514.12 57107.61 88888.00 2010-09-30 07:46:37.759 273 13207.22 514.36 57107.00 88888.00 2010-09-30 07:46:38.759 273 13206.70 514.24 57107.85 88888.00 2010-09-30 07:46:39.759 273 13207.09 514.24 57107.12 88888.00 2010-09-30 07:46:40.759 273 13206.83 514.24 57107.61 88888.00 2010-09-30 07:46:41.759 273 13207.09 514.86 57107.73 88888.00 2010-09-30 07:46:42.759 273 13207.61 513.87 57107.48 88888.00 2010-09-30 07:46:43.759 273 13206.83 514.74 57107.48 88888.00 2010-09-30 07:46:44.759 273 13207.48 514.36 57107.73 88888.00 2010-09-30 07:46:45.759 273 13207.48 514.49 57107.85 88888.00 2010-09-30 07:46:46.759 273 13207.35 514.98 57107.85 88888.00 2010-09-30 07:46:47.759 273 13207.22 514.98 57107.73 88888.00 2010-09-30 07:46:48.759 273 13206.70 514.98 57107.97 88888.00 2010-09-30 07:46:49.759 273 13206.70 515.36 57107.48 88888.00 2010-09-30 07:46:50.759 273 13206.96 515.36 57107.73 88888.00 2010-09-30 07:46:51.759 273 13206.70 515.85 57107.61 88888.00 2010-09-30 07:46:52.759 273 13206.57 514.86 57107.85 88888.00 2010-09-30 07:46:53.759 273 13207.61 515.36 57107.12 88888.00 2010-09-30 07:46:54.759 273 13206.96 515.36 57107.61 88888.00 2010-09-30 07:46:55.759 273 13206.70 515.11 57107.24 88888.00 2010-09-30 07:46:56.759 273 13207.35 514.74 57107.97 88888.00 2010-09-30 07:46:57.759 273 13206.31 516.10 57107.73 88888.00 2010-09-30 07:46:58.759 273 13206.44 515.60 57107.85 88888.00 2010-09-30 07:46:59.759 273 13207.35 516.22 57107.61 88888.00 2010-09-30 07:47:00.759 273 13205.92 515.73 57107.73 88888.00 2010-09-30 07:47:01.759 273 13206.83 516.22 57108.22 88888.00 2010-09-30 07:47:02.759 273 13206.83 515.85 57107.36 88888.00 2010-09-30 07:47:03.759 273 13206.96 515.48 57107.85 88888.00 2010-09-30 07:47:04.759 273 13207.61 516.10 57107.85 88888.00 2010-09-30 07:47:05.759 273 13207.09 516.59 57108.22 88888.00 2010-09-30 07:47:06.759 273 13207.22 516.72 57107.97 88888.00 2010-09-30 07:47:07.759 273 13207.61 516.22 57108.34 88888.00 2010-09-30 07:47:08.759 273 13207.74 516.22 57107.97 88888.00 2010-09-30 07:47:09.759 273 13207.22 516.35 57108.10 88888.00 2010-09-30 07:47:10.759 273 13207.74 516.47 57107.97 88888.00 2010-09-30 07:47:11.759 273 13207.09 516.97 57107.24 88888.00 2010-09-30 07:47:12.759 273 13207.35 516.84 57108.34 88888.00 2010-09-30 07:47:13.759 273 13207.22 516.72 57107.73 88888.00 2010-09-30 07:47:14.759 273 13207.22 516.47 57108.10 88888.00 2010-09-30 07:47:15.759 273 13206.70 516.72 57107.48 88888.00 2010-09-30 07:47:16.759 273 13207.22 517.21 57108.10 88888.00 2010-09-30 07:47:17.759 273 13206.83 517.09 57108.34 88888.00 2010-09-30 07:47:18.759 273 13207.22 516.72 57108.22 88888.00 2010-09-30 07:47:19.759 273 13207.48 516.59 57108.22 88888.00 2010-09-30 07:47:20.759 273 13207.48 516.84 57108.22 88888.00 2010-09-30 07:47:21.759 273 13207.87 517.34 57108.59 88888.00 2010-09-30 07:47:22.759 273 13207.09 517.83 57108.46 88888.00 2010-09-30 07:47:23.759 273 13207.48 517.34 57107.85 88888.00 2010-09-30 07:47:24.759 273 13207.09 517.96 57107.85 88888.00 2010-09-30 07:47:25.759 273 13207.61 517.71 57107.97 88888.00 2010-09-30 07:47:26.759 273 13207.22 517.46 57109.07 88888.00 2010-09-30 07:47:27.759 273 13207.35 516.84 57109.81 88888.00 2010-09-30 07:47:28.759 273 13208.91 517.46 57108.10 88888.00 2010-09-30 07:47:29.759 273 13208.00 518.08 57108.83 88888.00 2010-09-30 07:47:30.759 273 13208.52 517.83 57108.10 88888.00 2010-09-30 07:47:31.759 273 13208.26 517.83 57108.34 88888.00 2010-09-30 07:47:32.759 273 13208.78 517.71 57108.46 88888.00 2010-09-30 07:47:33.759 273 13208.39 517.96 57108.95 88888.00 2010-09-30 07:47:34.759 273 13208.13 517.21 57108.71 88888.00 2010-09-30 07:47:35.759 273 13208.78 518.08 57107.85 88888.00 2010-09-30 07:47:36.759 273 13208.91 518.45 57108.59 88888.00 2010-09-30 07:47:37.759 273 13209.43 517.59 57108.83 88888.00 2010-09-30 07:47:38.759 273 13209.43 517.46 57108.95 88888.00 2010-09-30 07:47:39.759 273 13209.17 517.59 57109.07 88888.00 2010-09-30 07:47:40.759 273 13209.56 518.45 57109.20 88888.00 2010-09-30 07:47:41.759 273 13210.21 517.96 57108.34 88888.00 2010-09-30 07:47:42.759 273 13209.95 518.20 57108.34 88888.00 2010-09-30 07:47:43.759 273 13209.69 517.71 57108.59 88888.00 2010-09-30 07:47:44.759 273 13210.21 518.08 57109.20 88888.00 2010-09-30 07:47:45.759 273 13210.08 517.46 57109.20 88888.00 2010-09-30 07:47:46.759 273 13209.82 517.83 57109.20 88888.00 2010-09-30 07:47:47.759 273 13210.08 518.08 57108.95 88888.00 2010-09-30 07:47:48.759 273 13210.47 517.71 57109.32 88888.00 2010-09-30 07:47:49.759 273 13209.69 517.59 57109.20 88888.00 2010-09-30 07:47:50.759 273 13210.21 517.46 57108.83 88888.00 2010-09-30 07:47:51.759 273 13210.73 517.71 57110.05 88888.00 2010-09-30 07:47:52.759 273 13210.21 517.83 57109.20 88888.00 2010-09-30 07:47:53.759 273 13210.73 517.96 57109.81 88888.00 2010-09-30 07:47:54.759 273 13210.47 517.83 57109.32 88888.00 2010-09-30 07:47:55.759 273 13210.08 517.96 57109.32 88888.00 2010-09-30 07:47:56.759 273 13210.73 517.71 57109.07 88888.00 2010-09-30 07:47:57.759 273 13211.12 517.09 57110.05 88888.00 2010-09-30 07:47:58.759 273 13211.12 517.09 57109.69 88888.00 2010-09-30 07:47:59.759 273 13211.25 517.46 57109.69 88888.00 2010-09-30 07:48:00.759 273 13210.86 517.71 57109.56 88888.00 2010-09-30 07:48:01.759 273 13211.12 517.09 57109.93 88888.00 2010-09-30 07:48:02.759 273 13211.38 517.09 57109.32 88888.00 2010-09-30 07:48:03.759 273 13211.12 516.97 57110.30 88888.00 2010-09-30 07:48:04.759 273 13211.12 516.84 57109.81 88888.00 2010-09-30 07:48:05.759 273 13211.12 517.71 57110.05 88888.00 2010-09-30 07:48:06.759 273 13211.38 517.59 57109.81 88888.00 2010-09-30 07:48:07.759 273 13211.12 517.21 57109.56 88888.00 2010-09-30 07:48:08.759 273 13210.73 517.46 57109.93 88888.00 2010-09-30 07:48:09.759 273 13210.99 517.09 57110.05 88888.00 2010-09-30 07:48:10.759 273 13210.73 516.97 57109.93 88888.00 2010-09-30 07:48:11.759 273 13211.77 517.34 57109.69 88888.00 2010-09-30 07:48:12.759 273 13211.25 516.97 57109.56 88888.00 2010-09-30 07:48:13.759 273 13211.25 517.09 57110.05 88888.00 2010-09-30 07:48:14.759 273 13211.25 516.72 57109.44 88888.00 2010-09-30 07:48:15.759 273 13210.60 516.72 57110.30 88888.00 2010-09-30 07:48:16.759 273 13210.73 516.47 57110.18 88888.00 2010-09-30 07:48:17.759 273 13210.99 517.09 57109.69 88888.00 2010-09-30 07:48:18.759 273 13211.12 516.59 57109.69 88888.00 2010-09-30 07:48:19.759 273 13211.12 517.21 57109.81 88888.00 2010-09-30 07:48:20.759 273 13211.25 516.59 57109.81 88888.00 2010-09-30 07:48:21.759 273 13211.38 517.34 57109.81 88888.00 2010-09-30 07:48:22.759 273 13210.60 516.97 57109.81 88888.00 2010-09-30 07:48:23.759 273 13210.47 517.21 57110.05 88888.00 2010-09-30 07:48:24.759 273 13210.99 516.22 57109.44 88888.00 2010-09-30 07:48:25.759 273 13210.60 517.21 57109.81 88888.00 2010-09-30 07:48:26.759 273 13211.25 516.59 57109.32 88888.00 2010-09-30 07:48:27.759 273 13210.99 516.47 57109.32 88888.00 2010-09-30 07:48:28.759 273 13210.60 517.21 57109.69 88888.00 2010-09-30 07:48:29.759 273 13210.34 516.72 57109.32 88888.00 2010-09-30 07:48:30.759 273 13210.73 516.47 57109.56 88888.00 2010-09-30 07:48:31.759 273 13210.60 516.84 57109.20 88888.00 2010-09-30 07:48:32.759 273 13211.12 516.59 57108.71 88888.00 2010-09-30 07:48:33.759 273 13210.34 516.97 57109.20 88888.00 2010-09-30 07:48:34.759 273 13210.21 516.72 57109.20 88888.00 2010-09-30 07:48:35.759 273 13209.95 516.22 57109.07 88888.00 2010-09-30 07:48:36.759 273 13210.34 516.84 57108.83 88888.00 2010-09-30 07:48:37.759 273 13209.95 516.84 57109.32 88888.00 2010-09-30 07:48:38.759 273 13210.08 516.59 57109.20 88888.00 2010-09-30 07:48:39.759 273 13210.73 517.21 57109.32 88888.00 2010-09-30 07:48:40.759 273 13210.86 516.72 57108.71 88888.00 2010-09-30 07:48:41.759 273 13209.30 516.72 57109.44 88888.00 2010-09-30 07:48:42.759 273 13210.08 516.47 57108.83 88888.00 2010-09-30 07:48:43.759 273 13210.73 517.09 57109.20 88888.00 2010-09-30 07:48:44.759 273 13209.95 516.10 57109.32 88888.00 2010-09-30 07:48:45.759 273 13210.47 516.84 57109.07 88888.00 2010-09-30 07:48:46.759 273 13209.69 517.21 57109.07 88888.00 2010-09-30 07:48:47.759 273 13210.21 516.97 57108.22 88888.00 2010-09-30 07:48:48.759 273 13210.34 516.59 57109.32 88888.00 2010-09-30 07:48:49.759 273 13210.08 517.09 57109.44 88888.00 2010-09-30 07:48:50.759 273 13210.08 516.97 57109.56 88888.00 2010-09-30 07:48:51.759 273 13209.69 516.59 57108.71 88888.00 2010-09-30 07:48:52.759 273 13209.95 516.22 57109.07 88888.00 2010-09-30 07:48:53.759 273 13209.69 516.84 57108.34 88888.00 2010-09-30 07:48:54.759 273 13210.47 516.72 57108.59 88888.00 2010-09-30 07:48:55.759 273 13209.95 516.97 57108.22 88888.00 2010-09-30 07:48:56.759 273 13209.95 516.97 57108.34 88888.00 2010-09-30 07:48:57.759 273 13210.08 516.59 57108.22 88888.00 2010-09-30 07:48:59.759 273 13209.56 516.47 57108.22 88888.00 2010-09-30 07:49:00.759 273 13209.04 516.84 57108.34 88888.00 2010-09-30 07:49:01.759 273 13210.21 516.72 57108.71 88888.00 2010-09-30 07:49:02.759 273 13209.95 516.72 57108.34 88888.00 2010-09-30 07:49:03.759 273 13210.21 516.72 57108.46 88888.00 2010-09-30 07:49:04.759 273 13210.08 517.59 57108.59 88888.00 2010-09-30 07:49:05.759 273 13210.34 517.21 57108.71 88888.00 2010-09-30 07:49:06.759 273 13209.95 517.46 57108.83 88888.00 2010-09-30 07:49:07.759 273 13211.12 517.83 57108.46 88888.00 2010-09-30 07:49:08.759 273 13210.34 517.34 57108.10 88888.00 2010-09-30 07:49:09.759 273 13210.34 517.21 57108.59 88888.00 2010-09-30 07:49:10.759 273 13210.86 516.84 57108.46 88888.00 2010-09-30 07:49:11.759 273 13209.95 517.34 57108.34 88888.00 2010-09-30 07:49:12.759 273 13210.21 517.34 57108.34 88888.00 2010-09-30 07:49:13.759 273 13210.47 516.84 57108.22 88888.00 2010-09-30 07:49:14.759 273 13210.34 517.34 57108.22 88888.00 2010-09-30 07:49:15.759 273 13209.95 517.71 57108.46 88888.00 2010-09-30 07:49:16.759 273 13209.82 516.59 57108.22 88888.00 2010-09-30 07:49:17.759 273 13209.95 517.09 57108.46 88888.00 2010-09-30 07:49:18.759 273 13210.47 517.21 57108.34 88888.00 2010-09-30 07:49:19.759 273 13210.34 517.21 57107.73 88888.00 2010-09-30 07:49:20.759 273 13210.34 516.97 57107.85 88888.00 2010-09-30 07:49:21.759 273 13210.47 516.72 57107.61 88888.00 2010-09-30 07:49:22.759 273 13210.73 516.59 57108.34 88888.00 2010-09-30 07:49:23.759 273 13211.12 516.72 57108.22 88888.00 2010-09-30 07:49:24.759 273 13210.60 516.35 57108.10 88888.00 2010-09-30 07:49:25.759 273 13209.95 516.97 57108.34 88888.00 2010-09-30 07:49:26.759 273 13210.47 516.84 57108.95 88888.00 2010-09-30 07:49:27.759 273 13210.73 516.84 57108.22 88888.00 2010-09-30 07:49:28.759 273 13210.73 517.34 57107.85 88888.00 2010-09-30 07:49:29.759 273 13210.99 516.35 57108.10 88888.00 2010-09-30 07:49:30.759 273 13210.73 516.35 57107.97 88888.00 2010-09-30 07:49:31.759 273 13211.25 516.59 57107.36 88888.00 2010-09-30 07:49:32.759 273 13210.99 516.72 57108.10 88888.00 2010-09-30 07:49:33.759 273 13210.73 517.59 57108.22 88888.00 2010-09-30 07:49:34.759 273 13210.73 516.97 57108.10 88888.00 2010-09-30 07:49:35.759 273 13211.25 517.34 57108.59 88888.00 2010-09-30 07:49:36.759 273 13210.60 516.47 57107.73 88888.00 2010-09-30 07:49:37.759 273 13210.86 516.35 57108.46 88888.00 2010-09-30 07:49:38.759 273 13210.99 516.10 57107.85 88888.00 2010-09-30 07:49:39.759 273 13211.12 516.84 57107.61 88888.00 2010-09-30 07:49:40.759 273 13211.25 517.34 57108.10 88888.00 2010-09-30 07:49:41.759 273 13211.38 516.59 57108.34 88888.00 2010-09-30 07:49:42.759 273 13211.12 516.84 57108.10 88888.00 2010-09-30 07:49:43.759 273 13211.51 516.59 57108.22 88888.00 2010-09-30 07:49:44.759 273 13210.86 517.34 57108.22 88888.00 2010-09-30 07:49:45.759 273 13210.99 516.47 57108.83 88888.00 2010-09-30 07:49:46.759 273 13210.60 516.97 57108.59 88888.00 2010-09-30 07:49:47.759 273 13211.25 517.59 57108.22 88888.00 2010-09-30 07:49:48.759 273 13211.38 517.34 57107.85 88888.00 2010-09-30 07:49:49.759 273 13211.38 516.72 57108.10 88888.00 2010-09-30 07:49:50.759 273 13211.51 515.97 57108.34 88888.00 2010-09-30 07:49:51.759 273 13211.38 517.34 57107.85 88888.00 2010-09-30 07:49:52.759 273 13211.51 516.35 57107.97 88888.00 2010-09-30 07:49:53.759 273 13211.51 517.71 57107.48 88888.00 2010-09-30 07:49:54.759 273 13211.77 516.59 57108.10 88888.00 2010-09-30 07:49:55.759 273 13211.12 517.46 57107.97 88888.00 2010-09-30 07:49:56.759 273 13211.25 516.97 57107.97 88888.00 2010-09-30 07:49:57.759 273 13211.51 516.84 57108.22 88888.00 2010-09-30 07:49:58.759 273 13211.64 517.21 57107.97 88888.00 2010-09-30 07:49:59.759 273 13212.29 516.72 57107.48 88888.00 2010-09-30 07:50:00.759 273 13210.86 516.72 57108.95 88888.00 2010-09-30 07:50:01.759 273 13211.38 516.72 57107.85 88888.00 2010-09-30 07:50:02.759 273 13211.64 517.46 57108.34 88888.00 2010-09-30 07:50:03.759 273 13211.77 517.09 57108.59 88888.00 2010-09-30 07:50:04.759 273 13211.51 517.46 57108.46 88888.00 2010-09-30 07:50:05.759 273 13211.64 517.46 57107.73 88888.00 2010-09-30 07:50:06.759 273 13211.38 516.84 57107.73 88888.00 2010-09-30 07:50:07.759 273 13211.90 517.09 57107.61 88888.00 2010-09-30 07:50:08.759 273 13211.51 516.97 57108.71 88888.00 2010-09-30 07:50:09.759 273 13211.64 516.97 57107.85 88888.00 2010-09-30 07:50:10.759 273 13211.38 516.84 57107.97 88888.00 2010-09-30 07:50:11.759 273 13211.90 516.72 57107.61 88888.00 2010-09-30 07:50:12.759 273 13211.90 517.21 57108.10 88888.00 2010-09-30 07:50:13.759 273 13212.42 516.59 57108.46 88888.00 2010-09-30 07:50:14.759 273 13210.73 517.34 57107.61 88888.00 2010-09-30 07:50:15.759 273 13211.38 517.21 57108.22 88888.00 2010-09-30 07:50:16.759 273 13211.51 517.83 57108.22 88888.00 2010-09-30 07:50:17.759 273 13211.51 517.34 57107.85 88888.00 2010-09-30 07:50:18.759 273 13211.64 517.21 57108.10 88888.00 2010-09-30 07:50:19.759 273 13212.29 517.59 57108.10 88888.00 2010-09-30 07:50:20.759 273 13212.16 516.97 57108.10 88888.00 2010-09-30 07:50:21.759 273 13211.38 517.71 57108.10 88888.00 2010-09-30 07:50:22.759 273 13211.90 517.46 57107.85 88888.00 2010-09-30 07:50:23.759 273 13211.51 517.59 57108.10 88888.00 2010-09-30 07:50:24.759 273 13212.42 517.21 57107.61 88888.00 2010-09-30 07:50:25.759 273 13211.51 518.33 57108.71 88888.00 2010-09-30 07:50:26.759 273 13211.25 517.71 57107.97 88888.00 2010-09-30 07:50:27.759 273 13211.25 517.34 57108.46 88888.00 2010-09-30 07:50:28.759 273 13212.42 517.59 57107.61 88888.00 2010-09-30 07:50:29.759 273 13211.51 517.96 57107.61 88888.00 2010-09-30 07:50:30.759 273 13212.16 517.71 57107.61 88888.00 2010-09-30 07:50:31.759 273 13211.51 517.46 57107.97 88888.00 2010-09-30 07:50:32.759 273 13212.16 517.96 57107.85 88888.00 2010-09-30 07:50:33.759 273 13211.77 517.21 57107.48 88888.00 2010-09-30 07:50:34.759 273 13212.16 517.71 57107.85 88888.00 2010-09-30 07:50:35.759 273 13212.42 517.34 57107.48 88888.00 2010-09-30 07:50:36.759 273 13212.29 518.08 57107.48 88888.00 2010-09-30 07:50:37.759 273 13211.77 517.83 57108.34 88888.00 2010-09-30 07:50:38.759 273 13212.29 517.59 57108.10 88888.00 2010-09-30 07:50:39.759 273 13212.16 518.33 57107.97 88888.00 2010-09-30 07:50:40.759 273 13212.42 518.45 57108.34 88888.00 2010-09-30 07:50:41.759 273 13212.29 517.71 57108.59 88888.00 2010-09-30 07:50:42.759 273 13212.68 518.20 57107.48 88888.00 2010-09-30 07:50:43.759 273 13212.94 518.08 57108.34 88888.00 2010-09-30 07:50:44.759 273 13212.16 517.83 57108.22 88888.00 2010-09-30 07:50:45.759 273 13212.68 517.96 57108.34 88888.00 2010-09-30 07:50:46.759 273 13212.68 517.96 57108.46 88888.00 2010-09-30 07:50:47.759 273 13212.94 517.83 57108.46 88888.00 2010-09-30 07:50:48.759 273 13212.55 517.83 57108.59 88888.00 2010-09-30 07:50:49.759 273 13212.94 517.83 57108.10 88888.00 2010-09-30 07:50:50.759 273 13213.07 517.83 57108.10 88888.00 2010-09-30 07:50:51.759 273 13213.20 519.07 57107.85 88888.00 2010-09-30 07:50:52.759 273 13213.20 518.82 57107.97 88888.00 2010-09-30 07:50:53.759 273 13213.46 518.33 57108.34 88888.00 2010-09-30 07:50:54.759 273 13213.46 518.45 57107.97 88888.00 2010-09-30 07:50:55.759 273 13213.72 518.58 57107.97 88888.00 2010-09-30 07:50:56.759 273 13213.07 518.33 57108.22 88888.00 2010-09-30 07:50:57.759 273 13212.81 518.58 57108.34 88888.00 2010-09-30 07:50:58.759 273 13213.07 518.82 57108.46 88888.00 2010-09-30 07:50:59.759 273 13213.72 518.70 57108.46 88888.00 2010-09-30 07:51:00.759 273 13213.33 518.70 57108.71 88888.00 2010-09-30 07:51:01.759 273 13213.33 518.95 57107.97 88888.00 2010-09-30 07:51:02.759 273 13214.11 518.58 57108.95 88888.00 2010-09-30 07:51:03.759 273 13213.20 519.07 57108.59 88888.00 2010-09-30 07:51:04.759 273 13214.24 518.58 57107.73 88888.00 2010-09-30 07:51:05.759 273 13213.20 519.20 57107.97 88888.00 2010-09-30 07:51:06.759 273 13212.81 517.96 57108.59 88888.00 2010-09-30 07:51:07.759 273 13212.68 518.70 57108.34 88888.00 2010-09-30 07:51:08.759 273 13212.94 518.70 57108.34 88888.00 2010-09-30 07:51:09.759 273 13213.46 519.07 57108.83 88888.00 2010-09-30 07:51:10.759 273 13213.20 518.33 57108.46 88888.00 2010-09-30 07:51:11.759 273 13213.59 518.95 57108.83 88888.00 2010-09-30 07:51:12.759 273 13214.11 519.07 57108.10 88888.00 2010-09-30 07:51:13.759 273 13213.33 518.20 57108.71 88888.00 2010-09-30 07:51:14.759 273 13214.11 518.45 57108.34 88888.00 2010-09-30 07:51:15.759 273 13213.46 518.45 57108.34 88888.00 2010-09-30 07:51:16.759 273 13214.11 518.20 57108.95 88888.00 2010-09-30 07:51:17.759 273 13214.37 517.96 57108.71 88888.00 2010-09-30 07:51:18.759 273 13214.11 518.45 57108.83 88888.00 2010-09-30 07:51:19.759 273 13213.72 517.46 57108.83 88888.00 2010-09-30 07:51:20.759 273 13214.24 517.71 57108.10 88888.00 2010-09-30 07:51:21.759 273 13213.07 518.70 57108.59 88888.00 2010-09-30 07:51:22.759 273 13213.72 519.07 57108.59 88888.00 2010-09-30 07:51:23.759 273 13213.46 518.45 57108.34 88888.00 2010-09-30 07:51:24.759 273 13213.98 518.20 57108.71 88888.00 2010-09-30 07:51:25.759 273 13213.33 517.83 57107.73 88888.00 2010-09-30 07:51:26.759 273 13214.24 518.45 57108.10 88888.00 2010-09-30 07:51:27.759 273 13213.59 518.45 57107.73 88888.00 2010-09-30 07:51:28.759 273 13213.72 518.33 57108.34 88888.00 2010-09-30 07:51:29.759 273 13213.46 518.20 57108.22 88888.00 2010-09-30 07:51:30.759 273 13213.33 518.95 57108.34 88888.00 2010-09-30 07:51:31.759 273 13213.59 518.20 57108.59 88888.00 2010-09-30 07:51:32.759 273 13213.59 518.20 57108.46 88888.00 2010-09-30 07:51:33.759 273 13213.72 517.96 57108.46 88888.00 2010-09-30 07:51:34.759 273 13213.85 518.58 57108.34 88888.00 2010-09-30 07:51:35.759 273 13213.72 518.33 57108.59 88888.00 2010-09-30 07:51:36.759 273 13213.85 518.45 57107.97 88888.00 2010-09-30 07:51:37.759 273 13213.72 517.83 57108.10 88888.00 2010-09-30 07:51:38.759 273 13213.72 517.96 57108.71 88888.00 2010-09-30 07:51:39.759 273 13213.59 517.96 57108.46 88888.00 2010-09-30 07:51:40.759 273 13213.46 518.95 57107.97 88888.00 2010-09-30 07:51:41.759 273 13213.72 518.45 57108.46 88888.00 2010-09-30 07:51:42.759 273 13213.33 517.96 57108.46 88888.00 2010-09-30 07:51:43.759 273 13213.33 517.34 57108.10 88888.00 2010-09-30 07:51:44.759 273 13213.72 517.96 57107.97 88888.00 2010-09-30 07:51:45.759 273 13213.85 517.71 57107.36 88888.00 2010-09-30 07:51:46.759 273 13213.85 517.46 57107.61 88888.00 2010-09-30 07:51:47.759 273 13214.24 517.46 57108.10 88888.00 2010-09-30 07:51:48.759 273 13214.11 517.46 57107.97 88888.00 2010-09-30 07:51:49.759 273 13213.85 517.96 57108.22 88888.00 2010-09-30 07:51:50.759 273 13213.98 517.71 57107.97 88888.00 2010-09-30 07:51:51.759 273 13213.07 517.71 57107.97 88888.00 2010-09-30 07:51:52.759 273 13213.20 517.59 57108.22 88888.00 2010-09-30 07:51:53.759 273 13213.59 517.21 57108.10 88888.00 2010-09-30 07:51:54.759 273 13213.59 517.59 57107.61 88888.00 2010-09-30 07:51:55.759 273 13213.72 518.20 57107.73 88888.00 2010-09-30 07:51:56.759 273 13212.94 517.83 57107.73 88888.00 2010-09-30 07:51:57.759 273 13213.20 517.46 57107.97 88888.00 2010-09-30 07:51:58.759 273 13213.98 517.34 57107.36 88888.00 2010-09-30 07:51:59.759 273 13213.72 518.08 57108.34 88888.00 2010-09-30 07:52:00.759 273 13213.59 517.71 57107.36 88888.00 2010-09-30 07:52:01.759 273 13213.59 517.96 57107.85 88888.00 2010-09-30 07:52:02.759 273 13213.59 517.34 57107.85 88888.00 2010-09-30 07:52:03.759 273 13213.46 517.59 57107.24 88888.00 2010-09-30 07:52:04.759 273 13213.20 517.83 57107.48 88888.00 2010-09-30 07:52:05.759 273 13213.20 517.59 57107.61 88888.00 2010-09-30 07:52:06.759 273 13213.85 517.83 57107.73 88888.00 2010-09-30 07:52:07.759 273 13213.07 518.20 57107.36 88888.00 2010-09-30 07:52:08.759 273 13213.46 517.46 57108.10 88888.00 2010-09-30 07:52:09.759 273 13213.72 517.59 57108.10 88888.00 2010-09-30 07:52:10.759 273 13213.07 517.96 57107.48 88888.00 2010-09-30 07:52:11.759 273 13213.20 518.20 57107.85 88888.00 2010-09-30 07:52:12.759 273 13212.81 518.82 57107.36 88888.00 2010-09-30 07:52:13.759 273 13213.59 517.83 57107.36 88888.00 2010-09-30 07:52:14.759 273 13213.46 518.45 57107.61 88888.00 2010-09-30 07:52:15.759 273 13213.07 518.45 57108.22 88888.00 2010-09-30 07:52:16.759 273 13213.85 517.96 57107.85 88888.00 2010-09-30 07:52:17.759 273 13212.81 517.71 57107.36 88888.00 2010-09-30 07:52:18.759 273 13213.07 518.45 57107.36 88888.00 2010-09-30 07:52:19.759 273 13213.72 518.58 57107.24 88888.00 2010-09-30 07:52:20.759 273 13213.07 518.08 57107.48 88888.00 2010-09-30 07:52:21.759 273 13212.68 518.33 57107.24 88888.00 2010-09-30 07:52:22.759 273 13213.33 517.83 57107.00 88888.00 2010-09-30 07:52:23.759 273 13212.29 517.83 57107.00 88888.00 2010-09-30 07:52:24.759 273 13212.68 518.70 57107.73 88888.00 2010-09-30 07:52:25.759 273 13212.55 518.33 57106.88 88888.00 2010-09-30 07:52:26.759 273 13212.81 518.45 57107.24 88888.00 2010-09-30 07:52:27.759 273 13212.29 518.82 57108.10 88888.00 2010-09-30 07:52:28.759 273 13211.77 518.45 57107.00 88888.00 2010-09-30 07:52:29.759 273 13212.55 518.45 57107.36 88888.00 2010-09-30 07:52:30.759 273 13212.16 517.83 57107.36 88888.00 2010-09-30 07:52:31.759 273 13212.03 518.70 57106.51 88888.00 2010-09-30 07:52:32.759 273 13212.03 517.83 57106.88 88888.00 2010-09-30 07:52:33.759 273 13212.29 518.58 57107.61 88888.00 2010-09-30 07:52:34.759 273 13212.16 518.45 57107.61 88888.00 2010-09-30 07:52:35.759 273 13212.42 518.70 57106.63 88888.00 2010-09-30 07:52:36.758 273 13212.42 518.70 57106.88 88888.00 2010-09-30 07:52:37.758 273 13211.51 518.20 57106.88 88888.00 2010-09-30 07:52:38.758 273 13212.29 518.45 57106.51 88888.00 2010-09-30 07:52:39.758 273 13211.77 518.20 57106.39 88888.00 2010-09-30 07:52:40.758 273 13211.77 518.20 57106.63 88888.00 2010-09-30 07:52:41.758 273 13212.29 518.20 57106.75 88888.00 2010-09-30 07:52:42.758 273 13211.38 517.71 57106.39 88888.00 2010-09-30 07:52:43.758 273 13212.03 518.45 57107.24 88888.00 2010-09-30 07:52:44.758 273 13212.03 518.70 57107.24 88888.00 2010-09-30 07:52:45.758 273 13212.68 519.20 57107.12 88888.00 2010-09-30 07:52:46.758 273 13212.16 518.20 57106.39 88888.00 2010-09-30 07:52:47.758 273 13211.90 518.33 57106.14 88888.00 2010-09-30 07:52:48.758 273 13212.16 518.08 57106.39 88888.00 2010-09-30 07:52:49.758 273 13212.03 518.33 57106.14 88888.00 2010-09-30 07:52:50.758 273 13211.51 518.08 57106.75 88888.00 2010-09-30 07:52:51.758 273 13211.90 518.20 57105.77 88888.00 2010-09-30 07:52:52.758 273 13211.38 517.34 57106.51 88888.00 2010-09-30 07:52:53.758 273 13211.77 517.34 57106.88 88888.00 2010-09-30 07:52:54.758 273 13211.77 518.33 57106.51 88888.00 2010-09-30 07:52:55.758 273 13211.25 518.82 57106.14 88888.00 2010-09-30 07:52:56.758 273 13211.12 517.71 57106.51 88888.00 2010-09-30 07:52:57.758 273 13211.51 518.70 57106.14 88888.00 2010-09-30 07:52:58.758 273 13211.25 518.58 57106.26 88888.00 2010-09-30 07:52:59.758 273 13210.86 517.46 57105.89 88888.00 2010-09-30 07:53:00.758 273 13210.86 518.08 57106.63 88888.00 2010-09-30 07:53:01.758 273 13210.99 517.83 57105.65 88888.00 2010-09-30 07:53:02.758 273 13211.12 518.08 57106.26 88888.00 2010-09-30 07:53:03.758 273 13211.51 518.08 57105.04 88888.00 2010-09-30 07:53:04.758 273 13210.99 518.33 57105.77 88888.00 2010-09-30 07:53:05.758 273 13211.38 518.20 57106.02 88888.00 2010-09-30 07:53:06.758 273 13211.64 518.70 57105.77 88888.00 2010-09-30 07:53:07.758 273 13211.77 517.46 57105.77 88888.00 2010-09-30 07:53:08.758 273 13211.25 517.96 57105.29 88888.00 2010-09-30 07:53:09.758 273 13211.38 518.58 57105.53 88888.00 2010-09-30 07:53:10.758 273 13211.38 517.83 57106.02 88888.00 2010-09-30 07:53:11.758 273 13211.12 517.96 57105.53 88888.00 2010-09-30 07:53:12.758 273 13210.99 518.58 57105.29 88888.00 2010-09-30 07:53:13.758 273 13210.99 517.83 57106.39 88888.00 2010-09-30 07:53:14.758 273 13211.25 518.45 57106.14 88888.00 2010-09-30 07:53:15.758 273 13211.38 518.45 57105.04 88888.00 2010-09-30 07:53:16.758 273 13210.60 518.45 57105.65 88888.00 2010-09-30 07:53:17.758 273 13210.86 518.58 57105.41 88888.00 2010-09-30 07:53:18.758 273 13211.38 518.70 57105.41 88888.00 2010-09-30 07:53:19.758 273 13211.77 518.45 57105.16 88888.00 2010-09-30 07:53:20.758 273 13212.16 518.08 57105.16 88888.00 2010-09-30 07:53:21.758 273 13211.38 518.20 57105.53 88888.00 2010-09-30 07:53:22.758 273 13211.38 517.46 57104.55 88888.00 2010-09-30 07:53:23.758 273 13211.77 517.71 57105.77 88888.00 2010-09-30 07:53:24.758 273 13210.99 518.33 57105.65 88888.00 2010-09-30 07:53:25.758 273 13211.51 517.96 57105.16 88888.00 2010-09-30 07:53:26.758 273 13210.99 518.70 57105.65 88888.00 2010-09-30 07:53:27.758 273 13211.77 518.33 57104.67 88888.00 2010-09-30 07:53:28.758 273 13211.51 517.83 57105.29 88888.00 2010-09-30 07:53:29.758 273 13211.64 518.45 57105.53 88888.00 2010-09-30 07:53:30.758 273 13212.42 517.59 57104.92 88888.00 2010-09-30 07:53:31.758 273 13211.25 518.82 57105.41 88888.00 2010-09-30 07:53:32.758 273 13211.90 518.45 57105.04 88888.00 2010-09-30 07:53:33.758 273 13211.51 518.82 57105.04 88888.00 2010-09-30 07:53:34.758 273 13211.64 519.32 57105.16 88888.00 2010-09-30 07:53:35.758 273 13210.99 518.08 57104.80 88888.00 2010-09-30 07:53:36.758 273 13212.42 518.45 57104.55 88888.00 2010-09-30 07:53:37.758 273 13212.29 518.70 57104.80 88888.00 2010-09-30 07:53:38.758 273 13211.77 518.33 57105.04 88888.00 2010-09-30 07:53:39.758 273 13212.42 518.20 57105.16 88888.00 2010-09-30 07:53:40.758 273 13211.90 519.44 57104.92 88888.00 2010-09-30 07:53:41.758 273 13212.29 518.45 57105.04 88888.00 2010-09-30 07:53:42.758 273 13212.29 518.20 57104.67 88888.00 2010-09-30 07:53:43.758 273 13211.77 518.58 57105.04 88888.00 2010-09-30 07:53:44.758 273 13212.16 518.82 57104.92 88888.00 2010-09-30 07:53:45.758 273 13212.42 519.07 57105.04 88888.00 2010-09-30 07:53:46.758 273 13212.03 519.07 57105.65 88888.00 2010-09-30 07:53:47.758 273 13212.03 519.07 57105.04 88888.00 2010-09-30 07:53:48.758 273 13212.42 518.45 57105.29 88888.00 2010-09-30 07:53:49.758 273 13212.29 518.70 57104.80 88888.00 2010-09-30 07:53:50.758 273 13212.42 518.20 57104.80 88888.00 2010-09-30 07:53:51.758 273 13212.68 518.33 57104.67 88888.00 2010-09-30 07:53:52.758 273 13212.42 517.83 57105.29 88888.00 2010-09-30 07:53:53.758 273 13212.29 518.82 57104.67 88888.00 2010-09-30 07:53:54.758 273 13212.16 518.33 57104.18 88888.00 2010-09-30 07:53:55.758 273 13212.29 518.33 57104.67 88888.00 2010-09-30 07:53:56.758 273 13212.55 518.70 57104.55 88888.00 2010-09-30 07:53:57.758 273 13212.81 518.33 57105.04 88888.00 2010-09-30 07:53:58.758 273 13211.90 518.33 57104.80 88888.00 2010-09-30 07:53:59.758 273 13212.55 518.33 57104.92 88888.00 2010-09-30 07:54:00.758 273 13212.29 518.58 57104.55 88888.00 2010-09-30 07:54:01.758 273 13212.68 517.96 57104.55 88888.00 2010-09-30 07:54:02.758 273 13212.42 518.45 57104.43 88888.00 2010-09-30 07:54:03.758 273 13211.90 518.20 57104.80 88888.00 2010-09-30 07:54:04.758 273 13211.77 518.45 57105.04 88888.00 2010-09-30 07:54:05.758 273 13212.94 518.82 57105.04 88888.00 2010-09-30 07:54:06.758 273 13212.16 518.33 57104.43 88888.00 2010-09-30 07:54:07.758 273 13212.81 518.33 57104.30 88888.00 2010-09-30 07:54:08.758 273 13212.42 518.58 57104.55 88888.00 2010-09-30 07:54:09.758 273 13212.42 518.82 57105.04 88888.00 2010-09-30 07:54:10.758 273 13212.16 518.33 57105.41 88888.00 2010-09-30 07:54:11.758 273 13212.68 518.33 57104.43 88888.00 2010-09-30 07:54:12.758 273 13212.81 518.70 57104.55 88888.00 2010-09-30 07:54:13.758 273 13212.29 518.45 57104.06 88888.00 2010-09-30 07:54:14.758 273 13213.20 517.83 57104.67 88888.00 2010-09-30 07:54:15.758 273 13211.51 519.32 57104.18 88888.00 2010-09-30 07:54:16.758 273 13212.55 518.45 57104.67 88888.00 2010-09-30 07:54:17.758 273 13212.81 519.07 57104.43 88888.00 2010-09-30 07:54:18.758 273 13212.16 518.33 57104.43 88888.00 2010-09-30 07:54:19.758 273 13212.42 518.82 57105.29 88888.00 2010-09-30 07:54:20.758 273 13212.16 518.45 57104.43 88888.00 2010-09-30 07:54:21.758 273 13212.16 518.70 57105.16 88888.00 2010-09-30 07:54:22.758 273 13212.29 519.20 57105.16 88888.00 2010-09-30 07:54:23.758 273 13211.77 518.70 57104.55 88888.00 2010-09-30 07:54:24.758 273 13211.90 518.70 57104.55 88888.00 2010-09-30 07:54:25.758 273 13212.94 518.95 57104.67 88888.00 2010-09-30 07:54:26.758 273 13212.42 518.82 57104.55 88888.00 2010-09-30 07:54:27.758 273 13212.29 519.07 57105.16 88888.00 2010-09-30 07:54:28.758 273 13212.42 518.70 57104.55 88888.00 2010-09-30 07:54:29.758 273 13212.55 518.45 57104.92 88888.00 2010-09-30 07:54:30.758 273 13212.29 519.07 57104.67 88888.00 2010-09-30 07:54:31.758 273 13211.90 518.45 57104.30 88888.00 2010-09-30 07:54:32.758 273 13212.55 518.70 57104.67 88888.00 2010-09-30 07:54:33.758 273 13212.29 519.32 57104.30 88888.00 2010-09-30 07:54:34.758 273 13212.55 518.82 57104.55 88888.00 2010-09-30 07:54:35.758 273 13212.03 518.70 57104.43 88888.00 2010-09-30 07:54:36.758 273 13211.90 518.58 57104.30 88888.00 2010-09-30 07:54:37.758 273 13212.03 519.07 57104.67 88888.00 2010-09-30 07:54:38.758 273 13211.90 519.07 57103.82 88888.00 2010-09-30 07:54:39.758 273 13212.16 519.44 57104.06 88888.00 2010-09-30 07:54:40.758 273 13212.42 519.57 57104.06 88888.00 2010-09-30 07:54:41.758 273 13211.77 519.57 57104.43 88888.00 2010-09-30 07:54:42.758 273 13212.42 518.95 57104.67 88888.00 2010-09-30 07:54:43.758 273 13212.42 519.07 57104.30 88888.00 2010-09-30 07:54:44.758 273 13211.90 519.20 57103.94 88888.00 2010-09-30 07:54:45.758 273 13212.29 519.81 57103.94 88888.00 2010-09-30 07:54:46.758 273 13211.77 518.82 57104.06 88888.00 2010-09-30 07:54:47.758 273 13212.55 519.44 57104.06 88888.00 2010-09-30 07:54:48.758 273 13211.90 519.07 57104.18 88888.00 2010-09-30 07:54:49.758 273 13211.51 519.81 57103.94 88888.00 2010-09-30 07:54:50.758 273 13212.29 519.57 57103.70 88888.00 2010-09-30 07:54:51.758 273 13211.90 519.20 57104.06 88888.00 2010-09-30 07:54:52.758 273 13211.77 518.95 57104.06 88888.00 2010-09-30 07:54:53.758 273 13211.38 518.82 57103.82 88888.00 2010-09-30 07:54:54.758 273 13211.90 519.94 57104.06 88888.00 2010-09-30 07:54:55.758 273 13211.77 519.07 57103.70 88888.00 2010-09-30 07:54:56.758 273 13212.29 518.82 57103.94 88888.00 2010-09-30 07:54:57.758 273 13212.55 519.57 57104.18 88888.00 2010-09-30 07:54:58.758 273 13212.16 519.07 57103.70 88888.00 2010-09-30 07:54:59.758 273 13212.16 519.32 57104.06 88888.00 2010-09-30 07:55:00.758 273 13212.03 519.32 57103.94 88888.00 2010-09-30 07:55:01.758 273 13212.29 519.57 57104.06 88888.00 2010-09-30 07:55:02.758 273 13211.64 519.44 57104.30 88888.00 2010-09-30 07:55:03.758 273 13212.16 519.81 57104.18 88888.00 2010-09-30 07:55:04.758 273 13212.81 519.44 57104.18 88888.00 2010-09-30 07:55:05.758 273 13211.90 519.20 57104.67 88888.00 2010-09-30 07:55:06.758 273 13212.55 519.69 57104.06 88888.00 2010-09-30 07:55:07.758 273 13212.16 519.57 57104.67 88888.00 2010-09-30 07:55:08.758 273 13211.77 519.69 57104.18 88888.00 2010-09-30 07:55:09.758 273 13212.55 518.45 57103.82 88888.00 2010-09-30 07:55:10.758 273 13211.90 519.07 57103.70 88888.00 2010-09-30 07:55:11.758 273 13212.16 518.82 57104.18 88888.00 2010-09-30 07:55:12.758 273 13212.03 519.44 57104.18 88888.00 2010-09-30 07:55:13.758 273 13212.42 519.32 57104.43 88888.00 2010-09-30 07:55:14.758 273 13212.29 519.44 57104.18 88888.00 2010-09-30 07:55:15.758 273 13211.90 519.44 57103.94 88888.00 2010-09-30 07:55:16.758 273 13212.29 519.44 57103.70 88888.00 2010-09-30 07:55:17.758 273 13212.16 519.57 57104.06 88888.00 2010-09-30 07:55:18.758 273 13211.51 519.69 57105.16 88888.00 2010-09-30 07:55:19.758 273 13211.25 519.81 57104.18 88888.00 2010-09-30 07:55:20.758 273 13211.77 519.57 57103.94 88888.00 2010-09-30 07:55:21.758 273 13210.86 519.81 57103.94 88888.00 2010-09-30 07:55:22.758 273 13212.03 519.81 57103.82 88888.00 2010-09-30 07:55:23.758 273 13211.51 520.06 57103.70 88888.00 2010-09-30 07:55:24.758 273 13211.64 519.69 57103.82 88888.00 2010-09-30 07:55:25.758 273 13211.77 519.57 57103.70 88888.00 2010-09-30 07:55:26.758 273 13211.38 519.57 57103.94 88888.00 2010-09-30 07:55:27.758 273 13211.77 519.44 57104.43 88888.00 2010-09-30 07:55:28.758 273 13212.16 519.32 57103.45 88888.00 2010-09-30 07:55:29.758 273 13212.42 519.81 57103.45 88888.00 2010-09-30 07:55:30.758 273 13211.64 519.57 57103.82 88888.00 2010-09-30 07:55:31.758 273 13211.51 519.69 57103.45 88888.00 2010-09-30 07:55:32.758 273 13212.03 519.44 57104.18 88888.00 2010-09-30 07:55:33.758 273 13211.64 520.43 57103.57 88888.00 2010-09-30 07:55:34.758 273 13211.51 519.69 57103.57 88888.00 2010-09-30 07:55:35.758 273 13211.77 519.94 57103.45 88888.00 2010-09-30 07:55:36.758 273 13211.51 520.06 57104.06 88888.00 2010-09-30 07:55:37.758 273 13211.64 519.94 57103.57 88888.00 2010-09-30 07:55:38.758 273 13212.03 520.19 57103.70 88888.00 2010-09-30 07:55:39.758 273 13211.64 519.69 57103.82 88888.00 2010-09-30 07:55:40.758 273 13212.16 519.81 57103.70 88888.00 2010-09-30 07:55:41.758 273 13210.99 520.06 57103.94 88888.00 2010-09-30 07:55:42.758 273 13211.77 519.69 57103.94 88888.00 2010-09-30 07:55:43.758 273 13211.90 520.06 57103.70 88888.00 2010-09-30 07:55:44.758 273 13212.16 519.81 57103.45 88888.00 2010-09-30 07:55:45.758 273 13211.51 519.94 57103.21 88888.00 2010-09-30 07:55:46.758 273 13212.16 519.07 57104.67 88888.00 2010-09-30 07:55:47.758 273 13211.38 520.19 57103.82 88888.00 2010-09-30 07:55:48.758 273 13212.03 519.81 57103.57 88888.00 2010-09-30 07:55:49.758 273 13211.64 519.81 57104.06 88888.00 2010-09-30 07:55:50.758 273 13212.42 520.06 57103.45 88888.00 2010-09-30 07:55:51.758 273 13212.42 519.81 57103.94 88888.00 2010-09-30 07:55:52.758 273 13211.77 519.94 57103.70 88888.00 2010-09-30 07:55:53.758 273 13211.51 519.69 57103.57 88888.00 2010-09-30 07:55:54.758 273 13212.03 519.57 57103.33 88888.00 2010-09-30 07:55:55.758 273 13212.68 519.69 57103.21 88888.00 2010-09-30 07:55:56.758 273 13211.12 519.32 57103.08 88888.00 2010-09-30 07:55:57.758 273 13212.42 519.69 57103.94 88888.00 2010-09-30 07:55:58.758 273 13211.64 520.06 57103.45 88888.00 2010-09-30 07:55:59.758 273 13211.90 520.06 57103.82 88888.00 2010-09-30 07:56:00.758 273 13212.03 520.06 57104.06 88888.00 2010-09-30 07:56:01.758 273 13211.90 519.94 57103.70 88888.00 2010-09-30 07:56:02.758 273 13212.29 519.69 57103.70 88888.00 2010-09-30 07:56:03.758 273 13212.16 519.69 57103.45 88888.00 2010-09-30 07:56:04.758 273 13211.77 520.19 57103.21 88888.00 2010-09-30 07:56:05.758 273 13211.77 519.81 57103.45 88888.00 2010-09-30 07:56:06.758 273 13212.03 519.81 57103.45 88888.00 2010-09-30 07:56:07.758 273 13211.25 519.81 57103.21 88888.00 2010-09-30 07:56:08.758 273 13211.77 519.94 57103.57 88888.00 2010-09-30 07:56:09.758 273 13211.51 519.81 57103.57 88888.00 2010-09-30 07:56:10.758 273 13211.38 519.32 57103.57 88888.00 2010-09-30 07:56:11.758 273 13211.12 520.06 57103.21 88888.00 2010-09-30 07:56:12.758 273 13212.42 519.94 57103.45 88888.00 2010-09-30 07:56:13.758 273 13212.03 519.20 57103.33 88888.00 2010-09-30 07:56:14.758 273 13212.16 519.81 57103.70 88888.00 2010-09-30 07:56:15.758 273 13211.51 519.69 57103.82 88888.00 2010-09-30 07:56:16.758 273 13211.90 520.43 57102.96 88888.00 2010-09-30 07:56:17.758 273 13211.77 519.69 57102.72 88888.00 2010-09-30 07:56:18.758 273 13212.42 519.57 57103.45 88888.00 2010-09-30 07:56:19.758 273 13211.77 520.31 57103.33 88888.00 2010-09-30 07:56:20.758 273 13212.03 519.20 57102.96 88888.00 2010-09-30 07:56:21.758 273 13211.77 519.20 57103.57 88888.00 2010-09-30 07:56:22.758 273 13211.25 519.94 57102.96 88888.00 2010-09-30 07:56:23.758 273 13210.86 519.32 57102.84 88888.00 2010-09-30 07:56:24.758 273 13211.51 518.95 57103.45 88888.00 2010-09-30 07:56:25.758 273 13211.77 519.57 57103.57 88888.00 2010-09-30 07:56:26.758 273 13211.25 519.44 57103.21 88888.00 2010-09-30 07:56:27.758 273 13211.12 519.44 57103.33 88888.00 2010-09-30 07:56:28.758 273 13211.12 519.20 57103.08 88888.00 2010-09-30 07:56:29.758 273 13211.38 519.81 57103.45 88888.00 2010-09-30 07:56:30.758 273 13211.77 519.32 57102.96 88888.00 2010-09-30 07:56:31.758 273 13210.99 519.94 57103.33 88888.00 2010-09-30 07:56:32.758 273 13210.34 519.69 57103.21 88888.00 2010-09-30 07:56:33.758 273 13211.25 519.69 57103.45 88888.00 2010-09-30 07:56:34.758 273 13211.64 519.57 57102.59 88888.00 2010-09-30 07:56:35.758 273 13211.12 519.94 57102.84 88888.00 2010-09-30 07:56:36.758 273 13210.99 519.69 57102.59 88888.00 2010-09-30 07:56:37.758 273 13210.99 520.31 57103.08 88888.00 2010-09-30 07:56:38.758 273 13211.51 519.57 57103.57 88888.00 2010-09-30 07:56:39.758 273 13211.25 520.31 57103.21 88888.00 2010-09-30 07:56:40.758 273 13211.25 519.69 57103.33 88888.00 2010-09-30 07:56:41.758 273 13210.99 519.57 57103.45 88888.00 2010-09-30 07:56:42.758 273 13211.38 519.69 57103.21 88888.00 2010-09-30 07:56:43.758 273 13211.38 519.81 57103.21 88888.00 2010-09-30 07:56:44.758 273 13211.51 519.69 57103.33 88888.00 2010-09-30 07:56:45.758 273 13211.77 519.44 57102.47 88888.00 2010-09-30 07:56:46.758 273 13211.12 519.32 57102.96 88888.00 2010-09-30 07:56:47.758 273 13211.77 520.19 57102.23 88888.00 2010-09-30 07:56:48.758 273 13210.60 519.44 57102.96 88888.00 2010-09-30 07:56:49.758 273 13210.73 519.69 57102.84 88888.00 2010-09-30 07:56:50.758 273 13210.99 519.57 57102.72 88888.00 2010-09-30 07:56:51.758 273 13211.12 519.69 57103.33 88888.00 2010-09-30 07:56:52.758 273 13211.64 519.94 57102.72 88888.00 2010-09-30 07:56:53.758 273 13210.47 519.81 57103.08 88888.00 2010-09-30 07:56:54.758 273 13211.12 519.69 57102.59 88888.00 2010-09-30 07:56:55.758 273 13210.86 520.31 57102.84 88888.00 2010-09-30 07:56:56.758 273 13211.38 520.06 57102.35 88888.00 2010-09-30 07:56:57.758 273 13210.86 519.57 57103.08 88888.00 2010-09-30 07:56:58.758 273 13211.38 519.69 57102.96 88888.00 2010-09-30 07:56:59.758 273 13210.99 519.81 57102.72 88888.00 2010-09-30 07:57:00.758 273 13211.51 519.81 57102.84 88888.00 2010-09-30 07:57:01.758 273 13211.38 520.19 57102.11 88888.00 2010-09-30 07:57:02.758 273 13210.99 520.19 57102.96 88888.00 2010-09-30 07:57:03.758 273 13211.12 519.69 57102.59 88888.00 2010-09-30 07:57:04.758 273 13211.25 519.69 57102.84 88888.00 2010-09-30 07:57:05.758 273 13210.86 519.57 57102.84 88888.00 2010-09-30 07:57:06.758 273 13211.25 520.06 57102.84 88888.00 2010-09-30 07:57:07.758 273 13210.99 519.94 57102.84 88888.00 2010-09-30 07:57:08.758 273 13211.38 520.19 57102.59 88888.00 2010-09-30 07:57:09.758 273 13210.99 519.69 57102.72 88888.00 2010-09-30 07:57:10.758 273 13210.47 519.69 57103.08 88888.00 2010-09-30 07:57:11.758 273 13210.86 520.19 57102.72 88888.00 2010-09-30 07:57:12.758 273 13210.86 520.19 57102.59 88888.00 2010-09-30 07:57:13.758 273 13210.99 520.43 57102.96 88888.00 2010-09-30 07:57:14.758 273 13210.34 520.31 57102.96 88888.00 2010-09-30 07:57:15.758 273 13211.12 520.19 57102.59 88888.00 2010-09-30 07:57:16.758 273 13210.47 520.31 57102.59 88888.00 2010-09-30 07:57:17.758 273 13210.73 520.81 57103.08 88888.00 2010-09-30 07:57:18.758 273 13211.64 521.30 57102.84 88888.00 2010-09-30 07:57:19.758 273 13210.99 520.31 57103.21 88888.00 2010-09-30 07:57:20.758 273 13210.47 520.93 57102.96 88888.00 2010-09-30 07:57:21.758 273 13210.73 521.05 57102.72 88888.00 2010-09-30 07:57:22.758 273 13210.99 520.93 57103.33 88888.00 2010-09-30 07:57:23.758 273 13211.38 520.56 57103.33 88888.00 2010-09-30 07:57:24.758 273 13211.64 520.81 57102.59 88888.00 2010-09-30 07:57:25.758 273 13211.25 520.06 57103.21 88888.00 2010-09-30 07:57:26.758 273 13210.34 520.19 57103.21 88888.00 2010-09-30 07:57:27.758 273 13211.12 520.56 57103.08 88888.00 2010-09-30 07:57:28.758 273 13210.73 521.42 57103.21 88888.00 2010-09-30 07:57:29.758 273 13211.51 520.56 57102.96 88888.00 2010-09-30 07:57:30.758 273 13211.64 520.43 57102.96 88888.00 2010-09-30 07:57:31.758 273 13211.12 520.43 57103.21 88888.00 2010-09-30 07:57:32.758 273 13211.51 520.43 57103.08 88888.00 2010-09-30 07:57:33.758 273 13211.25 520.31 57102.96 88888.00 2010-09-30 07:57:34.758 273 13211.77 520.56 57102.84 88888.00 2010-09-30 07:57:35.758 273 13211.25 521.05 57102.59 88888.00 2010-09-30 07:57:36.758 273 13210.86 520.43 57103.57 88888.00 2010-09-30 07:57:37.758 273 13210.60 520.56 57102.72 88888.00 2010-09-30 07:57:38.758 273 13210.86 520.93 57102.84 88888.00 2010-09-30 07:57:39.758 273 13211.77 520.43 57102.96 88888.00 2010-09-30 07:57:40.758 273 13210.99 521.18 57102.72 88888.00 2010-09-30 07:57:41.758 273 13210.86 520.68 57102.84 88888.00 2010-09-30 07:57:42.758 273 13210.99 520.68 57102.35 88888.00 2010-09-30 07:57:43.758 273 13211.38 520.43 57102.84 88888.00 2010-09-30 07:57:44.758 273 13211.38 521.05 57102.96 88888.00 2010-09-30 07:57:45.758 273 13211.38 520.56 57102.59 88888.00 2010-09-30 07:57:46.758 273 13211.25 521.80 57102.96 88888.00 2010-09-30 07:57:47.758 273 13211.12 520.56 57102.72 88888.00 2010-09-30 07:57:48.758 273 13210.99 520.31 57102.59 88888.00 2010-09-30 07:57:49.758 273 13212.16 521.42 57102.72 88888.00 2010-09-30 07:57:50.758 273 13211.25 520.56 57103.08 88888.00 2010-09-30 07:57:51.758 273 13210.86 520.31 57103.21 88888.00 2010-09-30 07:57:52.758 273 13211.12 520.81 57103.21 88888.00 2010-09-30 07:57:53.758 273 13210.86 520.81 57102.23 88888.00 2010-09-30 07:57:54.758 273 13211.64 520.43 57102.35 88888.00 2010-09-30 07:57:55.758 273 13210.99 520.93 57102.72 88888.00 2010-09-30 07:57:56.758 273 13210.73 520.56 57102.59 88888.00 2010-09-30 07:57:57.758 273 13211.12 520.43 57102.84 88888.00 2010-09-30 07:57:58.758 273 13211.38 520.81 57102.96 88888.00 2010-09-30 07:57:59.758 273 13211.12 521.55 57102.59 88888.00 2010-09-30 07:58:00.758 273 13211.25 521.05 57102.59 88888.00 2010-09-30 07:58:01.758 273 13210.86 520.81 57103.08 88888.00 2010-09-30 07:58:02.758 273 13211.90 520.81 57102.84 88888.00 2010-09-30 07:58:03.758 273 13211.38 521.30 57102.59 88888.00 2010-09-30 07:58:04.758 273 13212.03 520.31 57102.84 88888.00 2010-09-30 07:58:05.758 273 13211.64 520.31 57102.84 88888.00 2010-09-30 07:58:06.758 273 13210.73 520.43 57102.72 88888.00 2010-09-30 07:58:07.758 273 13211.51 520.81 57103.08 88888.00 2010-09-30 07:58:08.758 273 13211.12 520.81 57102.23 88888.00 2010-09-30 07:58:09.758 273 13211.12 520.93 57102.59 88888.00 2010-09-30 07:58:10.758 273 13211.77 520.31 57102.35 88888.00 2010-09-30 07:58:11.758 273 13211.25 521.18 57102.96 88888.00 2010-09-30 07:58:12.758 273 13211.38 521.18 57102.23 88888.00 2010-09-30 07:58:13.758 273 13211.12 521.18 57102.72 88888.00 2010-09-30 07:58:14.758 273 13211.38 521.18 57101.86 88888.00 2010-09-30 07:58:15.758 273 13211.25 520.81 57102.59 88888.00 2010-09-30 07:58:16.758 273 13210.86 521.30 57102.47 88888.00 2010-09-30 07:58:17.758 273 13211.38 520.68 57102.35 88888.00 2010-09-30 07:58:18.758 273 13211.77 521.42 57102.72 88888.00 2010-09-30 07:58:19.758 273 13212.03 521.18 57102.96 88888.00 2010-09-30 07:58:20.758 273 13211.51 521.55 57102.47 88888.00 2010-09-30 07:58:21.758 273 13211.25 521.30 57102.72 88888.00 2010-09-30 07:58:22.758 273 13211.38 521.05 57102.59 88888.00 2010-09-30 07:58:23.758 273 13211.77 520.93 57102.84 88888.00 2010-09-30 07:58:24.758 273 13212.16 520.81 57102.11 88888.00 2010-09-30 07:58:25.758 273 13211.51 521.18 57102.59 88888.00 2010-09-30 07:58:26.758 273 13211.25 521.30 57102.72 88888.00 2010-09-30 07:58:27.758 273 13210.99 521.18 57102.59 88888.00 2010-09-30 07:58:28.758 273 13211.38 521.18 57102.72 88888.00 2010-09-30 07:58:29.758 273 13211.64 521.42 57102.23 88888.00 2010-09-30 07:58:30.758 273 13211.25 521.30 57102.72 88888.00 2010-09-30 07:58:31.758 273 13210.99 520.93 57102.96 88888.00 2010-09-30 07:58:32.758 273 13211.38 521.18 57102.23 88888.00 2010-09-30 07:58:33.758 273 13211.51 521.80 57102.47 88888.00 2010-09-30 07:58:34.758 273 13211.77 521.55 57102.72 88888.00 2010-09-30 07:58:35.758 273 13210.99 521.30 57102.84 88888.00 2010-09-30 07:58:36.758 273 13211.12 521.42 57102.96 88888.00 2010-09-30 07:58:37.758 273 13212.03 520.81 57103.21 88888.00 2010-09-30 07:58:38.758 273 13211.64 521.30 57102.96 88888.00 2010-09-30 07:58:39.758 273 13210.99 521.80 57102.72 88888.00 2010-09-30 07:58:40.758 273 13211.51 521.67 57102.96 88888.00 2010-09-30 07:58:41.758 273 13211.64 521.42 57102.96 88888.00 2010-09-30 07:58:42.758 273 13211.90 521.30 57102.23 88888.00 2010-09-30 07:58:43.758 273 13210.73 521.42 57102.47 88888.00 2010-09-30 07:58:44.758 273 13211.64 521.55 57102.72 88888.00 2010-09-30 07:58:45.758 273 13211.51 521.80 57102.35 88888.00 2010-09-30 07:58:46.758 273 13211.25 521.42 57102.59 88888.00 2010-09-30 07:58:47.758 273 13211.12 521.80 57102.23 88888.00 2010-09-30 07:58:48.758 273 13211.51 521.30 57102.47 88888.00 2010-09-30 07:58:49.758 273 13211.25 521.18 57102.72 88888.00 2010-09-30 07:58:50.758 273 13210.86 521.67 57102.35 88888.00 2010-09-30 07:58:51.758 273 13211.12 521.55 57102.47 88888.00 2010-09-30 07:58:52.758 273 13211.51 521.05 57103.45 88888.00 2010-09-30 07:58:53.758 273 13211.77 521.80 57102.35 88888.00 2010-09-30 07:58:54.758 273 13211.38 521.67 57102.59 88888.00 2010-09-30 07:58:55.758 273 13211.25 521.30 57102.11 88888.00 2010-09-30 07:58:56.758 273 13211.25 522.17 57102.59 88888.00 2010-09-30 07:58:57.758 273 13211.51 521.92 57102.11 88888.00 2010-09-30 07:58:58.758 273 13211.25 522.17 57102.35 88888.00 2010-09-30 07:58:59.758 273 13210.47 521.92 57102.72 88888.00 2010-09-30 07:59:00.758 273 13210.99 521.80 57102.47 88888.00 2010-09-30 07:59:01.758 273 13211.51 522.29 57102.23 88888.00 2010-09-30 07:59:02.758 273 13210.86 521.80 57102.72 88888.00 2010-09-30 07:59:03.758 273 13210.86 522.42 57102.47 88888.00 2010-09-30 07:59:04.758 273 13210.86 522.17 57102.11 88888.00 2010-09-30 07:59:05.758 273 13210.73 522.54 57102.23 88888.00 2010-09-30 07:59:06.758 273 13211.25 522.29 57102.59 88888.00 2010-09-30 07:59:07.758 273 13211.25 521.42 57102.72 88888.00 2010-09-30 07:59:08.758 273 13210.60 522.54 57102.23 88888.00 2010-09-30 07:59:09.758 273 13210.60 522.04 57102.59 88888.00 2010-09-30 07:59:10.758 273 13210.21 522.29 57101.62 88888.00 2010-09-30 07:59:11.758 273 13210.99 521.42 57102.59 88888.00 2010-09-30 07:59:12.758 273 13210.08 522.42 57102.11 88888.00 2010-09-30 07:59:13.758 273 13211.12 522.54 57102.47 88888.00 2010-09-30 07:59:14.758 273 13211.51 522.91 57102.23 88888.00 2010-09-30 07:59:15.758 273 13210.99 521.67 57102.23 88888.00 2010-09-30 07:59:16.758 273 13210.60 521.67 57102.84 88888.00 2010-09-30 07:59:17.758 273 13210.34 522.42 57102.96 88888.00 2010-09-30 07:59:18.758 273 13210.47 522.42 57102.96 88888.00 2010-09-30 07:59:19.758 273 13210.99 522.04 57102.11 88888.00 2010-09-30 07:59:20.758 273 13210.60 522.66 57103.08 88888.00 2010-09-30 07:59:21.758 273 13211.25 522.04 57102.96 88888.00 2010-09-30 07:59:22.758 273 13211.25 521.67 57102.84 88888.00 2010-09-30 07:59:23.758 273 13211.12 522.29 57102.72 88888.00 2010-09-30 07:59:24.758 273 13210.73 521.67 57103.45 88888.00 2010-09-30 07:59:25.758 273 13211.25 521.80 57102.47 88888.00 2010-09-30 07:59:26.758 273 13210.99 521.55 57103.21 88888.00 2010-09-30 07:59:27.758 273 13210.86 522.17 57102.59 88888.00 2010-09-30 07:59:28.758 273 13210.47 522.54 57103.08 88888.00 2010-09-30 07:59:29.758 273 13210.86 522.54 57102.72 88888.00 2010-09-30 07:59:30.758 273 13210.34 522.04 57102.96 88888.00 2010-09-30 07:59:31.758 273 13210.86 522.17 57102.47 88888.00 2010-09-30 07:59:32.758 273 13211.25 522.79 57103.08 88888.00 2010-09-30 07:59:33.758 273 13210.99 521.80 57102.47 88888.00 2010-09-30 07:59:34.758 273 13211.25 522.17 57102.84 88888.00 2010-09-30 07:59:35.758 273 13210.86 521.80 57102.23 88888.00 2010-09-30 07:59:36.758 273 13211.51 522.42 57102.96 88888.00 2010-09-30 07:59:37.758 273 13211.38 522.29 57102.47 88888.00 2010-09-30 07:59:38.758 273 13210.34 522.79 57103.08 88888.00 2010-09-30 07:59:39.758 273 13211.38 522.17 57102.59 88888.00 2010-09-30 07:59:40.758 273 13210.86 522.42 57102.72 88888.00 2010-09-30 07:59:41.758 273 13210.86 522.42 57103.21 88888.00 2010-09-30 07:59:42.758 273 13211.25 521.92 57102.72 88888.00 2010-09-30 07:59:43.758 273 13211.51 522.66 57102.84 88888.00 2010-09-30 07:59:44.758 273 13210.60 521.92 57102.72 88888.00 2010-09-30 07:59:45.758 273 13211.12 522.54 57102.96 88888.00 2010-09-30 07:59:46.758 273 13211.12 522.54 57103.21 88888.00 2010-09-30 07:59:47.758 273 13210.99 522.54 57102.47 88888.00 2010-09-30 07:59:48.758 273 13211.12 521.92 57102.84 88888.00 2010-09-30 07:59:49.758 273 13211.12 522.54 57102.47 88888.00 2010-09-30 07:59:50.758 273 13210.60 522.17 57102.11 88888.00 2010-09-30 07:59:51.758 273 13210.86 523.03 57102.47 88888.00 2010-09-30 07:59:52.758 273 13210.21 522.29 57102.47 88888.00 2010-09-30 07:59:53.758 273 13210.08 522.54 57102.84 88888.00 2010-09-30 07:59:54.758 273 13210.99 522.42 57102.84 88888.00 2010-09-30 07:59:55.758 273 13210.99 522.17 57102.72 88888.00 2010-09-30 07:59:56.758 273 13210.86 522.54 57102.59 88888.00 2010-09-30 07:59:57.758 273 13210.99 522.66 57102.84 88888.00 2010-09-30 07:59:58.758 273 13211.25 523.03 57102.35 88888.00 2010-09-30 07:59:59.758 273 13210.86 522.79 57103.45 88888.00 2010-09-30 08:00:00.758 273 13210.47 522.66 57103.08 88888.00 2010-09-30 08:00:01.758 273 13210.21 522.42 57102.35 88888.00 2010-09-30 08:00:02.758 273 13210.60 521.92 57102.47 88888.00 2010-09-30 08:00:03.758 273 13210.60 522.91 57102.59 88888.00 2010-09-30 08:00:04.758 273 13210.60 522.04 57102.84 88888.00 2010-09-30 08:00:05.758 273 13210.47 522.29 57102.23 88888.00 2010-09-30 08:00:06.758 273 13210.86 522.42 57101.98 88888.00 2010-09-30 08:00:07.758 273 13210.73 521.67 57102.59 88888.00 2010-09-30 08:00:08.758 273 13210.21 522.66 57102.84 88888.00 2010-09-30 08:00:09.758 273 13210.21 522.42 57102.11 88888.00 2010-09-30 08:00:10.758 273 13210.86 522.79 57101.98 88888.00 2010-09-30 08:00:11.758 273 13210.08 523.16 57102.96 88888.00 2010-09-30 08:00:12.758 273 13210.47 522.29 57102.59 88888.00 2010-09-30 08:00:13.758 273 13210.60 522.17 57102.23 88888.00 2010-09-30 08:00:14.758 273 13210.34 522.54 57102.23 88888.00 2010-09-30 08:00:15.758 273 13210.73 522.17 57103.21 88888.00 2010-09-30 08:00:16.758 273 13210.34 522.79 57102.72 88888.00 2010-09-30 08:00:17.758 273 13210.08 522.17 57102.84 88888.00 2010-09-30 08:00:18.758 273 13210.47 523.28 57102.59 88888.00 2010-09-30 08:00:24.758 273 7293.53 -11588.26 58147.85 88888.00 2010-09-30 08:00:25.758 273 13545.68 780.16 57128.76 88888.00 2010-09-30 08:00:26.758 273 13256.20 587.69 57100.27 88888.00 2010-09-30 08:00:27.758 273 13214.63 528.86 57100.88 88888.00 2010-09-30 08:00:28.758 273 13210.34 522.66 57100.64 88888.00 2010-09-30 08:00:29.758 273 13210.47 523.28 57101.62 88888.00 2010-09-30 08:00:30.758 273 13210.34 522.79 57101.25 88888.00 2010-09-30 08:00:31.758 273 13210.21 523.28 57101.37 88888.00 2010-09-30 08:00:32.758 273 13210.34 522.29 57101.37 88888.00 2010-09-30 08:00:33.758 273 13209.95 522.91 57101.50 88888.00 2010-09-30 08:00:34.758 273 13210.73 522.91 57101.25 88888.00 2010-09-30 08:00:35.758 273 13210.34 523.16 57101.50 88888.00 2010-09-30 08:00:36.758 273 13210.73 523.78 57102.11 88888.00 2010-09-30 08:00:37.758 273 13209.95 523.03 57101.37 88888.00 2010-09-30 08:00:38.758 273 13209.69 523.41 57101.50 88888.00 2010-09-30 08:00:39.758 273 13209.95 523.03 57101.86 88888.00 2010-09-30 08:00:40.758 273 13210.60 523.65 57101.37 88888.00 2010-09-30 08:00:41.758 273 13210.21 523.65 57101.25 88888.00 2010-09-30 08:00:42.758 273 13210.34 523.03 57101.37 88888.00 2010-09-30 08:00:43.758 273 13209.82 523.90 57101.25 88888.00 2010-09-30 08:00:44.758 273 13210.34 523.03 57101.74 88888.00 2010-09-30 08:00:45.758 273 13210.60 523.28 57101.62 88888.00 2010-09-30 08:00:46.758 273 13209.82 523.16 57101.86 88888.00 2010-09-30 08:00:47.758 273 13210.34 523.16 57102.11 88888.00 2010-09-30 08:00:48.758 273 13211.12 523.78 57102.23 88888.00 2010-09-30 08:00:49.758 273 13210.08 523.78 57101.98 88888.00 2010-09-30 08:00:50.758 273 13210.21 523.41 57101.98 88888.00 2010-09-30 08:00:51.758 273 13210.21 523.41 57101.98 88888.00 2010-09-30 08:00:52.758 273 13210.47 523.53 57102.11 88888.00 2010-09-30 08:00:53.758 273 13210.34 523.03 57102.11 88888.00 2010-09-30 08:00:54.758 273 13210.60 523.41 57101.86 88888.00 2010-09-30 08:00:55.758 273 13210.21 524.15 57101.25 88888.00 2010-09-30 08:00:56.758 273 13209.69 523.28 57101.86 88888.00 2010-09-30 08:00:57.758 273 13210.34 523.53 57101.86 88888.00 2010-09-30 08:00:58.758 273 13210.60 523.53 57101.74 88888.00 2010-09-30 08:00:59.758 273 13209.95 523.78 57101.74 88888.00 2010-09-30 08:01:00.758 273 13210.47 523.41 57101.74 88888.00 2010-09-30 08:01:01.758 273 13210.21 523.03 57101.50 88888.00 2010-09-30 08:01:02.758 273 13209.82 523.53 57102.11 88888.00 2010-09-30 08:01:03.758 273 13209.95 522.91 57102.11 88888.00 2010-09-30 08:01:04.758 273 13209.82 523.28 57101.50 88888.00 2010-09-30 08:01:05.758 273 13209.82 523.16 57102.11 88888.00 2010-09-30 08:01:06.758 273 13210.08 523.28 57101.25 88888.00 2010-09-30 08:01:07.758 273 13210.21 523.78 57101.74 88888.00 2010-09-30 08:01:08.758 273 13209.69 523.28 57101.74 88888.00 2010-09-30 08:01:09.758 273 13210.21 523.16 57101.86 88888.00 2010-09-30 08:01:10.758 273 13209.43 523.03 57101.37 88888.00 2010-09-30 08:01:11.758 273 13210.21 523.03 57101.00 88888.00 2010-09-30 08:01:12.758 273 13210.73 523.28 57101.98 88888.00 2010-09-30 08:01:13.758 273 13210.86 523.03 57102.11 88888.00 2010-09-30 08:01:14.758 273 13209.95 523.41 57101.37 88888.00 2010-09-30 08:01:15.758 273 13210.21 523.65 57102.11 88888.00 2010-09-30 08:01:16.758 273 13209.95 522.66 57102.23 88888.00 2010-09-30 08:01:17.758 273 13210.08 522.91 57101.37 88888.00 2010-09-30 08:01:18.758 273 13209.82 522.91 57101.98 88888.00 2010-09-30 08:01:19.758 273 13209.95 523.28 57101.50 88888.00 2010-09-30 08:01:20.758 273 13210.08 523.16 57101.25 88888.00 2010-09-30 08:01:21.758 273 13209.56 523.16 57101.98 88888.00 2010-09-30 08:01:22.758 273 13209.95 523.41 57102.11 88888.00 2010-09-30 08:01:23.758 273 13209.30 522.91 57102.35 88888.00 2010-09-30 08:01:24.758 273 13209.43 522.79 57101.37 88888.00 2010-09-30 08:01:25.758 273 13210.08 523.65 57101.25 88888.00 2010-09-30 08:01:26.758 273 13209.95 522.91 57101.62 88888.00 2010-09-30 08:01:27.758 273 13210.08 522.91 57101.86 88888.00 2010-09-30 08:01:28.758 273 13209.43 524.52 57102.59 88888.00 2010-09-30 08:01:29.758 273 13209.69 523.65 57101.37 88888.00 2010-09-30 08:01:30.758 273 13209.56 522.91 57101.74 88888.00 2010-09-30 08:01:31.758 273 13209.56 523.16 57101.50 88888.00 2010-09-30 08:01:32.758 273 13209.17 522.91 57101.74 88888.00 2010-09-30 08:01:33.758 273 13209.82 523.53 57101.25 88888.00 2010-09-30 08:01:34.758 273 13209.56 523.03 57101.50 88888.00 2010-09-30 08:01:35.758 273 13210.21 523.65 57101.00 88888.00 2010-09-30 08:01:36.758 273 13209.95 523.28 57101.50 88888.00 2010-09-30 08:01:37.758 273 13209.82 523.28 57101.98 88888.00 2010-09-30 08:01:38.758 273 13210.60 523.53 57101.74 88888.00 2010-09-30 08:01:39.758 273 13210.08 522.79 57101.62 88888.00 2010-09-30 08:01:40.758 273 13209.43 523.03 57101.50 88888.00 2010-09-30 08:01:41.758 273 13209.95 523.16 57101.74 88888.00 2010-09-30 08:01:42.758 273 13210.47 522.54 57102.11 88888.00 2010-09-30 08:01:43.758 273 13210.73 523.03 57101.50 88888.00 2010-09-30 08:01:44.758 273 13210.21 522.79 57101.98 88888.00 2010-09-30 08:01:45.758 273 13209.82 522.66 57101.62 88888.00 2010-09-30 08:01:46.758 273 13209.82 523.53 57102.35 88888.00 2010-09-30 08:01:47.758 273 13209.56 522.91 57101.62 88888.00 2010-09-30 08:01:48.758 273 13210.21 523.41 57101.74 88888.00 2010-09-30 08:01:49.758 273 13210.34 523.16 57101.98 88888.00 2010-09-30 08:01:50.758 273 13210.08 523.28 57101.50 88888.00 2010-09-30 08:01:51.758 273 13209.56 523.90 57102.11 88888.00 2010-09-30 08:01:52.758 273 13209.56 523.65 57101.13 88888.00 2010-09-30 08:01:53.758 273 13209.69 523.41 57101.74 88888.00 2010-09-30 08:01:54.758 273 13210.34 523.53 57101.50 88888.00 2010-09-30 08:01:55.758 273 13209.56 523.41 57101.13 88888.00 2010-09-30 08:01:56.758 273 13209.69 522.79 57101.13 88888.00 2010-09-30 08:01:57.758 273 13210.08 523.03 57101.13 88888.00 2010-09-30 08:01:58.758 273 13209.30 523.53 57101.37 88888.00 2010-09-30 08:01:59.758 273 13209.82 523.03 57101.25 88888.00 2010-09-30 08:02:00.758 273 13209.04 523.41 57101.62 88888.00 2010-09-30 08:02:01.758 273 13209.69 522.91 57102.11 88888.00 2010-09-30 08:02:02.758 273 13209.82 522.91 57102.23 88888.00 2010-09-30 08:02:03.758 273 13209.04 523.53 57101.98 88888.00 2010-09-30 08:02:04.758 273 13209.69 523.28 57101.86 88888.00 2010-09-30 08:02:05.758 273 13209.69 523.53 57101.98 88888.00 2010-09-30 08:02:06.758 273 13208.91 523.41 57101.74 88888.00 2010-09-30 08:02:07.758 273 13209.56 522.79 57101.86 88888.00 2010-09-30 08:02:08.758 273 13210.08 523.28 57101.74 88888.00 2010-09-30 08:02:09.758 273 13209.30 523.28 57101.98 88888.00 2010-09-30 08:02:10.758 273 13209.43 523.28 57101.98 88888.00 2010-09-30 08:02:11.758 273 13209.69 523.28 57101.98 88888.00 2010-09-30 08:02:12.758 273 13209.30 523.16 57101.62 88888.00 2010-09-30 08:02:13.758 273 13209.82 523.03 57101.13 88888.00 2010-09-30 08:02:14.758 273 13209.17 523.41 57101.98 88888.00 2010-09-30 08:02:15.758 273 13209.04 523.41 57101.50 88888.00 2010-09-30 08:02:16.758 273 13209.30 523.41 57101.74 88888.00 2010-09-30 08:02:17.758 273 13209.82 523.41 57101.62 88888.00 2010-09-30 08:02:18.758 273 13209.43 523.78 57101.98 88888.00 2010-09-30 08:02:19.758 273 13209.56 522.79 57101.37 88888.00 2010-09-30 08:02:20.758 273 13209.56 523.28 57101.98 88888.00 2010-09-30 08:02:21.758 273 13209.69 523.78 57101.74 88888.00 2010-09-30 08:02:22.758 273 13209.43 523.41 57102.11 88888.00 2010-09-30 08:02:23.758 273 13209.69 523.78 57101.37 88888.00 2010-09-30 08:02:24.758 273 13209.04 523.41 57101.37 88888.00 2010-09-30 08:02:25.758 273 13209.43 523.28 57101.62 88888.00 2010-09-30 08:02:26.758 273 13209.04 523.53 57101.50 88888.00 2010-09-30 08:02:27.758 273 13209.82 523.41 57101.50 88888.00 2010-09-30 08:02:28.758 273 13209.17 524.64 57101.98 88888.00 2010-09-30 08:02:29.758 273 13209.17 524.15 57101.74 88888.00 2010-09-30 08:02:30.758 273 13209.82 523.65 57101.50 88888.00 2010-09-30 08:02:31.758 273 13209.30 523.53 57101.74 88888.00 2010-09-30 08:02:32.758 273 13209.17 523.53 57101.62 88888.00 2010-09-30 08:02:33.758 273 13208.78 524.03 57101.62 88888.00 2010-09-30 08:02:34.758 273 13209.69 523.28 57101.50 88888.00 2010-09-30 08:02:35.758 273 13209.30 523.78 57101.62 88888.00 2010-09-30 08:02:36.758 273 13209.04 523.53 57101.13 88888.00 2010-09-30 08:02:37.758 273 13209.30 524.03 57101.98 88888.00 2010-09-30 08:02:38.758 273 13209.43 523.16 57101.62 88888.00 2010-09-30 08:02:39.758 273 13208.52 522.79 57101.62 88888.00 2010-09-30 08:02:40.758 273 13209.17 523.16 57101.37 88888.00 2010-09-30 08:02:41.758 273 13209.56 524.15 57101.74 88888.00 2010-09-30 08:02:42.758 273 13209.43 523.28 57101.37 88888.00 2010-09-30 08:02:43.758 273 13208.65 523.53 57101.13 88888.00 2010-09-30 08:02:44.758 273 13209.17 524.15 57101.98 88888.00 2010-09-30 08:02:45.758 273 13208.78 523.53 57102.23 88888.00 2010-09-30 08:02:46.758 273 13209.04 524.03 57101.25 88888.00 2010-09-30 08:02:47.758 273 13209.95 523.65 57101.00 88888.00 2010-09-30 08:02:48.758 273 13209.69 523.78 57101.98 88888.00 2010-09-30 08:02:49.758 273 13209.30 524.03 57101.62 88888.00 2010-09-30 08:02:50.758 273 13208.78 523.65 57101.25 88888.00 2010-09-30 08:02:51.758 273 13209.17 524.03 57100.39 88888.00 2010-09-30 08:02:52.758 273 13209.43 523.03 57101.62 88888.00 2010-09-30 08:02:53.758 273 13209.30 523.28 57101.62 88888.00 2010-09-30 08:02:55.758 273 13209.82 523.65 57101.98 88888.00 2010-09-30 08:02:56.758 273 13209.04 524.27 57101.74 88888.00 2010-09-30 08:02:57.758 273 13208.91 523.65 57101.25 88888.00 2010-09-30 08:02:58.758 273 13209.43 523.03 57101.37 88888.00 2010-09-30 08:02:59.758 273 13209.30 522.66 57101.62 88888.00 2010-09-30 08:03:00.758 273 13209.43 523.53 57102.11 88888.00 2010-09-30 08:03:01.758 273 13209.43 523.41 57102.23 88888.00 2010-09-30 08:03:02.758 273 13210.08 523.65 57101.62 88888.00 2010-09-30 08:03:03.758 273 13208.78 523.53 57101.86 88888.00 2010-09-30 08:03:04.758 273 13208.91 523.41 57101.98 88888.00 2010-09-30 08:03:05.758 273 13208.91 523.41 57101.50 88888.00 2010-09-30 08:03:06.758 273 13208.52 523.28 57101.50 88888.00 2010-09-30 08:03:07.758 273 13209.04 523.90 57101.86 88888.00 2010-09-30 08:03:08.758 273 13208.65 523.41 57102.47 88888.00 2010-09-30 08:03:09.758 273 13208.52 523.78 57101.62 88888.00 2010-09-30 08:03:10.758 273 13208.39 524.03 57101.74 88888.00 2010-09-30 08:03:11.758 273 13209.43 523.78 57101.37 88888.00 2010-09-30 08:03:12.758 273 13208.39 523.16 57101.86 88888.00 2010-09-30 08:03:13.758 273 13208.65 523.53 57101.74 88888.00 2010-09-30 08:03:14.758 273 13208.91 523.41 57101.98 88888.00 2010-09-30 08:03:15.758 273 13208.65 523.65 57101.62 88888.00 2010-09-30 08:03:16.758 273 13209.17 523.78 57101.62 88888.00 2010-09-30 08:03:17.758 273 13208.78 523.78 57101.98 88888.00 2010-09-30 08:03:18.758 273 13208.26 524.15 57102.11 88888.00 2010-09-30 08:03:19.758 273 13208.52 523.65 57102.47 88888.00 2010-09-30 08:03:20.758 273 13209.43 523.90 57101.37 88888.00 2010-09-30 08:03:21.758 273 13208.65 523.90 57101.37 88888.00 2010-09-30 08:03:22.758 273 13208.65 523.53 57101.37 88888.00 2010-09-30 08:03:23.758 273 13208.65 523.53 57101.37 88888.00 2010-09-30 08:03:24.758 273 13209.04 524.15 57102.47 88888.00 2010-09-30 08:03:25.758 273 13209.30 523.53 57101.86 88888.00 2010-09-30 08:03:26.758 273 13208.78 524.03 57101.37 88888.00 2010-09-30 08:03:27.758 273 13208.13 523.65 57101.25 88888.00 2010-09-30 08:03:28.758 273 13208.52 524.52 57101.13 88888.00 2010-09-30 08:03:29.758 273 13209.17 523.78 57101.25 88888.00 2010-09-30 08:03:30.758 273 13208.39 523.90 57101.74 88888.00 2010-09-30 08:03:31.758 273 13208.91 524.03 57101.13 88888.00 2010-09-30 08:03:32.758 273 13208.78 523.78 57101.62 88888.00 2010-09-30 08:03:33.758 273 13209.69 523.65 57101.74 88888.00 2010-09-30 08:03:34.758 273 13208.26 523.41 57102.23 88888.00 2010-09-30 08:03:35.758 273 13209.04 524.15 57100.76 88888.00 2010-09-30 08:03:36.758 273 13209.17 523.65 57100.64 88888.00 2010-09-30 08:03:37.758 273 13208.65 524.15 57102.11 88888.00 2010-09-30 08:03:38.758 273 13209.04 523.53 57102.11 88888.00 2010-09-30 08:03:39.758 273 13209.17 523.90 57101.50 88888.00 2010-09-30 08:03:40.758 273 13209.30 524.27 57101.86 88888.00 2010-09-30 08:03:41.758 273 13208.26 524.03 57101.86 88888.00 2010-09-30 08:03:42.758 273 13209.43 524.64 57101.37 88888.00 2010-09-30 08:03:43.758 273 13209.30 524.15 57101.86 88888.00 2010-09-30 08:03:44.758 273 13208.91 523.41 57101.98 88888.00 2010-09-30 08:03:45.758 273 13209.04 524.27 57101.98 88888.00 2010-09-30 08:03:46.758 273 13209.04 524.64 57102.47 88888.00 2010-09-30 08:03:47.758 273 13208.91 524.15 57102.72 88888.00 2010-09-30 08:03:48.758 273 13208.91 523.65 57101.98 88888.00 2010-09-30 08:03:49.758 273 13208.91 524.27 57102.72 88888.00 2010-09-30 08:03:50.758 273 13209.17 524.40 57101.74 88888.00 2010-09-30 08:03:51.758 273 13208.39 524.03 57101.74 88888.00 2010-09-30 08:03:52.758 273 13209.43 523.78 57102.23 88888.00 2010-09-30 08:03:53.758 273 13209.69 523.78 57101.62 88888.00 2010-09-30 08:03:54.758 273 13209.30 523.78 57101.86 88888.00 2010-09-30 08:03:55.758 273 13209.04 524.27 57101.86 88888.00 2010-09-30 08:03:56.758 273 13209.56 524.27 57102.23 88888.00 2010-09-30 08:03:57.758 273 13208.78 524.15 57101.98 88888.00 2010-09-30 08:03:58.758 273 13209.17 524.03 57102.59 88888.00 2010-09-30 08:03:59.758 273 13209.17 523.53 57101.74 88888.00 2010-09-30 08:04:00.758 273 13209.69 523.53 57102.11 88888.00 2010-09-30 08:04:01.758 273 13208.91 523.41 57101.86 88888.00 2010-09-30 08:04:02.758 273 13209.56 523.90 57101.74 88888.00 2010-09-30 08:04:03.758 273 13209.04 523.78 57101.62 88888.00 2010-09-30 08:04:04.758 273 13208.78 524.52 57102.11 88888.00 2010-09-30 08:04:05.758 273 13209.30 523.65 57102.11 88888.00 2010-09-30 08:04:06.758 273 13209.56 523.90 57102.11 88888.00 2010-09-30 08:04:07.758 273 13209.04 524.52 57102.96 88888.00 2010-09-30 08:04:08.758 273 13208.91 524.03 57102.59 88888.00 2010-09-30 08:04:09.758 273 13208.91 524.27 57102.35 88888.00 2010-09-30 08:04:10.758 273 13208.91 524.27 57101.74 88888.00 2010-09-30 08:04:11.758 273 13209.56 524.27 57102.72 88888.00 2010-09-30 08:04:12.758 273 13209.17 523.41 57102.23 88888.00 2010-09-30 08:04:13.758 273 13209.30 523.65 57101.74 88888.00 2010-09-30 08:04:14.758 273 13208.78 524.03 57101.98 88888.00 2010-09-30 08:04:15.758 273 13208.91 523.53 57101.86 88888.00 2010-09-30 08:04:16.758 273 13209.30 523.65 57101.98 88888.00 2010-09-30 08:04:17.758 273 13208.39 524.27 57102.23 88888.00 2010-09-30 08:04:18.758 273 13209.30 524.52 57102.47 88888.00 2010-09-30 08:04:19.758 273 13208.26 524.03 57102.47 88888.00 2010-09-30 08:04:20.758 273 13209.17 524.15 57101.74 88888.00 2010-09-30 08:04:21.758 273 13209.17 524.27 57102.11 88888.00 2010-09-30 08:04:22.758 273 13208.00 524.27 57102.35 88888.00 2010-09-30 08:04:23.758 273 13209.30 524.52 57102.47 88888.00 2010-09-30 08:04:24.758 273 13209.69 524.40 57102.35 88888.00 2010-09-30 08:04:25.758 273 13208.52 524.03 57101.86 88888.00 2010-09-30 08:04:26.758 273 13208.52 524.27 57102.11 88888.00 2010-09-30 08:04:27.758 273 13208.91 524.15 57102.23 88888.00 2010-09-30 08:04:28.758 273 13209.43 524.15 57102.35 88888.00 2010-09-30 08:04:29.758 273 13208.78 524.27 57102.96 88888.00 2010-09-30 08:04:30.758 273 13208.78 523.90 57102.35 88888.00 2010-09-30 08:04:31.758 273 13208.39 523.65 57101.98 88888.00 2010-09-30 08:04:32.758 273 13208.91 523.90 57102.23 88888.00 2010-09-30 08:04:33.758 273 13209.56 523.78 57102.47 88888.00 2010-09-30 08:04:34.758 273 13208.78 524.27 57101.98 88888.00 2010-09-30 08:04:35.758 273 13208.00 523.16 57102.47 88888.00 2010-09-30 08:04:36.758 273 13208.00 523.90 57102.11 88888.00 2010-09-30 08:04:37.758 273 13208.13 524.03 57102.11 88888.00 2010-09-30 08:04:38.758 273 13209.30 524.64 57101.98 88888.00 2010-09-30 08:04:39.758 273 13208.78 523.90 57101.62 88888.00 2010-09-30 08:04:40.758 273 13208.78 524.15 57102.35 88888.00 2010-09-30 08:04:41.758 273 13208.91 523.53 57101.98 88888.00 2010-09-30 08:04:42.758 273 13208.39 523.65 57102.11 88888.00 2010-09-30 08:04:43.758 273 13209.30 524.15 57102.11 88888.00 2010-09-30 08:04:44.758 273 13208.26 523.90 57101.98 88888.00 2010-09-30 08:04:45.758 273 13208.52 524.27 57102.35 88888.00 2010-09-30 08:04:46.758 273 13208.91 523.78 57102.11 88888.00 2010-09-30 08:04:47.758 273 13208.78 524.52 57102.59 88888.00 2010-09-30 08:04:48.758 273 13208.52 523.90 57102.96 88888.00 2010-09-30 08:04:49.758 273 13209.56 524.03 57102.11 88888.00 2010-09-30 08:04:50.758 273 13209.04 523.78 57101.98 88888.00 2010-09-30 08:04:51.758 273 13208.26 523.53 57102.35 88888.00 2010-09-30 08:04:52.758 273 13208.26 524.27 57102.23 88888.00 2010-09-30 08:04:53.758 273 13208.39 523.65 57102.11 88888.00 2010-09-30 08:04:54.758 273 13208.65 523.53 57102.11 88888.00 2010-09-30 08:04:55.758 273 13208.65 524.03 57103.08 88888.00 2010-09-30 08:04:56.758 273 13207.22 523.41 57102.35 88888.00 2010-09-30 08:04:57.758 273 13208.78 524.03 57102.47 88888.00 2010-09-30 08:04:58.758 273 13208.13 523.78 57102.47 88888.00 2010-09-30 08:04:59.758 273 13209.04 524.03 57102.35 88888.00 2010-09-30 08:05:00.758 273 13208.39 523.53 57101.98 88888.00 2010-09-30 08:05:01.758 273 13207.87 524.15 57102.35 88888.00 2010-09-30 08:05:02.758 273 13208.52 524.15 57101.98 88888.00 2010-09-30 08:05:03.758 273 13208.13 524.03 57102.84 88888.00 2010-09-30 08:05:04.758 273 13208.78 524.27 57102.84 88888.00 2010-09-30 08:05:05.758 273 13208.26 523.16 57102.11 88888.00 2010-09-30 08:05:06.758 273 13208.39 523.78 57102.35 88888.00 2010-09-30 08:05:07.758 273 13208.13 524.15 57102.23 88888.00 2010-09-30 08:05:08.758 273 13207.74 523.65 57101.98 88888.00 2010-09-30 08:05:09.758 273 13208.39 523.41 57102.23 88888.00 2010-09-30 08:05:10.758 273 13208.26 523.16 57102.23 88888.00 2010-09-30 08:05:11.758 273 13208.39 524.15 57102.35 88888.00 2010-09-30 08:05:12.758 273 13208.00 523.90 57101.98 88888.00 2010-09-30 08:05:13.758 273 13208.00 523.78 57101.50 88888.00 2010-09-30 08:05:14.758 273 13208.13 524.15 57102.59 88888.00 2010-09-30 08:05:15.758 273 13207.87 523.78 57102.59 88888.00 2010-09-30 08:05:16.758 273 13208.26 524.27 57101.86 88888.00 2010-09-30 08:05:17.758 273 13208.00 523.90 57102.47 88888.00 2010-09-30 08:05:18.758 273 13208.13 523.90 57102.35 88888.00 2010-09-30 08:05:19.758 273 13208.13 523.78 57102.35 88888.00 2010-09-30 08:05:20.758 273 13208.52 523.28 57101.98 88888.00 2010-09-30 08:05:21.758 273 13208.65 523.90 57102.23 88888.00 2010-09-30 08:05:22.758 273 13207.74 523.90 57101.98 88888.00 2010-09-30 08:05:23.758 273 13208.78 524.03 57102.59 88888.00 2010-09-30 08:05:24.758 273 13208.13 523.41 57101.86 88888.00 2010-09-30 08:05:25.758 273 13208.00 523.41 57102.47 88888.00 2010-09-30 08:05:26.757 273 13207.74 523.78 57102.11 88888.00 2010-09-30 08:05:27.757 273 13207.48 523.90 57102.11 88888.00 2010-09-30 08:05:28.757 273 13208.26 523.53 57102.23 88888.00 2010-09-30 08:05:29.757 273 13208.13 524.15 57102.23 88888.00 2010-09-30 08:05:30.757 273 13207.87 523.90 57102.23 88888.00 2010-09-30 08:05:31.757 273 13208.13 523.53 57102.96 88888.00 2010-09-30 08:05:32.757 273 13207.48 523.65 57102.23 88888.00 2010-09-30 08:05:33.757 273 13208.13 523.16 57102.23 88888.00 2010-09-30 08:05:34.757 273 13207.22 523.78 57101.62 88888.00 2010-09-30 08:05:35.757 273 13208.39 523.78 57102.72 88888.00 2010-09-30 08:05:36.757 273 13207.22 524.27 57101.86 88888.00 2010-09-30 08:05:37.757 273 13208.26 524.03 57102.23 88888.00 2010-09-30 08:05:38.757 273 13208.65 523.53 57101.86 88888.00 2010-09-30 08:05:39.757 273 13208.13 523.28 57101.74 88888.00 2010-09-30 08:05:40.757 273 13207.48 524.27 57102.23 88888.00 2010-09-30 08:05:41.757 273 13207.61 524.03 57102.47 88888.00 2010-09-30 08:05:42.757 273 13207.35 523.78 57102.35 88888.00 2010-09-30 08:05:43.757 273 13207.87 524.03 57102.23 88888.00 2010-09-30 08:05:44.757 273 13208.13 524.03 57102.72 88888.00 2010-09-30 08:05:45.757 273 13207.74 524.40 57102.84 88888.00 2010-09-30 08:05:46.757 273 13208.39 523.53 57102.35 88888.00 2010-09-30 08:05:47.757 273 13208.00 523.78 57102.35 88888.00 2010-09-30 08:05:48.757 273 13207.74 523.28 57102.35 88888.00 2010-09-30 08:05:49.757 273 13207.74 523.65 57102.59 88888.00 2010-09-30 08:05:50.757 273 13208.00 523.78 57102.23 88888.00 2010-09-30 08:05:51.757 273 13208.13 523.41 57102.59 88888.00 2010-09-30 08:05:52.757 273 13207.87 524.03 57102.11 88888.00 2010-09-30 08:05:53.757 273 13207.87 524.03 57102.11 88888.00 2010-09-30 08:05:54.757 273 13207.61 523.65 57102.11 88888.00 2010-09-30 08:05:55.757 273 13208.13 524.03 57102.11 88888.00 2010-09-30 08:05:56.757 273 13207.61 524.15 57102.84 88888.00 2010-09-30 08:05:57.757 273 13207.22 524.27 57102.11 88888.00 2010-09-30 08:05:58.757 273 13207.87 524.27 57102.59 88888.00 2010-09-30 08:05:59.757 273 13208.13 524.27 57102.23 88888.00 2010-09-30 08:06:00.757 273 13207.74 523.90 57102.23 88888.00 2010-09-30 08:06:01.757 273 13207.48 523.53 57102.11 88888.00 2010-09-30 08:06:02.757 273 13207.74 524.40 57102.11 88888.00 2010-09-30 08:06:03.757 273 13208.00 523.78 57102.11 88888.00 2010-09-30 08:06:04.757 273 13207.74 523.65 57101.98 88888.00 2010-09-30 08:06:05.757 273 13207.48 523.78 57102.23 88888.00 2010-09-30 08:06:06.757 273 13207.87 524.03 57102.47 88888.00 2010-09-30 08:06:07.757 273 13207.09 524.03 57102.35 88888.00 2010-09-30 08:06:08.757 273 13207.22 524.15 57102.47 88888.00 2010-09-30 08:06:09.757 273 13208.26 524.03 57102.23 88888.00 2010-09-30 08:06:10.757 273 13207.87 522.91 57102.59 88888.00 2010-09-30 08:06:11.757 273 13207.87 523.90 57102.72 88888.00 2010-09-30 08:06:12.757 273 13207.48 524.15 57101.98 88888.00 2010-09-30 08:06:13.757 273 13207.61 523.41 57103.08 88888.00 2010-09-30 08:06:14.757 273 13207.48 523.78 57102.72 88888.00 2010-09-30 08:06:15.757 273 13207.87 524.40 57102.59 88888.00 2010-09-30 08:06:16.757 273 13207.48 524.64 57102.35 88888.00 2010-09-30 08:06:17.757 273 13207.87 523.78 57102.11 88888.00 2010-09-30 08:06:18.757 273 13207.87 524.27 57102.96 88888.00 2010-09-30 08:06:19.757 273 13207.35 524.03 57102.23 88888.00 2010-09-30 08:06:20.757 273 13206.96 523.53 57101.98 88888.00 2010-09-30 08:06:21.757 273 13207.09 523.90 57102.84 88888.00 2010-09-30 08:06:22.757 273 13208.26 523.65 57101.98 88888.00 2010-09-30 08:06:23.757 273 13207.87 524.15 57102.35 88888.00 2010-09-30 08:06:24.757 273 13207.74 524.52 57102.84 88888.00 2010-09-30 08:06:25.757 273 13207.74 523.65 57101.86 88888.00 2010-09-30 08:06:26.757 273 13207.48 523.78 57102.84 88888.00 2010-09-30 08:06:27.757 273 13207.48 523.90 57101.98 88888.00 2010-09-30 08:06:28.757 273 13207.61 524.27 57103.08 88888.00 2010-09-30 08:06:29.757 273 13207.61 524.03 57102.47 88888.00 2010-09-30 08:06:30.757 273 13206.96 524.03 57102.23 88888.00 2010-09-30 08:06:31.757 273 13207.74 523.78 57102.35 88888.00 2010-09-30 08:06:32.757 273 13206.57 524.27 57101.98 88888.00 2010-09-30 08:06:33.757 273 13207.22 523.78 57102.11 88888.00 2010-09-30 08:06:34.757 273 13207.61 524.52 57102.72 88888.00 2010-09-30 08:06:35.757 273 13207.35 523.90 57102.47 88888.00 2010-09-30 08:06:36.757 273 13206.70 523.53 57102.72 88888.00 2010-09-30 08:06:37.757 273 13207.22 523.90 57102.11 88888.00 2010-09-30 08:06:38.757 273 13206.44 524.27 57102.72 88888.00 2010-09-30 08:06:39.757 273 13207.35 523.65 57102.72 88888.00 2010-09-30 08:06:40.757 273 13206.83 523.90 57102.59 88888.00 2010-09-30 08:06:41.757 273 13206.05 524.15 57102.96 88888.00 2010-09-30 08:06:42.757 273 13207.48 523.90 57102.35 88888.00 2010-09-30 08:06:43.757 273 13206.70 523.90 57101.98 88888.00 2010-09-30 08:06:44.757 273 13206.57 523.65 57101.98 88888.00 2010-09-30 08:06:45.757 273 13206.83 525.02 57102.84 88888.00 2010-09-30 08:06:46.757 273 13207.09 524.77 57102.11 88888.00 2010-09-30 08:06:47.757 273 13206.57 524.03 57101.98 88888.00 2010-09-30 08:06:48.757 273 13206.96 524.40 57102.11 88888.00 2010-09-30 08:06:49.757 273 13206.83 524.03 57102.23 88888.00 2010-09-30 08:06:50.757 273 13206.57 524.27 57102.59 88888.00 2010-09-30 08:06:51.757 273 13206.70 523.90 57102.96 88888.00 2010-09-30 08:06:52.757 273 13207.61 523.53 57102.35 88888.00 2010-09-30 08:06:53.757 273 13206.96 523.78 57103.08 88888.00 2010-09-30 08:06:54.757 273 13207.09 523.90 57102.96 88888.00 2010-09-30 08:06:55.757 273 13206.83 524.15 57102.35 88888.00 2010-09-30 08:06:56.757 273 13206.70 524.03 57101.98 88888.00 2010-09-30 08:06:57.757 273 13207.22 524.52 57102.72 88888.00 2010-09-30 08:06:58.757 273 13206.44 524.27 57102.47 88888.00 2010-09-30 08:06:59.757 273 13206.96 523.65 57102.47 88888.00 2010-09-30 08:07:00.757 273 13207.61 524.03 57102.72 88888.00 2010-09-30 08:07:01.757 273 13206.83 524.40 57102.59 88888.00 2010-09-30 08:07:02.757 273 13206.70 523.90 57102.23 88888.00 2010-09-30 08:07:03.757 273 13207.09 524.27 57102.84 88888.00 2010-09-30 08:07:04.757 273 13206.83 524.15 57102.96 88888.00 2010-09-30 08:07:05.757 273 13206.44 524.27 57102.96 88888.00 2010-09-30 08:07:06.757 273 13206.57 524.40 57102.72 88888.00 2010-09-30 08:07:07.757 273 13207.48 524.15 57102.72 88888.00 2010-09-30 08:07:08.757 273 13206.57 523.78 57103.08 88888.00 2010-09-30 08:07:09.757 273 13206.57 524.15 57102.35 88888.00 2010-09-30 08:07:10.757 273 13206.70 523.90 57103.08 88888.00 2010-09-30 08:07:11.757 273 13206.96 524.40 57101.86 88888.00 2010-09-30 08:07:12.757 273 13206.83 524.27 57102.35 88888.00 2010-09-30 08:07:13.757 273 13206.70 524.27 57102.47 88888.00 2010-09-30 08:07:14.757 273 13206.96 524.40 57102.47 88888.00 2010-09-30 08:07:15.757 273 13207.22 523.78 57103.08 88888.00 2010-09-30 08:07:16.757 273 13207.35 523.78 57102.84 88888.00 2010-09-30 08:07:17.757 273 13206.83 524.03 57102.84 88888.00 2010-09-30 08:07:18.757 273 13207.09 524.15 57102.47 88888.00 2010-09-30 08:07:19.757 273 13206.57 523.78 57102.59 88888.00 2010-09-30 08:07:20.757 273 13206.18 524.03 57102.96 88888.00 2010-09-30 08:07:21.757 273 13206.31 524.15 57102.59 88888.00 2010-09-30 08:07:22.757 273 13206.44 524.15 57102.72 88888.00 2010-09-30 08:07:23.757 273 13206.18 524.40 57102.84 88888.00 2010-09-30 08:07:24.757 273 13206.83 524.03 57102.96 88888.00 2010-09-30 08:07:25.757 273 13206.44 524.15 57102.96 88888.00 2010-09-30 08:07:26.757 273 13206.83 524.27 57102.84 88888.00 2010-09-30 08:07:27.757 273 13206.18 524.64 57102.47 88888.00 2010-09-30 08:07:28.757 273 13206.18 524.40 57102.23 88888.00 2010-09-30 08:07:29.757 273 13206.44 524.03 57102.84 88888.00 2010-09-30 08:07:30.757 273 13205.66 523.41 57103.33 88888.00 2010-09-30 08:07:31.757 273 13206.44 524.64 57102.47 88888.00 2010-09-30 08:07:32.757 273 13206.57 523.65 57102.47 88888.00 2010-09-30 08:07:33.757 273 13206.83 524.15 57103.21 88888.00 2010-09-30 08:07:34.757 273 13206.44 524.03 57102.96 88888.00 2010-09-30 08:07:35.757 273 13206.31 523.90 57103.21 88888.00 2010-09-30 08:07:36.757 273 13205.79 523.78 57102.47 88888.00 2010-09-30 08:07:37.757 273 13206.70 523.90 57103.33 88888.00 2010-09-30 08:07:38.757 273 13206.31 524.15 57102.59 88888.00 2010-09-30 08:07:39.757 273 13205.92 524.03 57102.96 88888.00 2010-09-30 08:07:40.757 273 13206.18 524.27 57103.08 88888.00 2010-09-30 08:07:41.757 273 13206.05 523.90 57101.98 88888.00 2010-09-30 08:07:42.757 273 13205.53 524.40 57102.72 88888.00 2010-09-30 08:07:43.757 273 13205.53 524.03 57102.84 88888.00 2010-09-30 08:07:44.757 273 13206.44 524.03 57102.47 88888.00 2010-09-30 08:07:45.757 273 13206.31 524.40 57102.47 88888.00 2010-09-30 08:07:46.757 273 13205.92 523.90 57101.98 88888.00 2010-09-30 08:07:47.757 273 13206.31 523.90 57102.47 88888.00 2010-09-30 08:07:48.757 273 13206.44 524.15 57102.96 88888.00 2010-09-30 08:07:49.757 273 13206.44 524.15 57102.72 88888.00 2010-09-30 08:07:50.757 273 13206.05 523.65 57103.45 88888.00 2010-09-30 08:07:51.757 273 13207.09 523.90 57102.59 88888.00 2010-09-30 08:07:52.757 273 13206.70 523.53 57102.96 88888.00 2010-09-30 08:07:53.757 273 13206.31 523.90 57103.33 88888.00 2010-09-30 08:07:54.757 273 13206.57 524.77 57102.47 88888.00 2010-09-30 08:07:55.757 273 13205.79 524.15 57102.35 88888.00 2010-09-30 08:07:56.757 273 13206.18 524.15 57102.59 88888.00 2010-09-30 08:07:57.757 273 13206.05 524.15 57102.96 88888.00 2010-09-30 08:07:58.757 273 13205.92 523.90 57102.59 88888.00 2010-09-30 08:07:59.757 273 13206.18 524.52 57103.45 88888.00 2010-09-30 08:08:00.757 273 13206.70 524.27 57102.47 88888.00 2010-09-30 08:08:01.757 273 13205.79 523.90 57102.72 88888.00 2010-09-30 08:08:02.757 273 13206.44 523.78 57102.11 88888.00 2010-09-30 08:08:03.757 273 13206.18 523.90 57103.21 88888.00 2010-09-30 08:08:04.757 273 13206.18 524.15 57102.47 88888.00 2010-09-30 08:08:05.757 273 13206.05 524.27 57102.35 88888.00 2010-09-30 08:08:06.757 273 13206.83 524.15 57103.08 88888.00 2010-09-30 08:08:07.757 273 13206.05 523.90 57103.82 88888.00 2010-09-30 08:08:08.757 273 13205.79 524.52 57103.57 88888.00 2010-09-30 08:08:09.757 273 13206.05 524.03 57103.21 88888.00 2010-09-30 08:08:10.757 273 13205.53 524.03 57103.70 88888.00 2010-09-30 08:08:11.757 273 13206.18 524.15 57102.84 88888.00 2010-09-30 08:08:12.757 273 13205.79 524.03 57102.84 88888.00 2010-09-30 08:08:13.757 273 13206.44 524.27 57103.08 88888.00 2010-09-30 08:08:14.757 273 13206.18 524.52 57103.33 88888.00 2010-09-30 08:08:15.757 273 13205.92 524.27 57102.96 88888.00 2010-09-30 08:08:16.757 273 13205.79 524.03 57103.57 88888.00 2010-09-30 08:08:17.757 273 13205.53 524.15 57102.96 88888.00 2010-09-30 08:08:18.757 273 13205.79 524.15 57102.84 88888.00 2010-09-30 08:08:19.757 273 13206.31 524.52 57103.33 88888.00 2010-09-30 08:08:20.757 273 13206.05 524.77 57102.96 88888.00 2010-09-30 08:08:21.757 273 13206.70 524.40 57103.70 88888.00 2010-09-30 08:08:22.757 273 13206.31 524.77 57102.96 88888.00 2010-09-30 08:08:23.757 273 13206.18 524.40 57103.45 88888.00 2010-09-30 08:08:24.757 273 13205.79 524.40 57103.57 88888.00 2010-09-30 08:08:25.757 273 13206.31 524.64 57103.21 88888.00 2010-09-30 08:08:26.757 273 13206.05 524.52 57102.96 88888.00 2010-09-30 08:08:27.757 273 13205.92 525.02 57103.08 88888.00 2010-09-30 08:08:28.757 273 13205.53 524.52 57103.21 88888.00 2010-09-30 08:08:29.757 273 13206.70 523.78 57102.96 88888.00 2010-09-30 08:08:30.757 273 13206.18 524.27 57103.70 88888.00 2010-09-30 08:08:31.757 273 13206.31 524.03 57103.94 88888.00 2010-09-30 08:08:32.757 273 13206.44 524.52 57103.57 88888.00 2010-09-30 08:08:33.757 273 13205.79 524.89 57103.08 88888.00 2010-09-30 08:08:34.757 273 13206.44 524.77 57103.33 88888.00 2010-09-30 08:08:35.757 273 13205.53 524.40 57103.94 88888.00 2010-09-30 08:08:36.757 273 13206.31 524.52 57103.21 88888.00 2010-09-30 08:08:37.757 273 13206.57 524.64 57102.72 88888.00 2010-09-30 08:08:38.757 273 13206.05 524.15 57103.57 88888.00 2010-09-30 08:08:39.757 273 13206.18 524.40 57103.70 88888.00 2010-09-30 08:08:40.757 273 13206.57 525.02 57103.94 88888.00 2010-09-30 08:08:41.757 273 13206.44 524.27 57103.82 88888.00 2010-09-30 08:08:42.757 273 13206.57 524.52 57103.82 88888.00 2010-09-30 08:08:43.757 273 13206.44 525.14 57103.70 88888.00 2010-09-30 08:08:44.757 273 13207.09 524.52 57103.57 88888.00 2010-09-30 08:08:45.757 273 13205.92 524.64 57103.57 88888.00 2010-09-30 08:08:46.757 273 13206.44 524.15 57103.45 88888.00 2010-09-30 08:08:47.757 273 13206.70 524.40 57103.21 88888.00 2010-09-30 08:08:48.757 273 13206.57 524.40 57103.70 88888.00 2010-09-30 08:08:49.757 273 13206.31 524.89 57103.70 88888.00 2010-09-30 08:08:50.757 273 13205.66 524.52 57103.45 88888.00 2010-09-30 08:08:51.757 273 13206.57 524.27 57103.45 88888.00 2010-09-30 08:08:52.757 273 13206.31 524.89 57103.94 88888.00 2010-09-30 08:08:53.757 273 13206.31 525.14 57103.33 88888.00 2010-09-30 08:08:54.757 273 13206.44 524.27 57103.45 88888.00 2010-09-30 08:08:55.757 273 13206.57 525.14 57103.94 88888.00 2010-09-30 08:08:56.757 273 13206.70 524.89 57104.55 88888.00 2010-09-30 08:08:57.757 273 13206.44 524.27 57103.82 88888.00 2010-09-30 08:08:58.757 273 13206.18 524.89 57103.57 88888.00 2010-09-30 08:08:59.757 273 13206.44 524.77 57103.94 88888.00 2010-09-30 08:09:00.757 273 13206.18 524.89 57103.94 88888.00 2010-09-30 08:09:01.757 273 13206.44 524.52 57104.30 88888.00 2010-09-30 08:09:02.757 273 13206.05 525.26 57104.43 88888.00 2010-09-30 08:09:03.757 273 13206.57 525.14 57103.45 88888.00 2010-09-30 08:09:04.757 273 13205.53 524.27 57104.43 88888.00 2010-09-30 08:09:05.757 273 13206.18 524.77 57104.30 88888.00 2010-09-30 08:09:06.757 273 13206.57 525.14 57104.30 88888.00 2010-09-30 08:09:07.757 273 13206.44 525.39 57104.43 88888.00 2010-09-30 08:09:08.757 273 13206.57 524.64 57104.43 88888.00 2010-09-30 08:09:09.757 273 13205.66 524.77 57104.18 88888.00 2010-09-30 08:09:10.757 273 13206.70 524.40 57104.06 88888.00 2010-09-30 08:09:11.757 273 13206.83 524.27 57103.82 88888.00 2010-09-30 08:09:12.757 273 13206.05 524.64 57104.18 88888.00 2010-09-30 08:09:13.757 273 13205.79 525.02 57104.30 88888.00 2010-09-30 08:09:14.757 273 13205.92 525.14 57103.82 88888.00 2010-09-30 08:09:15.757 273 13206.05 524.77 57104.43 88888.00 2010-09-30 08:09:16.757 273 13205.92 525.26 57104.80 88888.00 2010-09-30 08:09:17.757 273 13206.57 524.40 57103.70 88888.00 2010-09-30 08:09:18.757 273 13206.05 525.51 57103.82 88888.00 2010-09-30 08:09:19.757 273 13206.18 525.14 57103.94 88888.00 2010-09-30 08:09:20.757 273 13205.66 525.39 57104.55 88888.00 2010-09-30 08:09:21.757 273 13206.44 524.52 57104.30 88888.00 2010-09-30 08:09:22.757 273 13206.18 525.14 57105.04 88888.00 2010-09-30 08:09:23.757 273 13206.83 525.26 57104.06 88888.00 2010-09-30 08:09:24.757 273 13205.53 524.77 57103.82 88888.00 2010-09-30 08:09:25.757 273 13206.05 525.14 57104.92 88888.00 2010-09-30 08:09:26.757 273 13206.44 525.39 57104.30 88888.00 2010-09-30 08:09:27.757 273 13206.57 525.39 57104.55 88888.00 2010-09-30 08:09:28.757 273 13205.79 524.89 57104.30 88888.00 2010-09-30 08:09:29.757 273 13206.44 524.89 57104.18 88888.00 2010-09-30 08:09:30.757 273 13206.83 525.39 57103.94 88888.00 2010-09-30 08:09:31.757 273 13206.31 525.26 57104.80 88888.00 2010-09-30 08:09:32.757 273 13206.18 525.39 57104.67 88888.00 2010-09-30 08:09:33.757 273 13206.05 525.39 57104.30 88888.00 2010-09-30 08:09:34.757 273 13206.57 525.02 57105.53 88888.00 2010-09-30 08:09:35.757 273 13206.18 524.64 57104.92 88888.00 2010-09-30 08:09:36.757 273 13205.79 524.52 57105.04 88888.00 2010-09-30 08:09:37.757 273 13206.83 525.14 57104.43 88888.00 2010-09-30 08:09:38.757 273 13205.92 525.26 57104.67 88888.00 2010-09-30 08:09:39.757 273 13206.18 525.26 57105.04 88888.00 2010-09-30 08:09:40.757 273 13206.05 525.26 57104.55 88888.00 2010-09-30 08:09:41.757 273 13206.31 525.76 57104.43 88888.00 2010-09-30 08:09:42.757 273 13206.05 525.76 57104.92 88888.00 2010-09-30 08:09:43.757 273 13206.18 525.39 57104.67 88888.00 2010-09-30 08:09:44.757 273 13206.57 525.14 57104.80 88888.00 2010-09-30 08:09:45.757 273 13205.92 525.02 57104.67 88888.00 2010-09-30 08:09:46.757 273 13206.96 525.64 57104.80 88888.00 2010-09-30 08:09:47.757 273 13205.53 525.02 57104.55 88888.00 2010-09-30 08:09:48.757 273 13206.70 525.14 57104.92 88888.00 2010-09-30 08:09:49.757 273 13206.05 525.02 57105.04 88888.00 2010-09-30 08:09:50.757 273 13206.70 525.02 57104.43 88888.00 2010-09-30 08:09:51.757 273 13205.92 524.89 57104.67 88888.00 2010-09-30 08:09:52.757 273 13206.18 525.51 57104.80 88888.00 2010-09-30 08:09:53.757 273 13206.05 525.64 57104.18 88888.00 2010-09-30 08:09:54.757 273 13206.96 525.51 57104.80 88888.00 2010-09-30 08:09:55.757 273 13206.57 525.02 57105.16 88888.00 2010-09-30 08:09:56.757 273 13206.57 525.39 57104.92 88888.00 2010-09-30 08:09:57.757 273 13206.83 525.26 57104.92 88888.00 2010-09-30 08:09:58.757 273 13206.70 525.26 57105.04 88888.00 2010-09-30 08:09:59.757 273 13206.96 525.02 57104.92 88888.00 2010-09-30 08:10:00.757 273 13206.83 524.52 57105.04 88888.00 2010-09-30 08:10:01.757 273 13206.70 525.39 57105.53 88888.00 2010-09-30 08:10:02.757 273 13206.44 525.26 57104.92 88888.00 2010-09-30 08:10:03.757 273 13206.44 524.89 57105.53 88888.00 2010-09-30 08:10:04.757 273 13206.44 525.64 57104.67 88888.00 2010-09-30 08:10:05.757 273 13206.70 525.02 57104.55 88888.00 2010-09-30 08:10:06.757 273 13207.35 524.64 57105.29 88888.00 2010-09-30 08:10:07.757 273 13206.57 525.64 57104.92 88888.00 2010-09-30 08:10:08.757 273 13205.92 524.89 57105.65 88888.00 2010-09-30 08:10:09.757 273 13206.44 525.02 57104.43 88888.00 2010-09-30 08:10:10.757 273 13205.79 525.39 57104.92 88888.00 2010-09-30 08:10:11.757 273 13206.57 525.39 57105.53 88888.00 2010-09-30 08:10:12.757 273 13205.66 524.52 57106.26 88888.00 2010-09-30 08:10:13.757 273 13206.44 524.77 57105.16 88888.00 2010-09-30 08:10:14.757 273 13206.70 524.77 57105.29 88888.00 2010-09-30 08:10:15.757 273 13206.31 525.26 57104.92 88888.00 2010-09-30 08:10:16.757 273 13206.18 525.26 57105.29 88888.00 2010-09-30 08:10:17.757 273 13206.70 524.77 57105.77 88888.00 2010-09-30 08:10:18.757 273 13206.57 525.14 57105.04 88888.00 2010-09-30 08:10:19.757 273 13205.66 525.14 57105.29 88888.00 2010-09-30 08:10:20.757 273 13206.05 524.64 57105.65 88888.00 2010-09-30 08:10:21.757 273 13206.83 524.89 57104.92 88888.00 2010-09-30 08:10:22.757 273 13206.70 525.14 57104.67 88888.00 2010-09-30 08:10:23.757 273 13206.44 525.26 57104.55 88888.00 2010-09-30 08:10:24.757 273 13205.79 525.26 57105.29 88888.00 2010-09-30 08:10:25.757 273 13206.57 525.14 57105.29 88888.00 2010-09-30 08:10:26.757 273 13206.57 525.26 57105.04 88888.00 2010-09-30 08:10:27.757 273 13206.18 525.26 57105.16 88888.00 2010-09-30 08:10:28.757 273 13206.05 524.77 57105.04 88888.00 2010-09-30 08:10:29.757 273 13206.44 524.77 57105.16 88888.00 2010-09-30 08:10:30.757 273 13206.44 525.26 57105.04 88888.00 2010-09-30 08:10:31.757 273 13205.66 525.64 57104.67 88888.00 2010-09-30 08:10:32.757 273 13206.18 525.64 57105.53 88888.00 2010-09-30 08:10:33.757 273 13206.18 526.38 57105.29 88888.00 2010-09-30 08:10:34.757 273 13206.18 525.64 57105.29 88888.00 2010-09-30 08:10:35.757 273 13205.27 525.64 57105.89 88888.00 2010-09-30 08:10:36.757 273 13206.18 525.39 57105.41 88888.00 2010-09-30 08:10:37.757 273 13206.83 525.39 57105.65 88888.00 2010-09-30 08:10:38.757 273 13205.92 525.39 57105.16 88888.00 2010-09-30 08:10:39.757 273 13206.05 525.39 57105.29 88888.00 2010-09-30 08:10:40.757 273 13205.92 524.77 57105.89 88888.00 2010-09-30 08:10:41.757 273 13206.57 525.51 57105.16 88888.00 2010-09-30 08:10:42.757 273 13206.44 525.26 57105.29 88888.00 2010-09-30 08:10:43.757 273 13205.79 525.51 57105.77 88888.00 2010-09-30 08:10:44.757 273 13205.66 525.51 57105.41 88888.00 2010-09-30 08:10:45.757 273 13205.53 526.01 57105.04 88888.00 2010-09-30 08:10:46.757 273 13205.79 525.14 57105.41 88888.00 2010-09-30 08:10:47.757 273 13206.05 525.51 57105.77 88888.00 2010-09-30 08:10:48.757 273 13206.05 525.88 57105.53 88888.00 2010-09-30 08:10:49.757 273 13206.05 525.51 57105.53 88888.00 2010-09-30 08:10:50.757 273 13205.92 525.51 57105.41 88888.00 2010-09-30 08:10:51.757 273 13205.92 525.14 57105.29 88888.00 2010-09-30 08:10:52.757 273 13206.18 525.26 57105.29 88888.00 2010-09-30 08:10:53.757 273 13205.14 524.64 57105.65 88888.00 2010-09-30 08:10:54.757 273 13205.79 526.25 57105.41 88888.00 2010-09-30 08:10:55.757 273 13206.05 525.39 57105.53 88888.00 2010-09-30 08:10:56.757 273 13206.18 524.89 57105.65 88888.00 2010-09-30 08:10:57.757 273 13205.92 525.26 57105.41 88888.00 2010-09-30 08:10:58.757 273 13205.92 524.64 57105.04 88888.00 2010-09-30 08:10:59.757 273 13206.31 524.77 57105.41 88888.00 2010-09-30 08:11:00.757 273 13205.40 524.52 57106.02 88888.00 2010-09-30 08:11:01.757 273 13205.92 525.14 57105.89 88888.00 2010-09-30 08:11:02.757 273 13205.40 524.40 57105.41 88888.00 2010-09-30 08:11:03.757 273 13205.40 524.40 57105.89 88888.00 2010-09-30 08:11:04.757 273 13205.53 525.64 57105.65 88888.00 2010-09-30 08:11:05.757 273 13206.05 525.14 57106.02 88888.00 2010-09-30 08:11:06.757 273 13205.66 525.14 57105.89 88888.00 2010-09-30 08:11:07.757 273 13206.31 525.02 57105.65 88888.00 2010-09-30 08:11:08.757 273 13205.66 525.26 57105.65 88888.00 2010-09-30 08:11:09.757 273 13205.79 525.02 57106.14 88888.00 2010-09-30 08:11:10.757 273 13206.05 524.77 57105.29 88888.00 2010-09-30 08:11:11.757 273 13205.27 525.51 57105.53 88888.00 2010-09-30 08:11:12.757 273 13205.66 526.25 57105.29 88888.00 2010-09-30 08:11:13.757 273 13205.14 525.26 57105.53 88888.00 2010-09-30 08:11:14.757 273 13206.05 525.02 57105.65 88888.00 2010-09-30 08:11:15.757 273 13205.92 525.14 57105.65 88888.00 2010-09-30 08:11:16.757 273 13204.88 525.64 57105.29 88888.00 2010-09-30 08:11:17.757 273 13205.01 525.51 57105.04 88888.00 2010-09-30 08:11:18.757 273 13205.40 524.89 57105.53 88888.00 2010-09-30 08:11:19.757 273 13205.79 525.26 57105.53 88888.00 2010-09-30 08:11:20.757 273 13205.92 524.89 57105.41 88888.00 2010-09-30 08:11:21.757 273 13205.14 525.02 57105.53 88888.00 2010-09-30 08:11:22.757 273 13204.88 525.39 57105.16 88888.00 2010-09-30 08:11:23.757 273 13205.14 525.88 57105.65 88888.00 2010-09-30 08:11:24.757 273 13205.40 526.01 57105.04 88888.00 2010-09-30 08:11:25.757 273 13205.53 525.39 57105.89 88888.00 2010-09-30 08:11:26.757 273 13205.53 525.76 57106.51 88888.00 2010-09-30 08:11:27.757 273 13205.27 525.64 57106.14 88888.00 2010-09-30 08:11:28.757 273 13205.40 524.89 57105.16 88888.00 2010-09-30 08:11:29.757 273 13205.27 524.89 57105.65 88888.00 2010-09-30 08:11:30.757 273 13205.27 525.39 57105.65 88888.00 2010-09-30 08:11:31.757 273 13205.66 525.39 57105.53 88888.00 2010-09-30 08:11:32.757 273 13205.01 526.13 57105.89 88888.00 2010-09-30 08:11:33.757 273 13205.79 525.14 57105.77 88888.00 2010-09-30 08:11:34.757 273 13204.88 525.51 57105.41 88888.00 2010-09-30 08:11:35.757 273 13205.27 525.64 57105.29 88888.00 2010-09-30 08:11:36.757 273 13205.40 525.26 57106.14 88888.00 2010-09-30 08:11:37.757 273 13205.14 525.39 57104.92 88888.00 2010-09-30 08:11:38.757 273 13204.75 525.02 57105.29 88888.00 2010-09-30 08:11:39.757 273 13205.40 525.26 57106.26 88888.00 2010-09-30 08:11:40.757 273 13205.66 524.89 57105.53 88888.00 2010-09-30 08:11:41.757 273 13205.27 524.77 57105.29 88888.00 2010-09-30 08:11:42.757 273 13205.53 525.02 57105.77 88888.00 2010-09-30 08:11:43.757 273 13204.62 524.52 57105.16 88888.00 2010-09-30 08:11:44.757 273 13205.27 525.39 57105.89 88888.00 2010-09-30 08:11:45.757 273 13205.92 525.64 57105.89 88888.00 2010-09-30 08:11:46.757 273 13205.14 525.14 57105.41 88888.00 2010-09-30 08:11:47.757 273 13205.53 525.14 57105.29 88888.00 2010-09-30 08:11:48.757 273 13205.40 525.51 57106.26 88888.00 2010-09-30 08:11:49.757 273 13205.66 525.51 57105.53 88888.00 2010-09-30 08:11:50.757 273 13205.27 524.89 57105.89 88888.00 2010-09-30 08:11:51.757 273 13205.53 525.39 57105.77 88888.00 2010-09-30 08:11:52.757 273 13205.53 525.64 57105.89 88888.00 2010-09-30 08:11:53.757 273 13205.27 524.52 57105.16 88888.00 2010-09-30 08:11:54.757 273 13205.27 524.89 57106.02 88888.00 2010-09-30 08:11:55.757 273 13205.14 525.39 57105.53 88888.00 2010-09-30 08:11:56.757 273 13206.05 525.64 57105.89 88888.00 2010-09-30 08:11:57.757 273 13205.66 525.51 57105.53 88888.00 2010-09-30 08:11:58.757 273 13205.40 525.51 57106.26 88888.00 2010-09-30 08:11:59.757 273 13205.40 525.14 57105.89 88888.00 2010-09-30 08:12:00.757 273 13205.01 525.02 57105.89 88888.00 2010-09-30 08:12:01.757 273 13205.27 524.77 57106.02 88888.00 2010-09-30 08:12:02.757 273 13205.27 525.39 57106.51 88888.00 2010-09-30 08:12:03.757 273 13205.27 524.64 57106.02 88888.00 2010-09-30 08:12:04.757 273 13205.27 524.15 57105.89 88888.00 2010-09-30 08:12:05.757 273 13204.75 525.02 57105.89 88888.00 2010-09-30 08:12:06.757 273 13204.62 525.64 57105.53 88888.00 2010-09-30 08:12:07.757 273 13204.10 524.64 57105.65 88888.00 2010-09-30 08:12:08.757 273 13204.62 525.26 57105.77 88888.00 2010-09-30 08:12:09.757 273 13204.88 525.26 57105.53 88888.00 2010-09-30 08:12:10.757 273 13205.66 524.89 57106.26 88888.00 2010-09-30 08:12:11.757 273 13204.23 525.26 57106.02 88888.00 2010-09-30 08:12:12.757 273 13205.01 525.26 57105.77 88888.00 2010-09-30 08:12:13.757 273 13205.01 525.26 57105.77 88888.00 2010-09-30 08:12:14.757 273 13204.88 525.26 57105.89 88888.00 2010-09-30 08:12:15.757 273 13204.62 525.88 57105.89 88888.00 2010-09-30 08:12:16.757 273 13204.88 525.26 57106.51 88888.00 2010-09-30 08:12:17.757 273 13204.23 525.39 57105.77 88888.00 2010-09-30 08:12:18.757 273 13204.49 524.89 57105.89 88888.00 2010-09-30 08:12:19.757 273 13204.75 525.26 57106.51 88888.00 2010-09-30 08:12:20.757 273 13204.75 524.52 57105.89 88888.00 2010-09-30 08:12:21.757 273 13203.58 525.51 57105.77 88888.00 2010-09-30 08:12:22.757 273 13204.62 525.39 57105.77 88888.00 2010-09-30 08:12:23.757 273 13204.75 525.51 57106.39 88888.00 2010-09-30 08:12:24.757 273 13204.88 525.39 57105.65 88888.00 2010-09-30 08:12:25.757 273 13204.62 524.77 57106.26 88888.00 2010-09-30 08:12:26.757 273 13205.14 525.51 57105.65 88888.00 2010-09-30 08:12:27.757 273 13205.66 524.89 57105.41 88888.00 2010-09-30 08:12:28.757 273 13204.75 525.02 57105.41 88888.00 2010-09-30 08:12:29.757 273 13204.88 525.51 57105.53 88888.00 2010-09-30 08:12:30.757 273 13205.27 525.26 57106.14 88888.00 2010-09-30 08:12:31.757 273 13205.66 525.26 57104.80 88888.00 2010-09-30 08:12:32.757 273 13205.53 524.52 57106.02 88888.00 2010-09-30 08:12:33.757 273 13204.75 525.88 57105.53 88888.00 2010-09-30 08:12:34.757 273 13205.01 525.76 57105.65 88888.00 2010-09-30 08:12:35.757 273 13204.88 525.39 57105.89 88888.00 2010-09-30 08:12:36.757 273 13205.27 525.64 57105.65 88888.00 2010-09-30 08:12:37.757 273 13205.40 525.64 57106.14 88888.00 2010-09-30 08:12:38.757 273 13204.75 525.88 57106.51 88888.00 2010-09-30 08:12:39.757 273 13205.53 524.77 57106.51 88888.00 2010-09-30 08:12:40.757 273 13205.53 525.39 57105.89 88888.00 2010-09-30 08:12:41.757 273 13205.40 525.14 57106.26 88888.00 2010-09-30 08:12:42.757 273 13205.14 525.14 57106.14 88888.00 2010-09-30 08:12:43.757 273 13205.40 525.26 57106.26 88888.00 2010-09-30 08:12:44.757 273 13205.53 525.14 57106.02 88888.00 2010-09-30 08:12:45.757 273 13204.88 525.02 57105.16 88888.00 2010-09-30 08:12:46.757 273 13205.27 525.51 57105.16 88888.00 2010-09-30 08:12:47.757 273 13205.40 525.14 57106.63 88888.00 2010-09-30 08:12:48.757 273 13205.53 525.02 57105.65 88888.00 2010-09-30 08:12:49.757 273 13205.66 525.51 57106.14 88888.00 2010-09-30 08:12:50.757 273 13205.01 525.02 57105.89 88888.00 2010-09-30 08:12:51.757 273 13204.75 525.51 57105.65 88888.00 2010-09-30 08:12:52.757 273 13205.40 524.64 57105.65 88888.00 2010-09-30 08:12:53.757 273 13205.01 526.01 57106.26 88888.00 2010-09-30 08:12:54.757 273 13205.40 525.39 57106.14 88888.00 2010-09-30 08:12:55.757 273 13205.01 525.76 57106.02 88888.00 2010-09-30 08:12:56.757 273 13204.75 525.14 57106.26 88888.00 2010-09-30 08:12:57.757 273 13205.66 525.76 57106.51 88888.00 2010-09-30 08:12:58.757 273 13204.88 525.39 57106.51 88888.00 2010-09-30 08:13:00.757 273 13205.01 525.14 57106.51 88888.00 2010-09-30 08:13:01.757 273 13204.88 524.89 57106.26 88888.00 2010-09-30 08:13:02.757 273 13205.27 524.52 57105.89 88888.00 2010-09-30 08:13:03.757 273 13205.40 525.39 57106.51 88888.00 2010-09-30 08:13:04.757 273 13204.49 525.39 57106.26 88888.00 2010-09-30 08:13:05.757 273 13205.01 525.26 57106.02 88888.00 2010-09-30 08:13:06.757 273 13204.88 524.40 57106.51 88888.00 2010-09-30 08:13:07.757 273 13204.49 525.39 57105.89 88888.00 2010-09-30 08:13:08.757 273 13204.36 525.14 57106.26 88888.00 2010-09-30 08:13:09.757 273 13204.62 525.39 57106.51 88888.00 2010-09-30 08:13:10.757 273 13204.75 525.14 57105.41 88888.00 2010-09-30 08:13:11.757 273 13205.01 525.39 57105.53 88888.00 2010-09-30 08:13:12.757 273 13204.88 524.64 57106.14 88888.00 2010-09-30 08:13:13.757 273 13205.01 524.89 57105.89 88888.00 2010-09-30 08:13:14.757 273 13205.27 525.51 57106.14 88888.00 2010-09-30 08:13:15.757 273 13204.10 526.13 57106.26 88888.00 2010-09-30 08:13:16.757 273 13204.23 525.51 57106.63 88888.00 2010-09-30 08:13:17.757 273 13203.97 525.26 57106.39 88888.00 2010-09-30 08:13:18.757 273 13204.62 525.39 57106.14 88888.00 2010-09-30 08:13:19.757 273 13205.01 525.14 57106.63 88888.00 2010-09-30 08:13:20.757 273 13204.10 526.01 57105.89 88888.00 2010-09-30 08:13:21.757 273 13203.71 525.51 57107.24 88888.00 2010-09-30 08:13:22.757 273 13204.10 525.88 57106.88 88888.00 2010-09-30 08:13:23.757 273 13204.10 526.01 57106.39 88888.00 2010-09-30 08:13:24.757 273 13205.27 525.64 57105.41 88888.00 2010-09-30 08:13:25.757 273 13204.88 525.51 57106.14 88888.00 2010-09-30 08:13:26.757 273 13204.88 525.88 57106.02 88888.00 2010-09-30 08:13:27.757 273 13204.88 525.51 57106.26 88888.00 2010-09-30 08:13:28.757 273 13205.27 525.14 57106.51 88888.00 2010-09-30 08:13:29.757 273 13205.14 525.39 57106.02 88888.00 2010-09-30 08:13:30.757 273 13205.53 525.51 57106.63 88888.00 2010-09-30 08:13:31.757 273 13204.88 525.51 57106.26 88888.00 2010-09-30 08:13:32.757 273 13204.75 525.02 57106.26 88888.00 2010-09-30 08:13:33.757 273 13204.36 525.51 57106.26 88888.00 2010-09-30 08:13:34.757 273 13204.49 525.14 57106.26 88888.00 2010-09-30 08:13:35.757 273 13204.88 525.02 57105.89 88888.00 2010-09-30 08:13:36.757 273 13204.88 524.89 57105.89 88888.00 2010-09-30 08:13:37.757 273 13204.36 525.88 57105.04 88888.00 2010-09-30 08:13:38.757 273 13205.79 525.76 57106.63 88888.00 2010-09-30 08:13:39.757 273 13204.62 525.14 57106.26 88888.00 2010-09-30 08:13:40.757 273 13205.40 525.39 57106.75 88888.00 2010-09-30 08:13:41.757 273 13205.40 525.39 57105.89 88888.00 2010-09-30 08:13:42.757 273 13205.14 525.51 57106.88 88888.00 2010-09-30 08:13:43.757 273 13205.27 525.39 57106.39 88888.00 2010-09-30 08:13:44.757 273 13205.66 525.26 57106.14 88888.00 2010-09-30 08:13:45.757 273 13205.53 525.64 57106.51 88888.00 2010-09-30 08:13:46.757 273 13205.27 525.88 57105.89 88888.00 2010-09-30 08:13:47.757 273 13205.01 525.64 57106.39 88888.00 2010-09-30 08:13:48.757 273 13205.40 525.02 57106.63 88888.00 2010-09-30 08:13:49.757 273 13205.27 525.39 57106.51 88888.00 2010-09-30 08:13:50.757 273 13205.01 525.51 57106.14 88888.00 2010-09-30 08:13:51.757 273 13205.27 526.01 57107.00 88888.00 2010-09-30 08:13:52.757 273 13205.14 525.26 57106.51 88888.00 2010-09-30 08:13:53.757 273 13206.05 525.14 57106.14 88888.00 2010-09-30 08:13:54.757 273 13204.75 525.76 57106.02 88888.00 2010-09-30 08:13:55.757 273 13205.27 525.51 57106.51 88888.00 2010-09-30 08:13:56.757 273 13205.01 525.14 57106.63 88888.00 2010-09-30 08:13:57.757 273 13205.40 525.64 57106.75 88888.00 2010-09-30 08:13:58.757 273 13204.88 524.89 57106.88 88888.00 2010-09-30 08:13:59.757 273 13204.88 525.51 57106.63 88888.00 2010-09-30 08:14:00.757 273 13204.88 524.52 57106.63 88888.00 2010-09-30 08:14:01.757 273 13204.88 525.14 57107.12 88888.00 2010-09-30 08:14:02.757 273 13204.36 525.02 57106.02 88888.00 2010-09-30 08:14:03.757 273 13204.75 525.39 57106.51 88888.00 2010-09-30 08:14:04.757 273 13204.75 525.14 57106.63 88888.00 2010-09-30 08:14:05.757 273 13205.27 525.88 57107.12 88888.00 2010-09-30 08:14:06.757 273 13204.75 525.26 57106.63 88888.00 2010-09-30 08:14:07.757 273 13204.62 525.51 57106.14 88888.00 2010-09-30 08:14:08.757 273 13204.75 525.14 57106.75 88888.00 2010-09-30 08:14:09.757 273 13204.49 525.64 57106.39 88888.00 2010-09-30 08:14:10.757 273 13204.88 525.76 57106.02 88888.00 2010-09-30 08:14:11.757 273 13204.88 525.39 57107.12 88888.00 2010-09-30 08:14:12.757 273 13205.01 525.88 57106.75 88888.00 2010-09-30 08:14:13.757 273 13205.14 525.39 57107.00 88888.00 2010-09-30 08:14:14.757 273 13204.62 524.89 57106.39 88888.00 2010-09-30 08:14:15.757 273 13205.01 525.39 57106.51 88888.00 2010-09-30 08:14:16.757 273 13204.75 524.89 57106.26 88888.00 2010-09-30 08:14:17.757 273 13204.88 525.64 57107.00 88888.00 2010-09-30 08:14:18.757 273 13205.53 524.40 57107.36 88888.00 2010-09-30 08:14:19.757 273 13205.27 525.26 57107.48 88888.00 2010-09-30 08:14:20.757 273 13204.88 525.51 57107.12 88888.00 2010-09-30 08:14:21.757 273 13205.53 524.89 57106.88 88888.00 2010-09-30 08:14:22.757 273 13205.01 525.02 57107.12 88888.00 2010-09-30 08:14:23.757 273 13205.40 525.51 57107.24 88888.00 2010-09-30 08:14:24.757 273 13205.79 525.02 57106.75 88888.00 2010-09-30 08:14:25.757 273 13204.75 524.89 57107.12 88888.00 2010-09-30 08:14:26.757 273 13205.53 525.14 57106.75 88888.00 2010-09-30 08:14:27.757 273 13205.27 525.76 57107.00 88888.00 2010-09-30 08:14:28.757 273 13204.88 525.51 57107.00 88888.00 2010-09-30 08:14:29.757 273 13205.01 525.51 57106.63 88888.00 2010-09-30 08:14:30.757 273 13205.40 525.26 57107.36 88888.00 2010-09-30 08:14:31.757 273 13205.40 525.64 57107.00 88888.00 2010-09-30 08:14:32.757 273 13204.88 525.76 57107.00 88888.00 2010-09-30 08:14:33.757 273 13205.40 525.39 57107.61 88888.00 2010-09-30 08:14:34.757 273 13205.14 525.39 57107.61 88888.00 2010-09-30 08:14:35.757 273 13205.79 525.76 57107.36 88888.00 2010-09-30 08:14:36.757 273 13205.53 525.26 57107.12 88888.00 2010-09-30 08:14:37.757 273 13205.66 525.26 57107.61 88888.00 2010-09-30 08:14:38.757 273 13204.36 525.14 57106.75 88888.00 2010-09-30 08:14:39.757 273 13205.01 525.39 57107.24 88888.00 2010-09-30 08:14:40.757 273 13205.40 524.89 57107.48 88888.00 2010-09-30 08:14:41.757 273 13205.40 525.51 57107.24 88888.00 2010-09-30 08:14:42.757 273 13205.53 525.14 57106.88 88888.00 2010-09-30 08:14:43.757 273 13205.14 524.77 57107.61 88888.00 2010-09-30 08:14:44.757 273 13205.14 525.76 57107.24 88888.00 2010-09-30 08:14:45.757 273 13205.14 525.14 57107.73 88888.00 2010-09-30 08:14:46.757 273 13206.05 525.02 57107.00 88888.00 2010-09-30 08:14:47.757 273 13204.62 525.14 57107.97 88888.00 2010-09-30 08:14:48.757 273 13204.62 525.76 57107.36 88888.00 2010-09-30 08:14:49.757 273 13205.14 525.02 57107.24 88888.00 2010-09-30 08:14:50.757 273 13205.14 525.76 57107.24 88888.00 2010-09-30 08:14:51.757 273 13204.62 525.14 57107.00 88888.00 2010-09-30 08:14:52.757 273 13205.14 525.26 57107.48 88888.00 2010-09-30 08:14:53.757 273 13205.14 525.39 57107.73 88888.00 2010-09-30 08:14:54.757 273 13205.66 525.39 57107.24 88888.00 2010-09-30 08:14:55.757 273 13205.01 525.76 57107.61 88888.00 2010-09-30 08:14:56.757 273 13204.75 525.51 57107.00 88888.00 2010-09-30 08:14:57.757 273 13205.14 525.51 57107.36 88888.00 2010-09-30 08:14:58.757 273 13205.01 525.88 57107.48 88888.00 2010-09-30 08:14:59.757 273 13205.01 525.51 57107.36 88888.00 2010-09-30 08:15:00.757 273 13205.14 524.40 57107.24 88888.00 2010-09-30 08:15:01.757 273 13204.75 525.88 57107.61 88888.00 2010-09-30 08:15:02.757 273 13204.49 524.89 57107.24 88888.00 2010-09-30 08:15:03.757 273 13205.27 525.39 57107.97 88888.00 2010-09-30 08:15:04.757 273 13205.40 525.26 57107.36 88888.00 2010-09-30 08:15:05.757 273 13204.49 525.51 57107.48 88888.00 2010-09-30 08:15:06.757 273 13204.75 525.14 57107.61 88888.00 2010-09-30 08:15:07.757 273 13204.62 525.51 57107.00 88888.00 2010-09-30 08:15:08.757 273 13205.27 525.51 57107.48 88888.00 2010-09-30 08:15:09.757 273 13205.14 526.01 57107.24 88888.00 2010-09-30 08:15:10.757 273 13205.01 525.39 57107.85 88888.00 2010-09-30 08:15:11.757 273 13205.14 525.39 57107.12 88888.00 2010-09-30 08:15:12.757 273 13204.75 525.64 57107.85 88888.00 2010-09-30 08:15:13.757 273 13205.27 525.51 57107.36 88888.00 2010-09-30 08:15:14.757 273 13205.79 525.51 57107.61 88888.00 2010-09-30 08:15:15.757 273 13205.01 525.76 57108.10 88888.00 2010-09-30 08:15:16.757 273 13205.53 525.39 57107.73 88888.00 2010-09-30 08:15:17.757 273 13204.88 525.51 57107.73 88888.00 2010-09-30 08:15:18.757 273 13205.40 525.51 57107.48 88888.00 2010-09-30 08:15:19.757 273 13205.01 525.14 57107.73 88888.00 2010-09-30 08:15:20.757 273 13205.14 525.26 57107.61 88888.00 2010-09-30 08:15:21.757 273 13205.66 525.64 57108.10 88888.00 2010-09-30 08:15:22.757 273 13206.05 525.51 57107.85 88888.00 2010-09-30 08:15:23.757 273 13205.27 525.76 57107.48 88888.00 2010-09-30 08:15:24.757 273 13205.14 526.13 57106.88 88888.00 2010-09-30 08:15:25.757 273 13205.14 525.39 57107.61 88888.00 2010-09-30 08:15:26.757 273 13205.01 525.64 57107.97 88888.00 2010-09-30 08:15:27.757 273 13205.53 525.51 57107.97 88888.00 2010-09-30 08:15:28.757 273 13205.27 525.88 57108.71 88888.00 2010-09-30 08:15:29.757 273 13205.79 525.76 57108.59 88888.00 2010-09-30 08:15:30.757 273 13205.66 525.39 57107.85 88888.00 2010-09-30 08:15:31.757 273 13205.27 525.76 57107.73 88888.00 2010-09-30 08:15:32.757 273 13205.14 525.76 57107.73 88888.00 2010-09-30 08:15:33.757 273 13205.40 525.64 57107.36 88888.00 2010-09-30 08:15:34.757 273 13205.40 525.88 57108.22 88888.00 2010-09-30 08:15:35.757 273 13205.92 525.64 57108.95 88888.00 2010-09-30 08:15:36.757 273 13205.40 525.64 57108.46 88888.00 2010-09-30 08:15:37.757 273 13205.27 526.01 57108.71 88888.00 2010-09-30 08:15:38.757 273 13205.53 525.64 57107.85 88888.00 2010-09-30 08:15:39.757 273 13205.66 525.51 57108.22 88888.00 2010-09-30 08:15:40.757 273 13205.53 525.39 57107.61 88888.00 2010-09-30 08:15:41.757 273 13206.44 525.51 57108.59 88888.00 2010-09-30 08:15:42.757 273 13205.79 525.14 57107.97 88888.00 2010-09-30 08:15:43.757 273 13205.01 525.26 57108.83 88888.00 2010-09-30 08:15:44.757 273 13205.40 525.51 57108.46 88888.00 2010-09-30 08:15:45.757 273 13205.14 525.76 57108.34 88888.00 2010-09-30 08:15:46.757 273 13205.79 525.02 57108.83 88888.00 2010-09-30 08:15:47.757 273 13205.40 525.51 57107.97 88888.00 2010-09-30 08:15:48.757 273 13205.01 525.64 57108.95 88888.00 2010-09-30 08:15:49.757 273 13205.53 525.26 57108.59 88888.00 2010-09-30 08:15:50.757 273 13205.79 525.64 57108.71 88888.00 2010-09-30 08:15:51.757 273 13205.27 525.51 57107.97 88888.00 2010-09-30 08:15:52.757 273 13205.01 525.39 57108.34 88888.00 2010-09-30 08:15:53.757 273 13205.14 524.89 57108.34 88888.00 2010-09-30 08:15:54.757 273 13205.27 525.39 57108.83 88888.00 2010-09-30 08:15:55.757 273 13205.79 525.51 57108.46 88888.00 2010-09-30 08:15:56.757 273 13205.27 525.51 57108.59 88888.00 2010-09-30 08:15:57.757 273 13205.40 525.88 57108.95 88888.00 2010-09-30 08:15:58.757 273 13205.66 525.39 57108.10 88888.00 2010-09-30 08:15:59.757 273 13205.40 525.14 57108.95 88888.00 2010-09-30 08:16:00.757 273 13205.53 525.64 57108.59 88888.00 2010-09-30 08:16:01.757 273 13205.53 525.39 57108.34 88888.00 2010-09-30 08:16:02.757 273 13205.92 525.51 57108.46 88888.00 2010-09-30 08:16:03.757 273 13205.53 525.88 57108.71 88888.00 2010-09-30 08:16:04.757 273 13204.88 525.02 57108.46 88888.00 2010-09-30 08:16:05.757 273 13204.88 525.76 57108.59 88888.00 2010-09-30 08:16:06.757 273 13205.79 525.51 57107.97 88888.00 2010-09-30 08:16:07.757 273 13206.18 525.51 57107.97 88888.00 2010-09-30 08:16:08.757 273 13205.53 525.14 57108.46 88888.00 2010-09-30 08:16:09.757 273 13205.01 525.14 57108.22 88888.00 2010-09-30 08:16:10.757 273 13205.53 525.14 57108.59 88888.00 2010-09-30 08:16:11.757 273 13205.40 525.64 57109.69 88888.00 2010-09-30 08:16:12.757 273 13205.92 525.39 57109.07 88888.00 2010-09-30 08:16:13.757 273 13205.79 525.26 57108.34 88888.00 2010-09-30 08:16:14.757 273 13205.53 525.76 57109.07 88888.00 2010-09-30 08:16:15.757 273 13205.40 524.64 57109.32 88888.00 2010-09-30 08:16:16.757 273 13206.05 524.89 57108.59 88888.00 2010-09-30 08:16:17.757 273 13205.66 525.26 57108.83 88888.00 2010-09-30 08:16:18.757 273 13205.40 525.14 57109.07 88888.00 2010-09-30 08:16:19.757 273 13205.53 525.02 57109.32 88888.00 2010-09-30 08:16:20.757 273 13206.44 524.64 57108.95 88888.00 2010-09-30 08:16:21.757 273 13205.53 524.52 57108.83 88888.00 2010-09-30 08:16:22.757 273 13205.14 525.26 57108.71 88888.00 2010-09-30 08:16:23.757 273 13205.79 524.52 57108.83 88888.00 2010-09-30 08:16:24.757 273 13205.53 525.51 57108.95 88888.00 2010-09-30 08:16:25.757 273 13205.79 525.02 57109.56 88888.00 2010-09-30 08:16:26.757 273 13204.75 525.14 57108.95 88888.00 2010-09-30 08:16:27.757 273 13205.01 525.39 57108.22 88888.00 2010-09-30 08:16:28.757 273 13205.53 525.88 57108.95 88888.00 2010-09-30 08:16:29.757 273 13205.14 524.77 57108.95 88888.00 2010-09-30 08:16:30.757 273 13205.40 525.14 57108.95 88888.00 2010-09-30 08:16:31.757 273 13205.40 525.88 57108.95 88888.00 2010-09-30 08:16:32.757 273 13205.79 525.76 57109.07 88888.00 2010-09-30 08:16:33.757 273 13205.92 525.64 57108.71 88888.00 2010-09-30 08:16:34.757 273 13205.01 524.89 57108.83 88888.00 2010-09-30 08:16:35.757 273 13205.53 524.89 57108.95 88888.00 2010-09-30 08:16:36.757 273 13205.92 524.89 57108.71 88888.00 2010-09-30 08:16:37.757 273 13205.53 524.89 57109.07 88888.00 2010-09-30 08:16:38.757 273 13205.40 524.89 57108.71 88888.00 2010-09-30 08:16:39.757 273 13205.27 526.01 57109.07 88888.00 2010-09-30 08:16:40.757 273 13205.66 524.52 57108.71 88888.00 2010-09-30 08:16:41.757 273 13205.27 525.26 57109.56 88888.00 2010-09-30 08:16:42.757 273 13205.01 525.14 57109.07 88888.00 2010-09-30 08:16:43.757 273 13205.79 525.51 57108.95 88888.00 2010-09-30 08:16:44.757 273 13205.27 525.64 57109.32 88888.00 2010-09-30 08:16:45.757 273 13205.27 524.64 57109.07 88888.00 2010-09-30 08:16:46.757 273 13206.05 525.02 57109.20 88888.00 2010-09-30 08:16:47.757 273 13205.53 525.14 57108.95 88888.00 2010-09-30 08:16:48.757 273 13205.40 525.02 57109.07 88888.00 2010-09-30 08:16:49.757 273 13205.14 524.89 57109.07 88888.00 2010-09-30 08:16:50.757 273 13205.40 525.14 57109.20 88888.00 2010-09-30 08:16:51.757 273 13206.31 524.40 57109.20 88888.00 2010-09-30 08:16:52.757 273 13205.79 525.02 57109.07 88888.00 2010-09-30 08:16:53.757 273 13205.27 524.40 57109.20 88888.00 2010-09-30 08:16:54.757 273 13205.79 525.02 57109.44 88888.00 2010-09-30 08:16:55.757 273 13205.01 524.15 57109.20 88888.00 2010-09-30 08:16:56.757 273 13205.40 524.77 57109.07 88888.00 2010-09-30 08:16:57.757 273 13205.53 524.52 57109.20 88888.00 2010-09-30 08:16:58.757 273 13205.01 525.64 57109.32 88888.00 2010-09-30 08:16:59.757 273 13205.27 525.02 57109.07 88888.00 2010-09-30 08:17:00.757 273 13205.40 525.14 57108.59 88888.00 2010-09-30 08:17:01.757 273 13205.40 525.14 57108.59 88888.00 2010-09-30 08:17:02.757 273 13205.40 525.02 57108.95 88888.00 2010-09-30 08:17:03.757 273 13205.40 525.14 57108.83 88888.00 2010-09-30 08:17:04.757 273 13205.92 525.26 57108.59 88888.00 2010-09-30 08:17:05.757 273 13206.31 525.64 57108.95 88888.00 2010-09-30 08:17:06.757 273 13204.88 525.14 57109.20 88888.00 2010-09-30 08:17:07.757 273 13205.66 524.77 57109.93 88888.00 2010-09-30 08:17:08.757 273 13206.05 524.77 57109.44 88888.00 2010-09-30 08:17:09.757 273 13205.40 525.02 57108.95 88888.00 2010-09-30 08:17:10.757 273 13206.31 524.64 57109.69 88888.00 2010-09-30 08:17:11.757 273 13205.27 524.52 57108.95 88888.00 2010-09-30 08:17:12.757 273 13204.88 524.52 57109.44 88888.00 2010-09-30 08:17:13.757 273 13205.66 525.14 57108.83 88888.00 2010-09-30 08:17:14.757 273 13205.40 525.26 57108.83 88888.00 2010-09-30 08:17:15.757 273 13205.27 525.02 57108.83 88888.00 2010-09-30 08:17:16.757 273 13205.27 524.89 57109.44 88888.00 2010-09-30 08:17:17.757 273 13205.40 524.15 57109.20 88888.00 2010-09-30 08:17:18.757 273 13205.79 524.03 57108.46 88888.00 2010-09-30 08:17:19.757 273 13205.53 524.89 57109.07 88888.00 2010-09-30 08:17:20.757 273 13205.79 524.52 57109.56 88888.00 2010-09-30 08:17:21.757 273 13205.40 524.89 57109.44 88888.00 2010-09-30 08:17:22.757 273 13205.53 524.89 57109.81 88888.00 2010-09-30 08:17:23.757 273 13204.88 524.52 57109.56 88888.00 2010-09-30 08:17:24.757 273 13205.66 525.02 57109.07 88888.00 2010-09-30 08:17:25.757 273 13205.40 524.89 57109.20 88888.00 2010-09-30 08:17:26.757 273 13205.40 525.02 57109.93 88888.00 2010-09-30 08:17:27.757 273 13204.88 524.64 57109.69 88888.00 2010-09-30 08:17:28.757 273 13205.40 525.39 57109.44 88888.00 2010-09-30 08:17:29.757 273 13205.27 524.52 57109.44 88888.00 2010-09-30 08:17:30.757 273 13206.05 525.02 57109.56 88888.00 2010-09-30 08:17:31.757 273 13205.40 524.77 57109.20 88888.00 2010-09-30 08:17:32.757 273 13205.14 525.02 57109.56 88888.00 2010-09-30 08:17:33.757 273 13205.92 525.02 57109.44 88888.00 2010-09-30 08:17:34.757 273 13205.53 524.64 57109.07 88888.00 2010-09-30 08:17:35.757 273 13205.66 525.64 57108.83 88888.00 2010-09-30 08:17:36.757 273 13205.14 525.26 57109.69 88888.00 2010-09-30 08:17:37.757 273 13205.14 524.77 57109.93 88888.00 2010-09-30 08:17:38.757 273 13205.40 524.77 57109.69 88888.00 2010-09-30 08:17:39.757 273 13205.79 525.14 57109.56 88888.00 2010-09-30 08:17:40.757 273 13206.18 524.27 57109.20 88888.00 2010-09-30 08:17:41.757 273 13205.40 525.02 57109.81 88888.00 2010-09-30 08:17:42.757 273 13205.40 525.26 57109.56 88888.00 2010-09-30 08:17:43.757 273 13205.27 524.89 57109.20 88888.00 2010-09-30 08:17:44.757 273 13205.14 524.15 57109.20 88888.00 2010-09-30 08:17:45.757 273 13205.14 525.02 57109.56 88888.00 2010-09-30 08:17:46.757 273 13205.14 525.26 57109.20 88888.00 2010-09-30 08:17:47.757 273 13205.40 524.77 57109.44 88888.00 2010-09-30 08:17:48.757 273 13205.01 524.77 57109.32 88888.00 2010-09-30 08:17:49.757 273 13205.01 524.77 57109.81 88888.00 2010-09-30 08:17:50.757 273 13205.53 525.26 57108.83 88888.00 2010-09-30 08:17:51.757 273 13205.14 525.51 57108.95 88888.00 2010-09-30 08:17:52.757 273 13205.27 525.26 57109.07 88888.00 2010-09-30 08:17:53.757 273 13206.31 524.64 57109.81 88888.00 2010-09-30 08:17:54.757 273 13205.27 524.77 57108.95 88888.00 2010-09-30 08:17:55.757 273 13205.40 525.14 57109.32 88888.00 2010-09-30 08:17:56.757 273 13205.79 524.64 57109.69 88888.00 2010-09-30 08:17:57.757 273 13205.66 525.76 57109.81 88888.00 2010-09-30 08:17:58.757 273 13205.92 525.14 57109.93 88888.00 2010-09-30 08:17:59.757 273 13205.40 524.77 57109.56 88888.00 2010-09-30 08:18:00.757 273 13205.14 524.77 57110.18 88888.00 2010-09-30 08:18:01.757 273 13205.92 524.64 57109.56 88888.00 2010-09-30 08:18:02.757 273 13206.18 525.39 57110.05 88888.00 2010-09-30 08:18:03.757 273 13205.66 524.52 57109.81 88888.00 2010-09-30 08:18:04.757 273 13205.53 525.39 57109.44 88888.00 2010-09-30 08:18:05.757 273 13205.79 524.89 57109.56 88888.00 2010-09-30 08:18:06.757 273 13205.27 524.89 57109.81 88888.00 2010-09-30 08:18:07.757 273 13205.92 524.27 57109.44 88888.00 2010-09-30 08:18:08.757 273 13205.27 524.27 57109.56 88888.00 2010-09-30 08:18:09.757 273 13205.79 525.14 57109.44 88888.00 2010-09-30 08:18:10.757 273 13205.53 524.64 57109.20 88888.00 2010-09-30 08:18:11.757 273 13205.40 524.52 57109.32 88888.00 2010-09-30 08:18:12.757 273 13205.79 525.26 57109.81 88888.00 2010-09-30 08:18:13.757 273 13205.66 525.39 57110.30 88888.00 2010-09-30 08:18:14.757 273 13205.40 524.40 57109.32 88888.00 2010-09-30 08:18:15.757 273 13205.40 524.40 57109.81 88888.00 2010-09-30 08:18:16.757 273 13205.79 525.02 57110.42 88888.00 2010-09-30 08:18:17.756 273 13205.79 524.89 57109.44 88888.00 2010-09-30 08:18:18.756 273 13205.66 524.52 57109.56 88888.00 2010-09-30 08:18:19.756 273 13205.53 524.52 57109.56 88888.00 2010-09-30 08:18:20.756 273 13205.92 524.77 57109.44 88888.00 2010-09-30 08:18:21.756 273 13206.05 524.40 57110.05 88888.00 2010-09-30 08:18:22.756 273 13205.66 524.15 57109.81 88888.00 2010-09-30 08:18:23.756 273 13206.18 524.77 57109.32 88888.00 2010-09-30 08:18:24.756 273 13205.01 524.40 57110.18 88888.00 2010-09-30 08:18:25.756 273 13205.27 524.64 57110.18 88888.00 2010-09-30 08:18:26.756 273 13205.66 524.52 57109.81 88888.00 2010-09-30 08:18:27.756 273 13206.18 525.02 57109.81 88888.00 2010-09-30 08:18:28.756 273 13206.57 524.89 57109.81 88888.00 2010-09-30 08:18:29.756 273 13205.53 525.26 57110.05 88888.00 2010-09-30 08:18:30.756 273 13206.05 524.64 57109.93 88888.00 2010-09-30 08:18:31.756 273 13206.70 524.89 57109.93 88888.00 2010-09-30 08:18:32.756 273 13206.05 524.64 57110.05 88888.00 2010-09-30 08:18:33.756 273 13205.40 524.64 57110.30 88888.00 2010-09-30 08:18:34.756 273 13205.79 524.64 57109.93 88888.00 2010-09-30 08:18:35.756 273 13205.66 524.52 57110.18 88888.00 2010-09-30 08:18:36.756 273 13206.05 524.15 57109.93 88888.00 2010-09-30 08:18:37.756 273 13206.31 524.89 57110.54 88888.00 2010-09-30 08:18:38.756 273 13206.05 525.14 57110.18 88888.00 2010-09-30 08:18:39.756 273 13205.53 524.52 57109.44 88888.00 2010-09-30 08:18:40.756 273 13206.18 524.89 57109.69 88888.00 2010-09-30 08:18:41.756 273 13205.92 524.52 57110.30 88888.00 2010-09-30 08:18:42.756 273 13205.79 524.77 57110.66 88888.00 2010-09-30 08:18:43.756 273 13206.83 524.77 57110.05 88888.00 2010-09-30 08:18:44.756 273 13205.79 524.77 57109.81 88888.00 2010-09-30 08:18:45.756 273 13205.40 524.77 57110.42 88888.00 2010-09-30 08:18:46.756 273 13206.70 524.27 57110.18 88888.00 2010-09-30 08:18:47.756 273 13205.92 524.15 57110.30 88888.00 2010-09-30 08:18:48.756 273 13206.31 524.77 57110.30 88888.00 2010-09-30 08:18:49.756 273 13205.79 524.15 57110.79 88888.00 2010-09-30 08:18:50.756 273 13206.31 525.14 57110.54 88888.00 2010-09-30 08:18:51.756 273 13205.40 524.64 57110.05 88888.00 2010-09-30 08:18:52.756 273 13205.53 524.03 57110.18 88888.00 2010-09-30 08:18:53.756 273 13205.79 525.02 57109.93 88888.00 2010-09-30 08:18:54.756 273 13206.05 524.52 57110.18 88888.00 2010-09-30 08:18:55.756 273 13205.53 524.40 57109.93 88888.00 2010-09-30 08:18:56.756 273 13205.92 524.52 57110.79 88888.00 2010-09-30 08:18:57.756 273 13206.57 524.77 57110.79 88888.00 2010-09-30 08:18:58.756 273 13205.27 524.27 57109.69 88888.00 2010-09-30 08:18:59.756 273 13206.31 524.64 57110.05 88888.00 2010-09-30 08:19:00.756 273 13206.57 524.40 57110.18 88888.00 2010-09-30 08:19:01.756 273 13206.44 524.52 57110.30 88888.00 2010-09-30 08:19:02.756 273 13206.31 524.40 57110.54 88888.00 2010-09-30 08:19:03.756 273 13205.53 524.15 57110.30 88888.00 2010-09-30 08:19:04.756 273 13205.92 524.77 57110.05 88888.00 2010-09-30 08:19:05.756 273 13206.57 524.03 57110.18 88888.00 2010-09-30 08:19:06.756 273 13205.92 524.03 57110.18 88888.00 2010-09-30 08:19:07.756 273 13206.70 524.03 57110.54 88888.00 2010-09-30 08:19:08.756 273 13205.79 524.40 57110.30 88888.00 2010-09-30 08:19:09.756 273 13205.79 524.03 57110.30 88888.00 2010-09-30 08:19:10.756 273 13205.92 524.77 57110.18 88888.00 2010-09-30 08:19:11.756 273 13206.44 524.77 57109.81 88888.00 2010-09-30 08:19:12.756 273 13206.18 524.64 57110.18 88888.00 2010-09-30 08:19:13.756 273 13205.66 525.14 57110.05 88888.00 2010-09-30 08:19:14.756 273 13205.53 524.27 57110.05 88888.00 2010-09-30 08:19:15.756 273 13206.44 523.78 57110.30 88888.00 2010-09-30 08:19:16.756 273 13206.31 523.90 57110.30 88888.00 2010-09-30 08:19:17.756 273 13206.18 524.27 57110.42 88888.00 2010-09-30 08:19:18.756 273 13206.05 523.41 57110.66 88888.00 2010-09-30 08:19:19.756 273 13205.53 524.15 57110.42 88888.00 2010-09-30 08:19:20.756 273 13205.92 524.52 57110.30 88888.00 2010-09-30 08:19:21.756 273 13205.40 524.40 57110.05 88888.00 2010-09-30 08:19:22.756 273 13205.79 524.40 57110.54 88888.00 2010-09-30 08:19:23.756 273 13205.53 524.52 57110.30 88888.00 2010-09-30 08:19:24.756 273 13205.79 523.90 57110.66 88888.00 2010-09-30 08:19:25.756 273 13205.66 525.51 57110.18 88888.00 2010-09-30 08:19:26.756 273 13205.92 524.52 57110.54 88888.00 2010-09-30 08:19:27.756 273 13205.27 524.64 57110.66 88888.00 2010-09-30 08:19:28.756 273 13205.27 523.90 57110.66 88888.00 2010-09-30 08:19:29.756 273 13206.83 524.52 57110.79 88888.00 2010-09-30 08:19:30.756 273 13206.18 523.65 57109.93 88888.00 2010-09-30 08:19:31.756 273 13206.05 524.64 57110.79 88888.00 2010-09-30 08:19:32.756 273 13205.66 524.89 57110.05 88888.00 2010-09-30 08:19:33.756 273 13206.44 524.52 57110.79 88888.00 2010-09-30 08:19:34.756 273 13206.05 524.03 57110.54 88888.00 2010-09-30 08:19:35.756 273 13205.79 524.40 57110.91 88888.00 2010-09-30 08:19:36.756 273 13206.83 524.15 57110.18 88888.00 2010-09-30 08:19:37.756 273 13206.44 523.78 57110.54 88888.00 2010-09-30 08:19:38.756 273 13206.05 524.40 57111.03 88888.00 2010-09-30 08:19:39.756 273 13206.31 524.77 57111.15 88888.00 2010-09-30 08:19:40.756 273 13206.57 523.65 57110.30 88888.00 2010-09-30 08:19:41.756 273 13205.79 524.52 57110.54 88888.00 2010-09-30 08:19:42.756 273 13206.05 524.64 57110.42 88888.00 2010-09-30 08:19:43.756 273 13205.92 523.78 57110.18 88888.00 2010-09-30 08:19:44.756 273 13206.31 523.90 57110.42 88888.00 2010-09-30 08:19:45.756 273 13206.57 524.15 57110.18 88888.00 2010-09-30 08:19:46.756 273 13206.44 524.03 57110.18 88888.00 2010-09-30 08:19:47.756 273 13206.18 524.15 57110.18 88888.00 2010-09-30 08:19:48.756 273 13205.79 524.40 57111.15 88888.00 2010-09-30 08:19:49.756 273 13206.31 524.03 57110.54 88888.00 2010-09-30 08:19:50.756 273 13206.83 524.77 57110.79 88888.00 2010-09-30 08:19:51.756 273 13206.96 524.03 57110.54 88888.00 2010-09-30 08:19:52.756 273 13205.92 524.27 57111.03 88888.00 2010-09-30 08:19:53.756 273 13206.44 524.27 57109.69 88888.00 2010-09-30 08:19:54.756 273 13206.31 523.53 57111.15 88888.00 2010-09-30 08:19:55.756 273 13206.83 524.15 57110.54 88888.00 2010-09-30 08:19:56.756 273 13206.83 524.03 57110.66 88888.00 2010-09-30 08:19:57.756 273 13205.79 524.15 57111.15 88888.00 2010-09-30 08:19:58.756 273 13206.57 524.27 57110.30 88888.00 2010-09-30 08:19:59.756 273 13206.70 523.78 57111.15 88888.00 2010-09-30 08:20:00.756 273 13206.83 524.52 57110.91 88888.00 2010-09-30 08:20:01.756 273 13206.31 524.64 57110.91 88888.00 2010-09-30 08:20:02.756 273 13205.79 524.40 57111.03 88888.00 2010-09-30 08:20:03.756 273 13206.57 523.65 57110.54 88888.00 2010-09-30 08:20:04.756 273 13206.31 523.90 57110.91 88888.00 2010-09-30 08:20:05.756 273 13205.53 524.27 57110.54 88888.00 2010-09-30 08:20:06.756 273 13206.18 524.64 57111.03 88888.00 2010-09-30 08:20:07.756 273 13206.44 524.40 57111.28 88888.00 2010-09-30 08:20:08.756 273 13206.05 524.40 57111.03 88888.00 2010-09-30 08:20:09.756 273 13205.66 524.15 57111.15 88888.00 2010-09-30 08:20:10.756 273 13206.83 524.27 57110.66 88888.00 2010-09-30 08:20:11.756 273 13205.92 523.78 57111.15 88888.00 2010-09-30 08:20:12.756 273 13205.66 524.15 57110.79 88888.00 2010-09-30 08:20:13.756 273 13206.05 523.53 57110.54 88888.00 2010-09-30 08:20:14.756 273 13205.40 523.78 57110.54 88888.00 2010-09-30 08:20:15.756 273 13205.66 524.15 57111.03 88888.00 2010-09-30 08:20:16.756 273 13206.57 523.78 57110.30 88888.00 2010-09-30 08:20:17.756 273 13205.66 524.03 57110.79 88888.00 2010-09-30 08:20:18.756 273 13205.79 524.15 57111.03 88888.00 2010-09-30 08:20:19.756 273 13206.31 524.15 57111.52 88888.00 2010-09-30 08:20:20.756 273 13205.40 523.78 57110.66 88888.00 2010-09-30 08:20:21.756 273 13206.05 524.40 57111.15 88888.00 2010-09-30 08:20:22.756 273 13205.66 524.15 57110.79 88888.00 2010-09-30 08:20:23.756 273 13206.05 523.53 57111.03 88888.00 2010-09-30 08:20:24.756 273 13206.18 524.27 57110.91 88888.00 2010-09-30 08:20:25.756 273 13205.92 524.40 57110.66 88888.00 2010-09-30 08:20:26.756 273 13206.31 524.15 57110.79 88888.00 2010-09-30 08:20:27.756 273 13206.05 524.15 57111.40 88888.00 2010-09-30 08:20:28.756 273 13206.44 524.52 57111.03 88888.00 2010-09-30 08:20:29.756 273 13206.05 524.03 57110.54 88888.00 2010-09-30 08:20:30.756 273 13206.31 524.15 57110.66 88888.00 2010-09-30 08:20:31.756 273 13206.70 523.16 57110.54 88888.00 2010-09-30 08:20:32.756 273 13206.31 523.90 57110.79 88888.00 2010-09-30 08:20:33.756 273 13206.44 524.15 57111.03 88888.00 2010-09-30 08:20:34.756 273 13205.92 524.03 57111.40 88888.00 2010-09-30 08:20:35.756 273 13205.92 524.03 57111.03 88888.00 2010-09-30 08:20:36.756 273 13206.31 524.15 57110.66 88888.00 2010-09-30 08:20:37.756 273 13206.05 524.15 57111.03 88888.00 2010-09-30 08:20:38.756 273 13205.92 523.53 57111.28 88888.00 2010-09-30 08:20:39.756 273 13206.70 524.15 57110.54 88888.00 2010-09-30 08:20:40.756 273 13205.79 524.40 57110.91 88888.00 2010-09-30 08:20:41.756 273 13206.05 524.15 57110.54 88888.00 2010-09-30 08:20:42.756 273 13206.18 523.65 57110.66 88888.00 2010-09-30 08:20:43.756 273 13206.57 524.15 57111.03 88888.00 2010-09-30 08:20:44.756 273 13206.18 523.90 57111.40 88888.00 2010-09-30 08:20:45.756 273 13206.44 524.52 57110.79 88888.00 2010-09-30 08:20:46.756 273 13206.31 523.90 57111.15 88888.00 2010-09-30 08:20:47.756 273 13206.05 524.03 57111.03 88888.00 2010-09-30 08:20:48.756 273 13206.18 523.78 57110.54 88888.00 2010-09-30 08:20:49.756 273 13206.18 524.15 57111.40 88888.00 2010-09-30 08:20:50.756 273 13205.92 524.52 57111.03 88888.00 2010-09-30 08:20:51.756 273 13206.44 523.78 57111.03 88888.00 2010-09-30 08:20:52.756 273 13206.44 523.78 57110.66 88888.00 2010-09-30 08:20:53.756 273 13205.92 523.78 57110.91 88888.00 2010-09-30 08:20:54.756 273 13206.05 524.15 57110.54 88888.00 2010-09-30 08:20:55.756 273 13206.05 524.40 57109.81 88888.00 2010-09-30 08:20:56.756 273 13205.79 523.90 57110.42 88888.00 2010-09-30 08:20:57.756 273 13205.92 523.90 57111.15 88888.00 2010-09-30 08:20:58.756 273 13205.40 524.64 57109.93 88888.00 2010-09-30 08:20:59.756 273 13206.44 524.03 57111.15 88888.00 2010-09-30 08:21:00.756 273 13206.18 523.41 57111.03 88888.00 2010-09-30 08:21:01.756 273 13205.66 523.65 57110.91 88888.00 2010-09-30 08:21:02.756 273 13206.83 523.41 57111.28 88888.00 2010-09-30 08:21:03.756 273 13206.44 523.28 57111.28 88888.00 2010-09-30 08:21:04.756 273 13205.79 524.03 57111.28 88888.00 2010-09-30 08:21:05.756 273 13206.18 523.90 57110.91 88888.00 2010-09-30 08:21:06.756 273 13206.05 523.65 57111.64 88888.00 2010-09-30 08:21:07.756 273 13206.18 523.28 57111.28 88888.00 2010-09-30 08:21:08.756 273 13206.31 524.03 57111.15 88888.00 2010-09-30 08:21:09.756 273 13205.66 523.41 57110.66 88888.00 2010-09-30 08:21:10.756 273 13206.70 523.78 57111.15 88888.00 2010-09-30 08:21:11.756 273 13206.44 523.65 57111.40 88888.00 2010-09-30 08:21:12.756 273 13205.79 523.65 57111.03 88888.00 2010-09-30 08:21:13.756 273 13206.96 523.90 57111.15 88888.00 2010-09-30 08:21:14.756 273 13205.79 523.90 57111.40 88888.00 2010-09-30 08:21:15.756 273 13206.44 524.40 57110.79 88888.00 2010-09-30 08:21:16.756 273 13206.44 523.28 57111.03 88888.00 2010-09-30 08:21:17.756 273 13206.05 523.78 57111.15 88888.00 2010-09-30 08:21:18.756 273 13205.79 524.40 57111.52 88888.00 2010-09-30 08:21:19.756 273 13206.18 523.53 57110.66 88888.00 2010-09-30 08:21:20.756 273 13206.31 523.78 57111.40 88888.00 2010-09-30 08:21:21.756 273 13205.66 523.90 57111.15 88888.00 2010-09-30 08:21:22.756 273 13206.83 523.41 57111.28 88888.00 2010-09-30 08:21:23.756 273 13205.79 523.65 57111.15 88888.00 2010-09-30 08:21:24.756 273 13206.31 523.90 57110.66 88888.00 2010-09-30 08:21:25.756 273 13205.92 523.53 57111.28 88888.00 2010-09-30 08:21:26.756 273 13206.44 524.03 57111.03 88888.00 2010-09-30 08:21:27.756 273 13206.83 524.03 57110.66 88888.00 2010-09-30 08:21:28.756 273 13206.70 524.03 57110.91 88888.00 2010-09-30 08:21:29.756 273 13206.18 524.03 57111.28 88888.00 2010-09-30 08:21:30.756 273 13206.44 524.40 57110.54 88888.00 2010-09-30 08:21:31.756 273 13206.57 523.65 57111.03 88888.00 2010-09-30 08:21:32.756 273 13205.92 523.41 57110.66 88888.00 2010-09-30 08:21:33.756 273 13205.40 523.53 57110.79 88888.00 2010-09-30 08:21:34.756 273 13205.79 523.53 57111.64 88888.00 2010-09-30 08:21:35.756 273 13206.44 523.53 57110.79 88888.00 2010-09-30 08:21:36.756 273 13206.18 523.78 57111.64 88888.00 2010-09-30 08:21:37.756 273 13206.70 523.90 57110.79 88888.00 2010-09-30 08:21:38.756 273 13207.09 523.78 57110.91 88888.00 2010-09-30 08:21:39.756 273 13206.31 523.41 57111.77 88888.00 2010-09-30 08:21:40.756 273 13206.57 524.15 57111.28 88888.00 2010-09-30 08:21:41.756 273 13206.57 524.03 57110.91 88888.00 2010-09-30 08:21:42.756 273 13206.70 523.78 57111.03 88888.00 2010-09-30 08:21:43.756 273 13207.22 523.65 57111.28 88888.00 2010-09-30 08:21:44.756 273 13206.44 523.90 57111.64 88888.00 2010-09-30 08:21:45.756 273 13206.96 524.03 57111.52 88888.00 2010-09-30 08:21:46.756 273 13206.18 523.65 57111.40 88888.00 2010-09-30 08:21:47.756 273 13206.18 524.27 57111.15 88888.00 2010-09-30 08:21:48.756 273 13206.96 523.78 57111.15 88888.00 2010-09-30 08:21:49.756 273 13206.57 523.65 57111.64 88888.00 2010-09-30 08:21:50.756 273 13206.44 522.91 57111.52 88888.00 2010-09-30 08:21:51.756 273 13206.83 523.78 57111.64 88888.00 2010-09-30 08:21:52.756 273 13206.31 523.65 57111.77 88888.00 2010-09-30 08:21:53.756 273 13206.57 523.78 57111.52 88888.00 2010-09-30 08:21:54.756 273 13206.83 523.28 57111.03 88888.00 2010-09-30 08:21:55.756 273 13207.09 523.41 57111.15 88888.00 2010-09-30 08:21:56.756 273 13206.57 523.65 57111.28 88888.00 2010-09-30 08:21:57.756 273 13206.70 523.28 57111.28 88888.00 2010-09-30 08:21:58.756 273 13206.70 523.65 57111.28 88888.00 2010-09-30 08:21:59.756 273 13206.44 523.16 57111.03 88888.00 2010-09-30 08:22:00.756 273 13206.96 523.28 57111.28 88888.00 2010-09-30 08:22:01.756 273 13206.57 523.41 57110.91 88888.00 2010-09-30 08:22:02.756 273 13206.83 523.03 57111.28 88888.00 2010-09-30 08:22:03.756 273 13206.31 523.28 57111.89 88888.00 2010-09-30 08:22:04.756 273 13206.44 523.65 57110.79 88888.00 2010-09-30 08:22:05.756 273 13206.83 523.90 57111.03 88888.00 2010-09-30 08:22:06.756 273 13207.09 523.53 57111.52 88888.00 2010-09-30 08:22:07.756 273 13206.31 524.27 57110.66 88888.00 2010-09-30 08:22:08.756 273 13206.44 522.79 57111.77 88888.00 2010-09-30 08:22:09.756 273 13206.70 524.03 57111.52 88888.00 2010-09-30 08:22:10.756 273 13206.57 523.65 57111.89 88888.00 2010-09-30 08:22:11.756 273 13206.18 523.03 57111.03 88888.00 2010-09-30 08:22:12.756 273 13206.31 523.53 57111.03 88888.00 2010-09-30 08:22:13.756 273 13207.09 523.90 57111.52 88888.00 2010-09-30 08:22:14.756 273 13206.83 522.54 57112.01 88888.00 2010-09-30 08:22:15.756 273 13206.96 523.90 57111.28 88888.00 2010-09-30 08:22:16.756 273 13206.83 523.28 57111.28 88888.00 2010-09-30 08:22:17.756 273 13206.44 522.91 57111.52 88888.00 2010-09-30 08:22:18.756 273 13206.31 522.91 57111.52 88888.00 2010-09-30 08:22:19.756 273 13206.70 523.28 57111.52 88888.00 2010-09-30 08:22:20.756 273 13205.66 523.78 57112.13 88888.00 2010-09-30 08:22:21.756 273 13206.18 523.78 57111.28 88888.00 2010-09-30 08:22:22.756 273 13206.70 523.03 57111.64 88888.00 2010-09-30 08:22:23.756 273 13206.57 523.65 57111.03 88888.00 2010-09-30 08:22:24.756 273 13207.35 523.53 57111.40 88888.00 2010-09-30 08:22:25.756 273 13206.83 522.91 57111.64 88888.00 2010-09-30 08:22:26.756 273 13206.70 523.03 57111.77 88888.00 2010-09-30 08:22:27.756 273 13206.31 523.65 57110.91 88888.00 2010-09-30 08:22:28.756 273 13206.18 523.65 57111.64 88888.00 2010-09-30 08:22:29.756 273 13206.18 522.91 57111.64 88888.00 2010-09-30 08:22:30.756 273 13206.44 523.53 57110.91 88888.00 2010-09-30 08:22:31.756 273 13206.57 522.91 57111.89 88888.00 2010-09-30 08:22:32.756 273 13205.92 523.53 57110.79 88888.00 2010-09-30 08:22:33.756 273 13206.44 523.28 57111.40 88888.00 2010-09-30 08:22:34.756 273 13206.05 522.79 57111.89 88888.00 2010-09-30 08:22:35.756 273 13205.92 523.78 57112.01 88888.00 2010-09-30 08:22:36.756 273 13206.18 523.28 57111.03 88888.00 2010-09-30 08:22:37.756 273 13206.57 523.16 57111.40 88888.00 2010-09-30 08:22:38.756 273 13206.44 523.53 57111.40 88888.00 2010-09-30 08:22:39.756 273 13205.79 523.78 57111.89 88888.00 2010-09-30 08:22:40.756 273 13206.83 523.03 57111.77 88888.00 2010-09-30 08:22:41.756 273 13206.18 522.79 57111.64 88888.00 2010-09-30 08:22:42.756 273 13206.70 522.54 57111.40 88888.00 2010-09-30 08:22:43.756 273 13206.31 523.28 57111.03 88888.00 2010-09-30 08:22:44.756 273 13206.44 523.03 57111.03 88888.00 2010-09-30 08:22:45.756 273 13206.18 523.28 57110.66 88888.00 2010-09-30 08:22:46.756 273 13206.57 523.41 57110.79 88888.00 2010-09-30 08:22:47.756 273 13207.35 523.28 57111.15 88888.00 2010-09-30 08:22:48.756 273 13206.83 522.66 57111.15 88888.00 2010-09-30 08:22:49.756 273 13205.40 523.16 57112.01 88888.00 2010-09-30 08:22:50.756 273 13205.79 522.91 57111.03 88888.00 2010-09-30 08:22:51.756 273 13206.83 523.41 57111.03 88888.00 2010-09-30 08:22:52.756 273 13206.57 523.41 57110.91 88888.00 2010-09-30 08:22:53.756 273 13206.31 522.79 57111.89 88888.00 2010-09-30 08:22:54.756 273 13206.44 523.41 57110.54 88888.00 2010-09-30 08:22:55.756 273 13206.83 523.28 57111.03 88888.00 2010-09-30 08:22:56.756 273 13206.83 523.53 57111.40 88888.00 2010-09-30 08:22:57.756 273 13206.05 523.16 57111.15 88888.00 2010-09-30 08:22:58.756 273 13206.05 523.03 57110.91 88888.00 2010-09-30 08:22:59.756 273 13206.57 523.16 57111.03 88888.00 2010-09-30 08:23:00.756 273 13206.57 523.16 57111.64 88888.00 2010-09-30 08:23:01.756 273 13206.70 523.65 57111.40 88888.00 2010-09-30 08:23:02.756 273 13206.70 522.66 57112.25 88888.00 2010-09-30 08:23:03.756 273 13206.96 522.54 57110.91 88888.00 2010-09-30 08:23:04.756 273 13206.57 522.79 57111.40 88888.00 2010-09-30 08:23:05.756 273 13206.57 522.79 57111.15 88888.00 2010-09-30 08:23:06.756 273 13207.09 522.54 57111.15 88888.00 2010-09-30 08:23:07.756 273 13206.44 523.16 57110.91 88888.00 2010-09-30 08:23:08.756 273 13206.18 522.79 57111.89 88888.00 2010-09-30 08:23:09.756 273 13206.31 523.28 57111.15 88888.00 2010-09-30 08:23:10.756 273 13207.09 522.42 57111.40 88888.00 2010-09-30 08:23:11.756 273 13206.57 522.66 57110.66 88888.00 2010-09-30 08:23:12.756 273 13206.05 522.66 57111.03 88888.00 2010-09-30 08:23:13.756 273 13206.57 522.91 57111.03 88888.00 2010-09-30 08:23:14.756 273 13206.18 522.42 57111.64 88888.00 2010-09-30 08:23:15.756 273 13205.92 522.91 57111.03 88888.00 2010-09-30 08:23:16.756 273 13206.18 522.91 57111.64 88888.00 2010-09-30 08:23:17.756 273 13206.18 522.79 57110.91 88888.00 2010-09-30 08:23:18.756 273 13206.70 523.03 57110.91 88888.00 2010-09-30 08:23:19.756 273 13206.31 522.42 57111.03 88888.00 2010-09-30 08:23:20.756 273 13206.44 522.91 57110.91 88888.00 2010-09-30 08:23:21.756 273 13206.31 523.16 57111.52 88888.00 2010-09-30 08:23:22.756 273 13205.79 522.79 57111.40 88888.00 2010-09-30 08:23:23.756 273 13206.70 523.65 57110.79 88888.00 2010-09-30 08:23:24.756 273 13206.31 523.03 57111.15 88888.00 2010-09-30 08:23:25.756 273 13206.05 522.66 57111.52 88888.00 2010-09-30 08:23:26.756 273 13205.53 523.03 57110.79 88888.00 2010-09-30 08:23:27.756 273 13206.31 522.79 57111.64 88888.00 2010-09-30 08:23:28.756 273 13204.88 522.17 57110.66 88888.00 2010-09-30 08:23:29.756 273 13206.31 522.79 57111.15 88888.00 2010-09-30 08:23:30.756 273 13206.31 522.04 57110.91 88888.00 2010-09-30 08:23:31.756 273 13205.79 523.41 57110.79 88888.00 2010-09-30 08:23:32.756 273 13206.31 522.79 57110.91 88888.00 2010-09-30 08:23:33.756 273 13205.92 522.91 57110.79 88888.00 2010-09-30 08:23:34.756 273 13206.44 523.53 57111.28 88888.00 2010-09-30 08:23:35.756 273 13205.53 522.66 57111.15 88888.00 2010-09-30 08:23:36.756 273 13205.53 522.42 57111.28 88888.00 2010-09-30 08:23:37.756 273 13206.44 522.66 57111.40 88888.00 2010-09-30 08:23:38.756 273 13205.66 523.28 57111.28 88888.00 2010-09-30 08:23:39.756 273 13205.79 523.03 57110.54 88888.00 2010-09-30 08:23:40.756 273 13205.27 523.16 57110.66 88888.00 2010-09-30 08:23:41.756 273 13206.57 523.16 57111.28 88888.00 2010-09-30 08:23:42.756 273 13206.05 522.79 57110.79 88888.00 2010-09-30 08:23:43.756 273 13206.31 522.54 57111.03 88888.00 2010-09-30 08:23:44.756 273 13205.92 522.66 57111.40 88888.00 2010-09-30 08:23:45.756 273 13206.83 522.29 57111.03 88888.00 2010-09-30 08:23:46.756 273 13205.92 522.79 57110.79 88888.00 2010-09-30 08:23:47.756 273 13205.79 522.79 57111.40 88888.00 2010-09-30 08:23:48.756 273 13206.31 523.41 57111.40 88888.00 2010-09-30 08:23:49.756 273 13205.92 523.28 57111.28 88888.00 2010-09-30 08:23:50.756 273 13206.18 522.91 57110.30 88888.00 2010-09-30 08:23:51.756 273 13205.92 523.03 57110.66 88888.00 2010-09-30 08:23:52.756 273 13205.92 523.16 57110.66 88888.00 2010-09-30 08:23:53.756 273 13205.92 522.66 57111.15 88888.00 2010-09-30 08:23:54.756 273 13205.79 523.16 57110.66 88888.00 2010-09-30 08:23:55.756 273 13205.79 522.04 57111.15 88888.00 2010-09-30 08:23:56.756 273 13206.18 522.79 57111.40 88888.00 2010-09-30 08:23:57.756 273 13206.05 522.42 57111.64 88888.00 2010-09-30 08:23:58.756 273 13206.31 523.28 57111.15 88888.00 2010-09-30 08:23:59.756 273 13206.05 522.91 57111.28 88888.00 2010-09-30 08:24:00.756 273 13206.18 522.91 57110.30 88888.00 2010-09-30 08:24:01.756 273 13206.18 523.03 57110.79 88888.00 2010-09-30 08:24:02.756 273 13205.53 522.29 57111.03 88888.00 2010-09-30 08:24:03.756 273 13205.79 522.79 57111.28 88888.00 2010-09-30 08:24:04.756 273 13205.66 522.91 57110.54 88888.00 2010-09-30 08:24:05.756 273 13206.83 522.54 57111.40 88888.00 2010-09-30 08:24:06.756 273 13205.92 522.79 57110.91 88888.00 2010-09-30 08:24:07.756 273 13206.57 523.03 57111.40 88888.00 2010-09-30 08:24:08.756 273 13205.92 522.66 57111.15 88888.00 2010-09-30 08:24:09.756 273 13206.18 522.79 57111.03 88888.00 2010-09-30 08:24:10.756 273 13206.18 523.16 57110.79 88888.00 2010-09-30 08:24:11.756 273 13206.18 522.91 57111.64 88888.00 2010-09-30 08:24:12.756 273 13206.05 522.54 57111.52 88888.00 2010-09-30 08:24:13.756 273 13205.79 522.54 57110.91 88888.00 2010-09-30 08:24:14.756 273 13205.79 522.54 57111.03 88888.00 2010-09-30 08:24:15.756 273 13205.79 522.91 57110.91 88888.00 2010-09-30 08:24:16.756 273 13205.79 522.66 57110.54 88888.00 2010-09-30 08:24:17.756 273 13205.40 522.66 57110.79 88888.00 2010-09-30 08:24:18.756 273 13206.18 522.29 57110.66 88888.00 2010-09-30 08:24:19.756 273 13206.70 523.28 57110.66 88888.00 2010-09-30 08:24:20.756 273 13205.92 522.54 57110.66 88888.00 2010-09-30 08:24:21.756 273 13205.27 522.54 57111.28 88888.00 2010-09-30 08:24:22.756 273 13206.31 522.17 57111.28 88888.00 2010-09-30 08:24:23.756 273 13206.05 523.03 57111.03 88888.00 2010-09-30 08:24:24.756 273 13206.31 522.17 57110.79 88888.00 2010-09-30 08:24:25.756 273 13205.53 522.79 57110.79 88888.00 2010-09-30 08:24:26.756 273 13205.66 523.03 57110.91 88888.00 2010-09-30 08:24:27.756 273 13205.27 523.03 57111.28 88888.00 2010-09-30 08:24:28.756 273 13205.53 522.29 57110.91 88888.00 2010-09-30 08:24:29.756 273 13205.40 522.79 57110.66 88888.00 2010-09-30 08:24:30.756 273 13205.79 521.92 57110.30 88888.00 2010-09-30 08:24:31.756 273 13205.40 522.91 57111.28 88888.00 2010-09-30 08:24:32.756 273 13205.92 523.16 57111.28 88888.00 2010-09-30 08:24:33.756 273 13205.53 522.91 57110.91 88888.00 2010-09-30 08:24:34.756 273 13205.40 522.66 57110.91 88888.00 2010-09-30 08:24:35.756 273 13206.05 522.79 57111.40 88888.00 2010-09-30 08:24:36.756 273 13205.27 523.53 57111.28 88888.00 2010-09-30 08:24:37.756 273 13206.18 523.53 57111.40 88888.00 2010-09-30 08:24:38.756 273 13205.14 523.16 57110.66 88888.00 2010-09-30 08:24:39.756 273 13205.92 523.65 57111.28 88888.00 2010-09-30 08:24:40.756 273 13205.79 522.66 57111.40 88888.00 2010-09-30 08:24:41.756 273 13205.92 522.66 57110.66 88888.00 2010-09-30 08:24:42.756 273 13205.79 522.79 57111.03 88888.00 2010-09-30 08:24:43.756 273 13205.40 523.16 57111.15 88888.00 2010-09-30 08:24:44.756 273 13205.92 523.28 57111.52 88888.00 2010-09-30 08:24:45.756 273 13206.44 522.66 57110.79 88888.00 2010-09-30 08:24:46.756 273 13206.05 522.79 57110.54 88888.00 2010-09-30 08:24:47.756 273 13206.05 522.79 57110.91 88888.00 2010-09-30 08:24:48.756 273 13206.31 522.29 57110.91 88888.00 2010-09-30 08:24:49.756 273 13205.27 522.42 57111.40 88888.00 2010-09-30 08:24:50.756 273 13205.92 522.17 57110.66 88888.00 2010-09-30 08:24:51.756 273 13205.66 522.91 57110.05 88888.00 2010-09-30 08:24:52.756 273 13205.92 522.29 57111.64 88888.00 2010-09-30 08:24:53.756 273 13205.66 522.79 57111.28 88888.00 2010-09-30 08:24:54.756 273 13205.40 522.54 57111.28 88888.00 2010-09-30 08:24:55.756 273 13206.44 522.17 57110.30 88888.00 2010-09-30 08:24:56.756 273 13206.57 523.16 57110.79 88888.00 2010-09-30 08:24:57.756 273 13205.66 522.54 57110.42 88888.00 2010-09-30 08:24:58.756 273 13205.53 522.54 57110.79 88888.00 2010-09-30 08:24:59.756 273 13205.79 522.79 57111.15 88888.00 2010-09-30 08:25:00.756 273 13206.70 522.91 57111.03 88888.00 2010-09-30 08:25:01.756 273 13205.92 522.79 57110.91 88888.00 2010-09-30 08:25:02.756 273 13206.31 522.04 57110.54 88888.00 2010-09-30 08:25:03.756 273 13206.44 523.16 57110.79 88888.00 2010-09-30 08:25:04.756 273 13206.44 522.66 57110.91 88888.00 2010-09-30 08:25:05.756 273 13206.31 522.79 57110.79 88888.00 2010-09-30 08:25:06.756 273 13206.96 523.03 57110.91 88888.00 2010-09-30 08:25:07.756 273 13205.92 522.66 57110.54 88888.00 2010-09-30 08:25:08.756 273 13206.70 522.54 57110.30 88888.00 2010-09-30 08:25:09.756 273 13205.92 523.03 57111.03 88888.00 2010-09-30 08:25:10.756 273 13206.31 522.79 57110.42 88888.00 2010-09-30 08:25:11.756 273 13206.83 522.91 57111.03 88888.00 2010-09-30 08:25:12.756 273 13206.70 523.16 57110.18 88888.00 2010-09-30 08:25:13.756 273 13206.70 522.66 57110.66 88888.00 2010-09-30 08:25:14.756 273 13206.31 522.91 57110.91 88888.00 2010-09-30 08:25:15.756 273 13206.18 523.41 57110.79 88888.00 2010-09-30 08:25:16.756 273 13206.05 522.79 57110.30 88888.00 2010-09-30 08:25:17.756 273 13206.44 523.16 57111.03 88888.00 2010-09-30 08:25:18.756 273 13205.66 522.91 57111.52 88888.00 2010-09-30 08:25:19.756 273 13206.05 522.66 57110.66 88888.00 2010-09-30 08:25:20.756 273 13206.18 523.16 57110.91 88888.00 2010-09-30 08:25:21.756 273 13205.92 522.91 57110.79 88888.00 2010-09-30 08:25:22.756 273 13205.92 522.91 57110.91 88888.00 2010-09-30 08:25:23.756 273 13205.79 523.16 57110.54 88888.00 2010-09-30 08:25:24.756 273 13206.05 522.17 57111.28 88888.00 2010-09-30 08:25:25.756 273 13205.79 522.79 57110.66 88888.00 2010-09-30 08:25:26.756 273 13205.14 522.91 57110.79 88888.00 2010-09-30 08:25:27.756 273 13205.01 522.91 57111.03 88888.00 2010-09-30 08:25:28.756 273 13205.92 523.16 57111.28 88888.00 2010-09-30 08:25:29.756 273 13206.57 522.66 57110.91 88888.00 2010-09-30 08:25:30.756 273 13206.05 522.91 57110.91 88888.00 2010-09-30 08:25:31.756 273 13206.31 523.41 57110.79 88888.00 2010-09-30 08:25:32.756 273 13206.18 523.16 57111.15 88888.00 2010-09-30 08:25:33.756 273 13205.27 523.28 57110.18 88888.00 2010-09-30 08:25:34.756 273 13206.44 522.79 57111.03 88888.00 2010-09-30 08:25:35.756 273 13206.57 522.29 57111.03 88888.00 2010-09-30 08:25:36.756 273 13206.18 522.91 57111.15 88888.00 2010-09-30 08:25:37.756 273 13206.18 523.28 57111.40 88888.00 2010-09-30 08:25:38.756 273 13205.79 523.03 57110.66 88888.00 2010-09-30 08:25:39.756 273 13206.05 522.91 57111.03 88888.00 2010-09-30 08:25:40.756 273 13206.83 523.28 57110.79 88888.00 2010-09-30 08:25:41.756 273 13206.18 523.53 57111.03 88888.00 2010-09-30 08:25:42.756 273 13206.05 522.79 57110.79 88888.00 2010-09-30 08:25:43.756 273 13206.31 522.91 57110.66 88888.00 2010-09-30 08:25:44.756 273 13205.40 523.03 57110.91 88888.00 2010-09-30 08:25:45.756 273 13206.57 522.91 57111.15 88888.00 2010-09-30 08:25:46.756 273 13205.92 523.16 57110.91 88888.00 2010-09-30 08:25:47.756 273 13206.31 523.78 57110.79 88888.00 2010-09-30 08:25:48.756 273 13205.92 522.66 57110.91 88888.00 2010-09-30 08:25:49.756 273 13206.18 522.79 57111.28 88888.00 2010-09-30 08:25:50.756 273 13206.18 522.91 57110.66 88888.00 2010-09-30 08:25:51.756 273 13206.44 522.79 57110.79 88888.00 2010-09-30 08:25:52.756 273 13206.44 523.41 57110.66 88888.00 2010-09-30 08:25:53.756 273 13206.18 523.28 57110.42 88888.00 2010-09-30 08:25:54.756 273 13206.05 523.28 57111.28 88888.00 2010-09-30 08:25:55.756 273 13206.83 522.29 57111.28 88888.00 2010-09-30 08:25:56.756 273 13206.70 523.53 57111.15 88888.00 2010-09-30 08:25:57.756 273 13206.31 523.28 57111.64 88888.00 2010-09-30 08:25:58.756 273 13206.44 523.28 57110.91 88888.00 2010-09-30 08:25:59.756 273 13205.53 522.79 57111.40 88888.00 2010-09-30 08:26:00.756 273 13206.83 523.03 57110.05 88888.00 2010-09-30 08:26:01.756 273 13206.31 522.91 57111.28 88888.00 2010-09-30 08:26:02.756 273 13206.44 523.16 57111.03 88888.00 2010-09-30 08:26:03.756 273 13206.18 523.16 57110.66 88888.00 2010-09-30 08:26:04.756 273 13206.57 522.54 57110.79 88888.00 2010-09-30 08:26:05.756 273 13206.31 523.41 57111.03 88888.00 2010-09-30 08:26:06.756 273 13206.70 522.91 57111.40 88888.00 2010-09-30 08:26:07.756 273 13206.44 523.16 57111.03 88888.00 2010-09-30 08:26:08.756 273 13205.79 523.41 57111.15 88888.00 2010-09-30 08:26:09.756 273 13206.31 523.16 57110.54 88888.00 2010-09-30 08:26:10.756 273 13206.05 523.41 57111.28 88888.00 2010-09-30 08:26:11.756 273 13206.05 523.16 57110.54 88888.00 2010-09-30 08:26:12.756 273 13205.92 523.28 57111.28 88888.00 2010-09-30 08:26:13.756 273 13206.83 523.53 57110.79 88888.00 2010-09-30 08:26:14.756 273 13207.22 523.28 57111.15 88888.00 2010-09-30 08:26:15.756 273 13206.18 523.65 57110.42 88888.00 2010-09-30 08:26:16.756 273 13207.48 523.16 57110.79 88888.00 2010-09-30 08:26:17.756 273 13206.31 522.54 57111.28 88888.00 2010-09-30 08:26:18.756 273 13206.44 522.91 57110.79 88888.00 2010-09-30 08:26:19.756 273 13206.96 522.54 57110.79 88888.00 2010-09-30 08:26:20.756 273 13206.18 523.53 57110.30 88888.00 2010-09-30 08:26:21.756 273 13206.05 522.66 57111.15 88888.00 2010-09-30 08:26:22.756 273 13206.70 523.65 57110.42 88888.00 2010-09-30 08:26:23.756 273 13206.18 523.16 57111.64 88888.00 2010-09-30 08:26:24.756 273 13205.53 523.16 57111.64 88888.00 2010-09-30 08:26:25.756 273 13206.70 523.90 57111.28 88888.00 2010-09-30 08:26:26.756 273 13206.70 523.03 57110.66 88888.00 2010-09-30 08:26:27.756 273 13206.18 523.65 57111.40 88888.00 2010-09-30 08:26:28.756 273 13206.70 523.16 57110.66 88888.00 2010-09-30 08:26:29.756 273 13206.44 523.16 57111.64 88888.00 2010-09-30 08:26:30.756 273 13205.79 523.78 57111.03 88888.00 2010-09-30 08:26:31.756 273 13206.44 522.66 57112.01 88888.00 2010-09-30 08:26:32.756 273 13206.57 523.16 57111.03 88888.00 2010-09-30 08:26:33.756 273 13207.09 522.91 57111.03 88888.00 2010-09-30 08:26:34.756 273 13205.79 523.16 57111.03 88888.00 2010-09-30 08:26:35.756 273 13206.31 523.28 57111.77 88888.00 2010-09-30 08:26:36.756 273 13206.44 523.53 57110.66 88888.00 2010-09-30 08:26:37.756 273 13206.05 523.16 57110.54 88888.00 2010-09-30 08:26:38.756 273 13206.96 523.65 57111.28 88888.00 2010-09-30 08:26:39.756 273 13206.18 522.42 57111.03 88888.00 2010-09-30 08:26:40.756 273 13206.31 523.53 57111.03 88888.00 2010-09-30 08:26:41.756 273 13206.31 522.79 57111.28 88888.00 2010-09-30 08:26:42.756 273 13206.96 523.03 57110.30 88888.00 2010-09-30 08:26:43.756 273 13206.31 522.66 57111.40 88888.00 2010-09-30 08:26:44.756 273 13206.44 523.03 57111.40 88888.00 2010-09-30 08:26:45.756 273 13206.70 523.28 57111.28 88888.00 2010-09-30 08:26:46.756 273 13206.96 523.53 57111.52 88888.00 2010-09-30 08:26:47.756 273 13207.09 523.90 57110.91 88888.00 2010-09-30 08:26:48.756 273 13206.05 523.65 57111.52 88888.00 2010-09-30 08:26:49.756 273 13207.09 523.78 57110.66 88888.00 2010-09-30 08:26:50.756 273 13206.70 522.54 57110.79 88888.00 2010-09-30 08:26:51.756 273 13206.05 523.16 57110.54 88888.00 2010-09-30 08:26:52.756 273 13207.22 523.28 57110.66 88888.00 2010-09-30 08:26:53.756 273 13207.09 523.16 57110.79 88888.00 2010-09-30 08:26:54.756 273 13206.96 523.28 57111.15 88888.00 2010-09-30 08:26:55.756 273 13207.09 523.28 57110.79 88888.00 2010-09-30 08:26:56.756 273 13206.83 523.90 57111.77 88888.00 2010-09-30 08:26:57.756 273 13207.09 523.41 57111.03 88888.00 2010-09-30 08:26:58.756 273 13206.31 523.28 57111.52 88888.00 2010-09-30 08:26:59.756 273 13206.44 523.03 57111.40 88888.00 2010-09-30 08:27:00.756 273 13206.83 523.78 57111.15 88888.00 2010-09-30 08:27:01.756 273 13207.09 523.28 57111.40 88888.00 2010-09-30 08:27:02.756 273 13206.31 522.91 57111.64 88888.00 2010-09-30 08:27:03.756 273 13207.09 523.41 57111.64 88888.00 2010-09-30 08:27:04.756 273 13206.05 522.91 57110.91 88888.00 2010-09-30 08:27:05.756 273 13206.57 523.65 57111.28 88888.00 2010-09-30 08:27:06.756 273 13207.48 523.65 57111.52 88888.00 2010-09-30 08:27:07.756 273 13206.57 523.78 57111.40 88888.00 2010-09-30 08:27:08.756 273 13207.35 523.41 57110.91 88888.00 2010-09-30 08:27:09.756 273 13206.44 522.66 57111.15 88888.00 2010-09-30 08:27:10.756 273 13206.57 523.53 57111.40 88888.00 2010-09-30 08:27:11.756 273 13206.44 523.53 57111.03 88888.00 2010-09-30 08:27:12.756 273 13206.96 522.91 57110.79 88888.00 2010-09-30 08:27:13.756 273 13207.22 522.91 57111.28 88888.00 2010-09-30 08:27:14.756 273 13206.70 522.91 57110.91 88888.00 2010-09-30 08:27:15.756 273 13206.18 522.79 57111.77 88888.00 2010-09-30 08:27:16.756 273 13207.09 523.65 57111.15 88888.00 2010-09-30 08:27:17.756 273 13206.70 523.16 57111.52 88888.00 2010-09-30 08:27:18.756 273 13206.96 523.78 57110.91 88888.00 2010-09-30 08:27:19.756 273 13206.96 523.03 57110.91 88888.00 2010-09-30 08:27:20.756 273 13206.44 523.53 57111.40 88888.00 2010-09-30 08:27:21.756 273 13206.96 523.03 57111.77 88888.00 2010-09-30 08:27:22.756 273 13206.44 522.66 57111.77 88888.00 2010-09-30 08:27:23.756 273 13206.44 523.41 57111.52 88888.00 2010-09-30 08:27:24.756 273 13207.09 522.66 57111.52 88888.00 2010-09-30 08:27:25.756 273 13206.44 523.53 57111.77 88888.00 2010-09-30 08:27:26.756 273 13206.31 523.53 57111.64 88888.00 2010-09-30 08:27:27.756 273 13206.83 523.16 57110.91 88888.00 2010-09-30 08:27:28.756 273 13206.83 523.16 57111.40 88888.00 2010-09-30 08:27:29.756 273 13206.44 523.16 57111.89 88888.00 2010-09-30 08:27:30.756 273 13206.44 523.65 57111.40 88888.00 2010-09-30 08:27:31.756 273 13207.48 523.65 57111.03 88888.00 2010-09-30 08:27:32.756 273 13206.83 523.41 57111.40 88888.00 2010-09-30 08:27:33.756 273 13206.57 523.41 57111.40 88888.00 2010-09-30 08:27:34.756 273 13206.83 523.03 57111.15 88888.00 2010-09-30 08:27:35.756 273 13207.35 522.54 57111.64 88888.00 2010-09-30 08:27:36.756 273 13206.96 522.66 57111.89 88888.00 2010-09-30 08:27:37.756 273 13207.09 524.03 57111.52 88888.00 2010-09-30 08:27:38.756 273 13206.96 523.53 57112.13 88888.00 2010-09-30 08:27:39.756 273 13207.35 523.03 57111.52 88888.00 2010-09-30 08:27:40.756 273 13206.83 523.03 57111.77 88888.00 2010-09-30 08:27:41.756 273 13207.35 522.66 57111.15 88888.00 2010-09-30 08:27:42.756 273 13206.96 523.16 57111.89 88888.00 2010-09-30 08:27:43.756 273 13207.48 523.03 57111.52 88888.00 2010-09-30 08:27:44.756 273 13207.48 522.66 57112.13 88888.00 2010-09-30 08:27:45.756 273 13207.09 523.78 57111.89 88888.00 2010-09-30 08:27:46.756 273 13206.83 523.53 57111.89 88888.00 2010-09-30 08:27:47.756 273 13207.35 522.91 57111.77 88888.00 2010-09-30 08:27:48.756 273 13207.48 523.16 57111.40 88888.00 2010-09-30 08:27:49.756 273 13207.74 523.03 57112.01 88888.00 2010-09-30 08:27:50.756 273 13207.22 523.53 57111.77 88888.00 2010-09-30 08:27:51.756 273 13206.96 523.41 57111.52 88888.00 2010-09-30 08:27:52.756 273 13207.22 523.28 57110.91 88888.00 2010-09-30 08:27:53.756 273 13207.09 522.79 57111.28 88888.00 2010-09-30 08:27:54.756 273 13207.22 522.91 57111.28 88888.00 2010-09-30 08:27:55.756 273 13207.22 522.79 57111.77 88888.00 2010-09-30 08:27:56.756 273 13206.96 523.03 57112.01 88888.00 2010-09-30 08:27:57.756 273 13207.22 523.16 57111.64 88888.00 2010-09-30 08:27:58.756 273 13207.61 522.54 57111.64 88888.00 2010-09-30 08:27:59.756 273 13207.48 523.41 57111.64 88888.00 2010-09-30 08:28:00.756 273 13207.74 523.28 57112.01 88888.00 2010-09-30 08:28:01.756 273 13207.35 523.28 57112.01 88888.00 2010-09-30 08:28:02.756 273 13207.61 523.16 57112.01 88888.00 2010-09-30 08:28:03.756 273 13208.00 523.53 57112.38 88888.00 2010-09-30 08:28:04.756 273 13207.35 522.79 57111.03 88888.00 2010-09-30 08:28:05.756 273 13207.09 523.28 57111.77 88888.00 2010-09-30 08:28:06.756 273 13206.70 523.16 57111.89 88888.00 2010-09-30 08:28:07.756 273 13207.48 523.16 57111.64 88888.00 2010-09-30 08:28:08.756 273 13207.35 522.79 57112.13 88888.00 2010-09-30 08:28:09.756 273 13208.26 523.03 57111.89 88888.00 2010-09-30 08:28:10.756 273 13206.96 523.53 57111.77 88888.00 2010-09-30 08:28:11.756 273 13207.48 523.03 57112.13 88888.00 2010-09-30 08:28:12.756 273 13207.09 522.29 57112.38 88888.00 2010-09-30 08:28:13.756 273 13207.61 523.28 57111.89 88888.00 2010-09-30 08:28:14.756 273 13207.09 523.65 57111.64 88888.00 2010-09-30 08:28:15.756 273 13207.35 522.79 57111.64 88888.00 2010-09-30 08:28:16.756 273 13207.09 523.16 57112.38 88888.00 2010-09-30 08:28:17.756 273 13207.87 523.53 57111.52 88888.00 2010-09-30 08:28:18.756 273 13207.22 523.41 57112.01 88888.00 2010-09-30 08:28:19.756 273 13207.61 523.53 57111.52 88888.00 2010-09-30 08:28:20.756 273 13207.48 523.28 57112.38 88888.00 2010-09-30 08:28:21.756 273 13207.22 523.03 57111.52 88888.00 2010-09-30 08:28:22.756 273 13207.35 522.79 57111.28 88888.00 2010-09-30 08:28:23.756 273 13208.39 523.41 57111.77 88888.00 2010-09-30 08:28:24.756 273 13207.48 523.16 57111.64 88888.00 2010-09-30 08:28:25.756 273 13208.26 523.28 57111.52 88888.00 2010-09-30 08:28:26.756 273 13207.48 523.41 57111.52 88888.00 2010-09-30 08:28:27.756 273 13207.87 523.28 57111.52 88888.00 2010-09-30 08:28:28.756 273 13207.87 523.28 57112.25 88888.00 2010-09-30 08:28:29.756 273 13208.13 522.54 57111.77 88888.00 2010-09-30 08:28:30.756 273 13207.61 522.91 57111.40 88888.00 2010-09-30 08:28:31.756 273 13208.00 522.79 57112.01 88888.00 2010-09-30 08:28:32.756 273 13208.13 523.28 57111.15 88888.00 2010-09-30 08:28:33.756 273 13208.39 523.28 57112.13 88888.00 2010-09-30 08:28:34.756 273 13208.52 522.91 57111.77 88888.00 2010-09-30 08:28:35.756 273 13208.13 523.16 57112.13 88888.00 2010-09-30 08:28:36.756 273 13208.78 522.91 57111.40 88888.00 2010-09-30 08:28:37.756 273 13208.26 522.66 57112.13 88888.00 2010-09-30 08:28:38.756 273 13208.13 522.29 57111.89 88888.00 2010-09-30 08:28:39.756 273 13208.91 523.16 57111.15 88888.00 2010-09-30 08:28:40.756 273 13208.13 522.91 57111.52 88888.00 2010-09-30 08:28:41.756 273 13208.52 523.16 57111.89 88888.00 2010-09-30 08:28:42.756 273 13208.52 522.79 57112.01 88888.00 2010-09-30 08:28:43.756 273 13208.00 522.79 57112.13 88888.00 2010-09-30 08:28:44.756 273 13207.87 522.54 57112.38 88888.00 2010-09-30 08:28:45.756 273 13208.26 523.16 57111.15 88888.00 2010-09-30 08:28:46.756 273 13208.26 522.91 57112.01 88888.00 2010-09-30 08:28:47.756 273 13208.13 522.79 57112.38 88888.00 2010-09-30 08:28:48.756 273 13208.78 523.28 57112.01 88888.00 2010-09-30 08:28:49.756 273 13207.87 523.28 57111.77 88888.00 2010-09-30 08:28:50.756 273 13208.39 522.54 57112.13 88888.00 2010-09-30 08:28:51.756 273 13208.39 522.66 57111.77 88888.00 2010-09-30 08:28:52.756 273 13207.48 522.66 57111.64 88888.00 2010-09-30 08:28:53.756 273 13208.13 522.66 57111.89 88888.00 2010-09-30 08:28:54.756 273 13208.26 522.66 57112.25 88888.00 2010-09-30 08:28:55.756 273 13207.87 522.91 57112.13 88888.00 2010-09-30 08:28:56.756 273 13208.13 522.91 57111.77 88888.00 2010-09-30 08:28:57.756 273 13208.65 522.91 57111.89 88888.00 2010-09-30 08:28:58.756 273 13207.87 522.29 57112.13 88888.00 2010-09-30 08:28:59.756 273 13207.74 522.66 57111.64 88888.00 2010-09-30 08:29:00.756 273 13207.74 522.79 57111.77 88888.00 2010-09-30 08:29:01.756 273 13208.26 522.91 57112.13 88888.00 2010-09-30 08:29:02.756 273 13207.87 523.90 57111.64 88888.00 2010-09-30 08:29:03.756 273 13207.87 522.54 57111.89 88888.00 2010-09-30 08:29:04.756 273 13207.09 523.03 57111.89 88888.00 2010-09-30 08:29:05.756 273 13207.22 523.16 57111.03 88888.00 2010-09-30 08:29:06.756 273 13208.00 523.41 57112.50 88888.00 2010-09-30 08:29:07.756 273 13208.39 523.16 57111.64 88888.00 2010-09-30 08:29:08.756 273 13208.26 522.79 57111.40 88888.00 2010-09-30 08:29:09.756 273 13207.35 522.54 57112.01 88888.00 2010-09-30 08:29:10.756 273 13208.00 522.66 57112.01 88888.00 2010-09-30 08:29:11.756 273 13208.00 523.16 57111.77 88888.00 2010-09-30 08:29:12.756 273 13207.87 522.91 57112.13 88888.00 2010-09-30 08:29:13.756 273 13207.74 522.04 57112.25 88888.00 2010-09-30 08:29:14.756 273 13207.74 523.16 57112.13 88888.00 2010-09-30 08:29:15.756 273 13208.13 522.79 57112.01 88888.00 2010-09-30 08:29:16.756 273 13207.48 522.66 57111.52 88888.00 2010-09-30 08:29:17.756 273 13207.22 522.79 57111.64 88888.00 2010-09-30 08:29:18.756 273 13208.00 523.16 57111.40 88888.00 2010-09-30 08:29:19.756 273 13208.13 522.91 57111.89 88888.00 2010-09-30 08:29:20.756 273 13207.87 522.54 57112.13 88888.00 2010-09-30 08:29:21.756 273 13207.35 523.03 57111.77 88888.00 2010-09-30 08:29:22.756 273 13208.00 522.91 57112.38 88888.00 2010-09-30 08:29:23.756 273 13208.26 523.16 57112.01 88888.00 2010-09-30 08:29:24.756 273 13208.26 522.54 57111.89 88888.00 2010-09-30 08:29:25.756 273 13208.00 523.53 57112.13 88888.00 2010-09-30 08:29:26.756 273 13207.87 522.42 57112.01 88888.00 2010-09-30 08:29:27.756 273 13208.52 522.79 57111.64 88888.00 2010-09-30 08:29:28.756 273 13207.87 522.91 57111.40 88888.00 2010-09-30 08:29:29.756 273 13207.35 522.42 57112.13 88888.00 2010-09-30 08:29:30.756 273 13208.78 522.79 57111.89 88888.00 2010-09-30 08:29:31.756 273 13208.65 522.54 57111.28 88888.00 2010-09-30 08:29:32.756 273 13208.65 522.29 57112.25 88888.00 2010-09-30 08:29:33.756 273 13208.65 523.03 57111.28 88888.00 2010-09-30 08:29:34.756 273 13208.39 522.91 57112.13 88888.00 2010-09-30 08:29:35.756 273 13207.35 522.66 57111.89 88888.00 2010-09-30 08:29:36.756 273 13208.39 522.79 57111.64 88888.00 2010-09-30 08:29:37.756 273 13207.87 522.79 57111.40 88888.00 2010-09-30 08:29:38.756 273 13207.87 522.42 57111.40 88888.00 2010-09-30 08:29:39.756 273 13208.52 522.54 57112.13 88888.00 2010-09-30 08:29:40.756 273 13208.00 522.79 57112.01 88888.00 2010-09-30 08:29:41.756 273 13208.52 522.29 57111.64 88888.00 2010-09-30 08:29:42.756 273 13208.39 523.16 57112.01 88888.00 2010-09-30 08:29:43.756 273 13207.74 523.03 57111.77 88888.00 2010-09-30 08:29:44.756 273 13208.13 522.66 57111.77 88888.00 2010-09-30 08:29:45.756 273 13207.48 522.04 57112.99 88888.00 2010-09-30 08:29:46.756 273 13208.00 522.79 57111.64 88888.00 2010-09-30 08:29:47.756 273 13208.39 522.66 57111.89 88888.00 2010-09-30 08:29:48.756 273 13207.87 522.54 57111.40 88888.00 2010-09-30 08:29:49.756 273 13207.87 522.29 57111.52 88888.00 2010-09-30 08:29:50.756 273 13207.87 522.42 57111.64 88888.00 2010-09-30 08:29:51.756 273 13207.87 522.54 57111.52 88888.00 2010-09-30 08:29:52.756 273 13208.13 522.66 57112.01 88888.00 2010-09-30 08:29:53.756 273 13207.48 522.42 57111.28 88888.00 2010-09-30 08:29:54.756 273 13207.74 522.29 57111.28 88888.00 2010-09-30 08:29:55.756 273 13208.13 522.04 57111.28 88888.00 2010-09-30 08:29:56.756 273 13207.61 522.66 57112.25 88888.00 2010-09-30 08:29:57.756 273 13208.26 522.79 57111.40 88888.00 2010-09-30 08:29:58.756 273 13207.61 522.79 57111.64 88888.00 2010-09-30 08:29:59.756 273 13207.35 522.79 57111.77 88888.00 2010-09-30 08:30:00.756 273 13207.35 521.42 57111.64 88888.00 2010-09-30 08:30:01.756 273 13207.61 522.29 57111.64 88888.00 2010-09-30 08:30:02.756 273 13208.00 522.17 57110.79 88888.00 2010-09-30 08:30:03.756 273 13207.61 522.29 57112.25 88888.00 2010-09-30 08:30:04.756 273 13207.87 522.66 57111.64 88888.00 2010-09-30 08:30:05.756 273 13208.26 522.66 57112.38 88888.00 2010-09-30 08:30:06.756 273 13207.35 522.04 57111.52 88888.00 2010-09-30 08:30:07.756 273 13207.87 522.79 57111.15 88888.00 2010-09-30 08:30:08.756 273 13208.13 522.42 57111.40 88888.00 2010-09-30 08:30:09.756 273 13207.74 522.79 57111.77 88888.00 2010-09-30 08:30:10.756 273 13207.48 522.42 57111.64 88888.00 2010-09-30 08:30:11.756 273 13207.48 522.17 57111.40 88888.00 2010-09-30 08:30:12.756 273 13207.87 522.42 57111.03 88888.00 2010-09-30 08:30:13.756 273 13207.87 522.91 57111.40 88888.00 2010-09-30 08:30:14.756 273 13207.74 521.80 57111.77 88888.00 2010-09-30 08:30:15.756 273 13207.87 522.66 57111.15 88888.00 2010-09-30 08:30:16.756 273 13208.26 522.79 57112.01 88888.00 2010-09-30 08:30:17.756 273 13208.39 522.66 57112.01 88888.00 2010-09-30 08:30:18.756 273 13208.26 523.03 57111.28 88888.00 2010-09-30 08:30:19.756 273 13208.52 522.29 57112.01 88888.00 2010-09-30 08:30:20.756 273 13207.87 521.92 57111.89 88888.00 2010-09-30 08:30:21.756 273 13207.61 522.66 57111.64 88888.00 2010-09-30 08:30:22.756 273 13207.61 522.29 57111.64 88888.00 2010-09-30 08:30:23.756 273 13208.26 521.92 57111.40 88888.00 2010-09-30 08:30:24.756 273 13207.74 522.04 57111.03 88888.00 2010-09-30 08:30:25.756 273 13207.74 522.04 57111.40 88888.00 2010-09-30 08:30:26.756 273 13208.00 522.91 57111.28 88888.00 2010-09-30 08:30:27.756 273 13207.74 522.79 57111.28 88888.00 2010-09-30 08:30:28.756 273 13208.13 522.04 57111.89 88888.00 2010-09-30 08:30:29.756 273 13208.39 522.29 57111.89 88888.00 2010-09-30 08:30:30.756 273 13208.65 521.92 57111.03 88888.00 2010-09-30 08:30:31.756 273 13207.48 522.29 57111.40 88888.00 2010-09-30 08:30:32.756 273 13208.39 521.67 57111.89 88888.00 2010-09-30 08:30:33.756 273 13207.74 521.55 57111.40 88888.00 2010-09-30 08:30:34.756 273 13208.00 522.29 57111.28 88888.00 2010-09-30 08:30:35.756 273 13206.96 522.29 57111.28 88888.00 2010-09-30 08:30:36.756 273 13208.26 521.92 57111.28 88888.00 2010-09-30 08:30:37.756 273 13208.00 521.92 57111.28 88888.00 2010-09-30 08:30:38.756 273 13208.13 522.04 57111.64 88888.00 2010-09-30 08:30:39.756 273 13208.00 522.04 57111.52 88888.00 2010-09-30 08:30:40.756 273 13208.39 521.30 57111.77 88888.00 2010-09-30 08:30:41.756 273 13207.35 521.67 57111.03 88888.00 2010-09-30 08:30:42.756 273 13207.87 522.66 57111.52 88888.00 2010-09-30 08:30:43.756 273 13207.74 522.54 57111.40 88888.00 2010-09-30 08:30:44.756 273 13208.26 522.42 57111.52 88888.00 2010-09-30 08:30:45.756 273 13208.00 522.54 57111.52 88888.00 2010-09-30 08:30:46.756 273 13207.35 522.04 57111.15 88888.00 2010-09-30 08:30:47.756 273 13207.87 522.17 57111.03 88888.00 2010-09-30 08:30:48.756 273 13207.48 521.67 57111.52 88888.00 2010-09-30 08:30:49.756 273 13207.48 522.04 57110.79 88888.00 2010-09-30 08:30:50.756 273 13207.35 521.67 57111.64 88888.00 2010-09-30 08:30:51.756 273 13207.74 522.04 57111.64 88888.00 2010-09-30 08:30:52.756 273 13207.09 521.80 57111.89 88888.00 2010-09-30 08:30:53.756 273 13207.22 521.80 57110.66 88888.00 2010-09-30 08:30:54.756 273 13207.61 521.55 57111.40 88888.00 2010-09-30 08:30:55.756 273 13207.09 521.80 57110.91 88888.00 2010-09-30 08:30:56.756 273 13207.22 521.67 57110.91 88888.00 2010-09-30 08:30:57.756 273 13207.74 521.67 57111.52 88888.00 2010-09-30 08:30:58.756 273 13208.00 522.17 57111.28 88888.00 2010-09-30 08:30:59.756 273 13207.35 522.17 57111.03 88888.00 2010-09-30 08:31:00.756 273 13207.35 522.42 57111.03 88888.00 2010-09-30 08:31:01.756 273 13207.87 521.92 57110.42 88888.00 2010-09-30 08:31:02.756 273 13207.22 522.42 57111.15 88888.00 2010-09-30 08:31:03.756 273 13207.22 521.42 57111.52 88888.00 2010-09-30 08:31:04.756 273 13207.48 522.29 57111.77 88888.00 2010-09-30 08:31:05.756 273 13207.61 522.42 57110.79 88888.00 2010-09-30 08:31:06.756 273 13207.22 521.92 57112.01 88888.00 2010-09-30 08:31:07.756 273 13207.35 521.55 57111.40 88888.00 2010-09-30 08:31:08.755 273 13207.74 521.18 57111.77 88888.00 2010-09-30 08:31:09.755 273 13207.22 522.42 57111.03 88888.00 2010-09-30 08:31:10.755 273 13207.35 522.17 57111.64 88888.00 2010-09-30 08:31:11.755 273 13206.57 522.04 57110.91 88888.00 2010-09-30 08:31:12.755 273 13207.48 521.80 57111.15 88888.00 2010-09-30 08:31:13.755 273 13208.00 522.04 57110.66 88888.00 2010-09-30 08:31:14.755 273 13206.96 521.92 57111.52 88888.00 2010-09-30 08:31:15.755 273 13207.22 521.42 57111.40 88888.00 2010-09-30 08:31:16.755 273 13207.35 521.42 57111.64 88888.00 2010-09-30 08:31:17.755 273 13207.87 521.80 57110.91 88888.00 2010-09-30 08:31:18.755 273 13207.09 522.66 57111.64 88888.00 2010-09-30 08:31:19.755 273 13207.35 522.04 57111.52 88888.00 2010-09-30 08:31:20.755 273 13207.22 521.80 57111.03 88888.00 2010-09-30 08:31:21.755 273 13206.96 522.04 57110.30 88888.00 2010-09-30 08:31:22.755 273 13207.09 521.67 57111.28 88888.00 2010-09-30 08:31:23.755 273 13207.61 521.42 57111.15 88888.00 2010-09-30 08:31:24.755 273 13207.61 521.80 57111.03 88888.00 2010-09-30 08:31:25.755 273 13207.74 521.42 57111.03 88888.00 2010-09-30 08:31:26.755 273 13207.09 521.92 57110.54 88888.00 2010-09-30 08:31:27.755 273 13207.09 521.92 57111.15 88888.00 2010-09-30 08:31:28.755 273 13207.61 521.80 57111.03 88888.00 2010-09-30 08:31:29.755 273 13206.96 521.92 57111.77 88888.00 2010-09-30 08:31:30.755 273 13207.09 521.80 57111.15 88888.00 2010-09-30 08:31:31.755 273 13207.22 521.55 57111.28 88888.00 2010-09-30 08:31:32.755 273 13207.09 521.92 57110.79 88888.00 2010-09-30 08:31:33.755 273 13207.09 521.67 57110.18 88888.00 2010-09-30 08:31:34.755 273 13207.35 522.42 57111.40 88888.00 2010-09-30 08:31:35.755 273 13206.83 521.80 57111.03 88888.00 2010-09-30 08:31:36.755 273 13206.57 522.04 57110.79 88888.00 2010-09-30 08:31:37.755 273 13206.57 521.55 57111.40 88888.00 2010-09-30 08:31:38.755 273 13206.96 521.80 57110.54 88888.00 2010-09-30 08:31:39.755 273 13206.96 522.17 57111.28 88888.00 2010-09-30 08:31:40.755 273 13206.96 522.04 57111.15 88888.00 2010-09-30 08:31:41.755 273 13206.96 522.29 57111.03 88888.00 2010-09-30 08:31:42.755 273 13206.70 521.67 57111.15 88888.00 2010-09-30 08:31:43.755 273 13206.57 521.92 57110.79 88888.00 2010-09-30 08:31:44.755 273 13206.83 521.92 57111.03 88888.00 2010-09-30 08:31:45.755 273 13206.96 521.67 57111.03 88888.00 2010-09-30 08:31:46.755 273 13207.09 521.92 57110.79 88888.00 2010-09-30 08:31:47.755 273 13206.70 522.04 57110.79 88888.00 2010-09-30 08:31:48.755 273 13206.44 521.42 57110.42 88888.00 2010-09-30 08:31:49.755 273 13207.35 521.55 57110.66 88888.00 2010-09-30 08:31:50.755 273 13206.70 521.92 57111.15 88888.00 2010-09-30 08:31:51.755 273 13207.09 521.42 57110.42 88888.00 2010-09-30 08:31:52.755 273 13207.09 521.67 57110.79 88888.00 2010-09-30 08:31:53.755 273 13206.57 521.18 57110.42 88888.00 2010-09-30 08:31:54.755 273 13206.70 522.54 57110.54 88888.00 2010-09-30 08:31:55.755 273 13207.22 521.05 57110.66 88888.00 2010-09-30 08:31:56.755 273 13206.96 522.17 57110.91 88888.00 2010-09-30 08:31:57.755 273 13207.09 521.67 57110.42 88888.00 2010-09-30 08:31:58.755 273 13206.96 521.67 57110.79 88888.00 2010-09-30 08:31:59.755 273 13206.83 522.04 57110.66 88888.00 2010-09-30 08:32:00.755 273 13206.96 521.67 57110.42 88888.00 2010-09-30 08:32:01.755 273 13206.83 521.67 57109.81 88888.00 2010-09-30 08:32:02.755 273 13207.61 521.80 57110.66 88888.00 2010-09-30 08:32:03.755 273 13206.83 521.30 57110.79 88888.00 2010-09-30 08:32:04.755 273 13206.96 521.55 57110.79 88888.00 2010-09-30 08:32:05.755 273 13207.09 521.05 57110.79 88888.00 2010-09-30 08:32:06.755 273 13206.70 521.67 57110.30 88888.00 2010-09-30 08:32:07.755 273 13206.57 521.55 57110.05 88888.00 2010-09-30 08:32:08.755 273 13206.96 522.04 57111.40 88888.00 2010-09-30 08:32:09.755 273 13206.57 521.30 57111.28 88888.00 2010-09-30 08:32:10.755 273 13206.70 521.42 57111.15 88888.00 2010-09-30 08:32:11.755 273 13207.35 521.30 57110.79 88888.00 2010-09-30 08:32:12.755 273 13207.09 521.55 57110.30 88888.00 2010-09-30 08:32:13.755 273 13206.96 521.55 57110.42 88888.00 2010-09-30 08:32:14.755 273 13206.70 521.42 57110.05 88888.00 2010-09-30 08:32:15.755 273 13207.09 521.42 57110.54 88888.00 2010-09-30 08:32:16.755 273 13206.57 521.30 57110.54 88888.00 2010-09-30 08:32:17.755 273 13206.18 521.80 57111.03 88888.00 2010-09-30 08:32:18.755 273 13206.44 521.42 57111.03 88888.00 2010-09-30 08:32:19.755 273 13206.96 521.92 57110.18 88888.00 2010-09-30 08:32:20.755 273 13207.09 521.05 57110.66 88888.00 2010-09-30 08:32:21.755 273 13207.35 521.30 57111.03 88888.00 2010-09-30 08:32:22.755 273 13206.44 521.92 57110.79 88888.00 2010-09-30 08:32:23.755 273 13206.18 522.04 57110.66 88888.00 2010-09-30 08:32:24.755 273 13206.70 522.29 57110.91 88888.00 2010-09-30 08:32:25.755 273 13206.44 521.92 57110.54 88888.00 2010-09-30 08:32:26.755 273 13206.96 521.30 57110.42 88888.00 2010-09-30 08:32:27.755 273 13207.22 521.80 57110.66 88888.00 2010-09-30 08:32:28.755 273 13206.44 521.80 57110.18 88888.00 2010-09-30 08:32:29.755 273 13206.70 521.42 57110.30 88888.00 2010-09-30 08:32:30.755 273 13206.44 521.42 57110.91 88888.00 2010-09-30 08:32:31.755 273 13206.44 522.04 57110.66 88888.00 2010-09-30 08:32:32.755 273 13206.31 521.80 57110.91 88888.00 2010-09-30 08:32:33.755 273 13205.79 521.92 57110.42 88888.00 2010-09-30 08:32:34.755 273 13206.96 521.67 57110.18 88888.00 2010-09-30 08:32:35.755 273 13206.44 522.54 57109.81 88888.00 2010-09-30 08:32:36.755 273 13206.31 521.42 57110.42 88888.00 2010-09-30 08:32:37.755 273 13206.83 521.67 57110.05 88888.00 2010-09-30 08:32:38.755 273 13206.44 522.17 57110.30 88888.00 2010-09-30 08:32:39.755 273 13206.57 521.92 57110.05 88888.00 2010-09-30 08:32:40.755 273 13206.70 522.17 57110.42 88888.00 2010-09-30 08:32:41.755 273 13206.57 521.67 57110.18 88888.00 2010-09-30 08:32:42.755 273 13206.96 521.80 57110.18 88888.00 2010-09-30 08:32:43.755 273 13207.35 521.55 57110.66 88888.00 2010-09-30 08:32:44.755 273 13207.48 521.92 57110.18 88888.00 2010-09-30 08:32:45.755 273 13206.44 522.29 57110.18 88888.00 2010-09-30 08:32:46.755 273 13205.92 521.67 57110.79 88888.00 2010-09-30 08:32:47.755 273 13206.57 522.17 57110.79 88888.00 2010-09-30 08:32:48.755 273 13207.22 521.42 57110.66 88888.00 2010-09-30 08:32:49.755 273 13206.83 521.67 57111.03 88888.00 2010-09-30 08:32:50.755 273 13206.31 522.42 57110.54 88888.00 2010-09-30 08:32:51.755 273 13206.44 522.04 57110.54 88888.00 2010-09-30 08:32:52.755 273 13206.44 522.29 57110.05 88888.00 2010-09-30 08:32:53.755 273 13206.57 521.55 57110.54 88888.00 2010-09-30 08:32:54.755 273 13206.44 521.80 57109.93 88888.00 2010-09-30 08:32:55.755 273 13206.44 522.17 57110.30 88888.00 2010-09-30 08:32:56.755 273 13206.83 521.67 57110.30 88888.00 2010-09-30 08:32:57.755 273 13207.35 521.92 57110.54 88888.00 2010-09-30 08:32:58.755 273 13206.83 520.93 57110.42 88888.00 2010-09-30 08:32:59.755 273 13206.70 521.67 57110.54 88888.00 2010-09-30 08:33:00.755 273 13207.22 520.93 57110.42 88888.00 2010-09-30 08:33:01.755 273 13206.44 521.42 57110.05 88888.00 2010-09-30 08:33:02.755 273 13207.09 521.67 57110.79 88888.00 2010-09-30 08:33:03.755 273 13206.83 522.17 57110.18 88888.00 2010-09-30 08:33:04.755 273 13206.57 521.55 57110.66 88888.00 2010-09-30 08:33:05.755 273 13206.70 521.92 57110.66 88888.00 2010-09-30 08:33:06.755 273 13206.83 521.92 57110.66 88888.00 2010-09-30 08:33:07.755 273 13207.48 521.67 57109.93 88888.00 2010-09-30 08:33:08.755 273 13206.57 521.80 57109.69 88888.00 2010-09-30 08:33:09.755 273 13206.70 521.30 57109.81 88888.00 2010-09-30 08:33:10.755 273 13206.96 521.42 57110.18 88888.00 2010-09-30 08:33:11.755 273 13206.96 521.92 57110.79 88888.00 2010-09-30 08:33:12.755 273 13206.96 521.55 57110.79 88888.00 2010-09-30 08:33:13.755 273 13207.35 521.67 57110.30 88888.00 2010-09-30 08:33:14.755 273 13207.35 522.29 57110.30 88888.00 2010-09-30 08:33:15.755 273 13205.92 522.17 57110.54 88888.00 2010-09-30 08:33:16.755 273 13206.96 521.92 57110.54 88888.00 2010-09-30 08:33:17.755 273 13207.35 521.67 57110.66 88888.00 2010-09-30 08:33:18.755 273 13206.18 522.29 57110.18 88888.00 2010-09-30 08:33:19.755 273 13206.83 521.67 57110.54 88888.00 2010-09-30 08:33:20.755 273 13207.09 522.04 57109.81 88888.00 2010-09-30 08:33:21.755 273 13206.83 521.92 57110.05 88888.00 2010-09-30 08:33:22.755 273 13206.57 521.92 57109.93 88888.00 2010-09-30 08:33:23.755 273 13207.09 522.04 57110.30 88888.00 2010-09-30 08:33:24.755 273 13206.83 521.92 57110.42 88888.00 2010-09-30 08:33:25.755 273 13207.61 522.29 57110.66 88888.00 2010-09-30 08:33:26.755 273 13206.70 521.67 57110.42 88888.00 2010-09-30 08:33:27.755 273 13206.44 521.67 57110.05 88888.00 2010-09-30 08:33:28.755 273 13206.83 521.42 57110.18 88888.00 2010-09-30 08:33:29.755 273 13206.57 522.29 57110.66 88888.00 2010-09-30 08:33:30.755 273 13207.09 521.55 57110.66 88888.00 2010-09-30 08:33:31.755 273 13206.57 522.17 57110.54 88888.00 2010-09-30 08:33:32.755 273 13206.96 521.92 57110.30 88888.00 2010-09-30 08:33:33.755 273 13206.96 522.17 57110.05 88888.00 2010-09-30 08:33:34.755 273 13207.22 522.42 57110.05 88888.00 2010-09-30 08:33:35.755 273 13207.22 522.04 57109.93 88888.00 2010-09-30 08:33:36.755 273 13206.57 521.67 57110.66 88888.00 2010-09-30 08:33:37.755 273 13206.96 521.67 57110.18 88888.00 2010-09-30 08:33:38.755 273 13206.70 521.30 57110.05 88888.00 2010-09-30 08:33:39.755 273 13206.70 521.67 57110.30 88888.00 2010-09-30 08:33:40.755 273 13206.83 522.17 57109.69 88888.00 2010-09-30 08:33:41.755 273 13206.57 521.92 57110.18 88888.00 2010-09-30 08:33:42.755 273 13206.83 521.92 57109.81 88888.00 2010-09-30 08:33:43.755 273 13206.83 521.67 57110.30 88888.00 2010-09-30 08:33:44.755 273 13207.61 522.04 57109.93 88888.00 2010-09-30 08:33:45.755 273 13207.09 522.54 57110.54 88888.00 2010-09-30 08:33:46.755 273 13206.83 521.30 57110.30 88888.00 2010-09-30 08:33:47.755 273 13206.31 521.92 57109.93 88888.00 2010-09-30 08:33:48.755 273 13206.57 521.92 57110.05 88888.00 2010-09-30 08:33:49.755 273 13207.09 521.92 57109.81 88888.00 2010-09-30 08:33:50.755 273 13206.18 522.42 57109.93 88888.00 2010-09-30 08:33:51.755 273 13207.09 522.79 57110.66 88888.00 2010-09-30 08:33:52.755 273 13207.22 521.80 57110.42 88888.00 2010-09-30 08:33:53.755 273 13207.09 522.17 57110.05 88888.00 2010-09-30 08:33:54.755 273 13207.35 522.17 57110.05 88888.00 2010-09-30 08:33:55.755 273 13206.44 521.67 57110.54 88888.00 2010-09-30 08:33:56.755 273 13206.83 522.17 57110.18 88888.00 2010-09-30 08:33:57.755 273 13207.87 522.29 57109.93 88888.00 2010-09-30 08:33:58.755 273 13207.09 522.29 57110.05 88888.00 2010-09-30 08:33:59.755 273 13207.48 521.67 57110.05 88888.00 2010-09-30 08:34:00.755 273 13207.22 521.42 57109.81 88888.00 2010-09-30 08:34:01.755 273 13207.22 522.04 57110.30 88888.00 2010-09-30 08:34:02.755 273 13207.61 521.80 57109.93 88888.00 2010-09-30 08:34:03.755 273 13207.22 521.92 57110.91 88888.00 2010-09-30 08:34:04.755 273 13207.22 521.42 57110.30 88888.00 2010-09-30 08:34:05.755 273 13207.61 521.92 57109.69 88888.00 2010-09-30 08:34:06.755 273 13207.09 521.42 57109.81 88888.00 2010-09-30 08:34:07.755 273 13207.35 521.67 57110.05 88888.00 2010-09-30 08:34:08.755 273 13206.96 522.29 57110.30 88888.00 2010-09-30 08:34:09.755 273 13206.57 522.04 57110.18 88888.00 2010-09-30 08:34:10.755 273 13207.61 522.17 57110.54 88888.00 2010-09-30 08:34:11.755 273 13206.83 521.67 57110.05 88888.00 2010-09-30 08:34:12.755 273 13206.96 521.42 57110.30 88888.00 2010-09-30 08:34:13.755 273 13206.44 521.80 57110.91 88888.00 2010-09-30 08:34:14.755 273 13206.83 521.67 57109.69 88888.00 2010-09-30 08:34:15.755 273 13207.22 521.18 57110.05 88888.00 2010-09-30 08:34:16.755 273 13207.22 521.80 57110.18 88888.00 2010-09-30 08:34:17.755 273 13206.83 522.42 57110.54 88888.00 2010-09-30 08:34:18.755 273 13206.70 522.29 57110.42 88888.00 2010-09-30 08:34:19.755 273 13207.74 521.67 57110.66 88888.00 2010-09-30 08:34:20.755 273 13206.96 522.17 57110.66 88888.00 2010-09-30 08:34:21.755 273 13206.83 521.92 57110.54 88888.00 2010-09-30 08:34:22.755 273 13206.44 522.04 57109.93 88888.00 2010-09-30 08:34:23.755 273 13207.09 522.04 57110.79 88888.00 2010-09-30 08:34:24.755 273 13207.35 522.29 57110.54 88888.00 2010-09-30 08:34:25.755 273 13207.35 522.42 57110.18 88888.00 2010-09-30 08:34:26.755 273 13206.70 521.80 57110.79 88888.00 2010-09-30 08:34:27.755 273 13206.96 521.92 57110.42 88888.00 2010-09-30 08:34:28.755 273 13207.09 522.04 57109.93 88888.00 2010-09-30 08:34:29.755 273 13206.57 522.42 57110.30 88888.00 2010-09-30 08:34:30.755 273 13207.22 521.92 57110.54 88888.00 2010-09-30 08:34:31.755 273 13206.57 522.04 57110.66 88888.00 2010-09-30 08:34:32.755 273 13206.31 521.92 57110.79 88888.00 2010-09-30 08:34:33.755 273 13206.57 521.92 57110.79 88888.00 2010-09-30 08:34:34.755 273 13207.09 522.17 57110.18 88888.00 2010-09-30 08:34:35.755 273 13206.96 522.91 57110.30 88888.00 2010-09-30 08:34:36.755 273 13207.22 522.42 57110.18 88888.00 2010-09-30 08:34:37.755 273 13207.48 521.92 57110.18 88888.00 2010-09-30 08:34:38.755 273 13207.22 521.92 57110.42 88888.00 2010-09-30 08:34:39.755 273 13207.35 522.17 57110.66 88888.00 2010-09-30 08:34:40.755 273 13206.83 521.80 57110.42 88888.00 2010-09-30 08:34:41.755 273 13206.96 522.04 57110.30 88888.00 2010-09-30 08:34:42.755 273 13207.48 521.92 57110.30 88888.00 2010-09-30 08:34:43.755 273 13207.61 522.54 57110.54 88888.00 2010-09-30 08:34:44.755 273 13206.96 521.42 57109.69 88888.00 2010-09-30 08:34:45.755 273 13207.35 522.04 57109.69 88888.00 2010-09-30 08:34:46.755 273 13207.22 522.29 57110.05 88888.00 2010-09-30 08:34:47.755 273 13206.44 522.04 57110.30 88888.00 2010-09-30 08:34:48.755 273 13207.35 521.92 57110.54 88888.00 2010-09-30 08:34:49.755 273 13207.22 521.42 57110.18 88888.00 2010-09-30 08:34:50.755 273 13207.09 522.17 57110.54 88888.00 2010-09-30 08:34:51.755 273 13207.35 522.54 57110.05 88888.00 2010-09-30 08:34:52.755 273 13206.57 522.04 57109.93 88888.00 2010-09-30 08:34:53.755 273 13206.96 521.67 57110.18 88888.00 2010-09-30 08:34:54.755 273 13206.83 521.92 57109.44 88888.00 2010-09-30 08:34:55.755 273 13206.83 521.55 57109.81 88888.00 2010-09-30 08:34:56.755 273 13207.35 521.80 57109.69 88888.00 2010-09-30 08:34:57.755 273 13207.48 521.42 57110.30 88888.00 2010-09-30 08:34:58.755 273 13208.26 522.17 57110.30 88888.00 2010-09-30 08:34:59.755 273 13208.00 521.80 57109.93 88888.00 2010-09-30 08:35:00.755 273 13207.35 521.55 57109.69 88888.00 2010-09-30 08:35:01.755 273 13207.48 521.67 57109.93 88888.00 2010-09-30 08:35:02.755 273 13207.48 521.80 57110.54 88888.00 2010-09-30 08:35:03.755 273 13207.61 522.54 57109.93 88888.00 2010-09-30 08:35:04.755 273 13207.22 522.04 57110.05 88888.00 2010-09-30 08:35:05.755 273 13207.48 522.54 57109.81 88888.00 2010-09-30 08:35:06.755 273 13206.83 522.17 57110.30 88888.00 2010-09-30 08:35:07.755 273 13206.96 521.42 57110.54 88888.00 2010-09-30 08:35:08.755 273 13207.87 521.80 57110.91 88888.00 2010-09-30 08:35:09.755 273 13207.48 522.04 57110.05 88888.00 2010-09-30 08:35:10.755 273 13207.22 521.80 57110.42 88888.00 2010-09-30 08:35:11.755 273 13206.96 521.55 57110.54 88888.00 2010-09-30 08:35:12.755 273 13207.48 521.80 57110.30 88888.00 2010-09-30 08:35:13.755 273 13206.83 522.42 57109.69 88888.00 2010-09-30 08:35:14.755 273 13206.70 522.17 57110.05 88888.00 2010-09-30 08:35:15.755 273 13206.70 522.29 57110.54 88888.00 2010-09-30 08:35:16.755 273 13207.48 521.55 57110.30 88888.00 2010-09-30 08:35:17.755 273 13207.61 522.29 57110.30 88888.00 2010-09-30 08:35:18.755 273 13207.48 522.17 57109.81 88888.00 2010-09-30 08:35:19.755 273 13207.09 522.17 57110.54 88888.00 2010-09-30 08:35:20.755 273 13206.96 522.54 57110.18 88888.00 2010-09-30 08:35:21.755 273 13207.87 522.42 57110.66 88888.00 2010-09-30 08:35:22.755 273 13207.74 522.54 57110.05 88888.00 2010-09-30 08:35:23.755 273 13207.09 521.80 57111.03 88888.00 2010-09-30 08:35:24.755 273 13207.22 521.92 57109.93 88888.00 2010-09-30 08:35:25.755 273 13207.09 522.29 57110.18 88888.00 2010-09-30 08:35:26.755 273 13207.61 522.17 57110.54 88888.00 2010-09-30 08:35:27.755 273 13206.83 521.80 57109.93 88888.00 2010-09-30 08:35:28.755 273 13207.22 522.79 57110.42 88888.00 2010-09-30 08:35:29.755 273 13206.83 522.17 57110.05 88888.00 2010-09-30 08:35:30.755 273 13207.09 522.17 57110.54 88888.00 2010-09-30 08:35:31.755 273 13206.44 522.04 57110.66 88888.00 2010-09-30 08:35:32.755 273 13207.35 521.42 57110.30 88888.00 2010-09-30 08:35:33.755 273 13206.70 522.42 57110.30 88888.00 2010-09-30 08:35:34.755 273 13207.35 522.42 57110.66 88888.00 2010-09-30 08:35:35.755 273 13207.61 522.29 57110.18 88888.00 2010-09-30 08:35:36.755 273 13207.74 521.92 57110.42 88888.00 2010-09-30 08:35:37.755 273 13207.22 521.92 57111.03 88888.00 2010-09-30 08:35:38.755 273 13207.48 522.04 57110.54 88888.00 2010-09-30 08:35:39.755 273 13206.96 522.42 57110.30 88888.00 2010-09-30 08:35:40.755 273 13206.70 522.17 57110.30 88888.00 2010-09-30 08:35:41.755 273 13206.83 521.92 57110.54 88888.00 2010-09-30 08:35:42.755 273 13206.83 522.04 57109.93 88888.00 2010-09-30 08:35:43.755 273 13206.96 522.17 57109.81 88888.00 2010-09-30 08:35:44.755 273 13206.83 522.66 57110.66 88888.00 2010-09-30 08:35:45.755 273 13207.22 522.42 57110.05 88888.00 2010-09-30 08:35:46.755 273 13207.35 522.79 57110.30 88888.00 2010-09-30 08:35:47.755 273 13207.22 522.04 57110.66 88888.00 2010-09-30 08:35:48.755 273 13207.61 522.17 57109.93 88888.00 2010-09-30 08:35:49.755 273 13207.48 522.79 57110.30 88888.00 2010-09-30 08:35:50.755 273 13207.22 521.80 57109.56 88888.00 2010-09-30 08:35:51.755 273 13207.48 522.54 57110.91 88888.00 2010-09-30 08:35:52.755 273 13207.35 522.91 57110.54 88888.00 2010-09-30 08:35:53.755 273 13207.22 522.54 57110.54 88888.00 2010-09-30 08:35:54.755 273 13207.09 522.42 57109.93 88888.00 2010-09-30 08:35:55.755 273 13207.48 522.04 57110.30 88888.00 2010-09-30 08:35:56.755 273 13207.35 522.42 57110.54 88888.00 2010-09-30 08:35:57.755 273 13206.96 521.67 57110.66 88888.00 2010-09-30 08:35:58.755 273 13207.87 522.17 57109.69 88888.00 2010-09-30 08:35:59.755 273 13208.00 522.54 57110.66 88888.00 2010-09-30 08:36:00.755 273 13207.74 522.66 57110.18 88888.00 2010-09-30 08:36:01.755 273 13207.09 521.92 57110.54 88888.00 2010-09-30 08:36:02.755 273 13206.96 521.92 57110.30 88888.00 2010-09-30 08:36:03.755 273 13207.61 521.55 57110.18 88888.00 2010-09-30 08:36:04.755 273 13207.09 522.42 57109.81 88888.00 2010-09-30 08:36:05.755 273 13207.61 521.67 57110.18 88888.00 2010-09-30 08:36:06.755 273 13208.00 522.17 57109.69 88888.00 2010-09-30 08:36:07.755 273 13207.22 521.92 57110.30 88888.00 2010-09-30 08:36:08.755 273 13207.87 522.04 57109.81 88888.00 2010-09-30 08:36:09.755 273 13207.35 521.55 57110.54 88888.00 2010-09-30 08:36:10.755 273 13207.48 522.29 57110.18 88888.00 2010-09-30 08:36:11.755 273 13206.44 521.67 57110.05 88888.00 2010-09-30 08:36:12.755 273 13207.22 521.92 57109.93 88888.00 2010-09-30 08:36:13.755 273 13207.74 522.29 57109.93 88888.00 2010-09-30 08:36:14.755 273 13207.61 521.55 57109.93 88888.00 2010-09-30 08:36:15.755 273 13207.35 522.42 57110.18 88888.00 2010-09-30 08:36:16.755 273 13207.09 522.29 57110.05 88888.00 2010-09-30 08:36:17.755 273 13207.22 521.80 57109.81 88888.00 2010-09-30 08:36:18.755 273 13207.35 522.29 57110.54 88888.00 2010-09-30 08:36:19.755 273 13207.09 521.05 57110.42 88888.00 2010-09-30 08:36:20.755 273 13207.61 522.04 57109.81 88888.00 2010-09-30 08:36:21.755 273 13207.74 522.04 57110.42 88888.00 2010-09-30 08:36:22.755 273 13207.22 521.92 57110.05 88888.00 2010-09-30 08:36:23.755 273 13207.09 522.17 57110.18 88888.00 2010-09-30 08:36:24.755 273 13207.74 522.42 57109.81 88888.00 2010-09-30 08:36:25.755 273 13206.96 522.04 57109.93 88888.00 2010-09-30 08:36:26.755 273 13207.35 522.29 57110.66 88888.00 2010-09-30 08:36:27.755 273 13207.87 521.55 57110.42 88888.00 2010-09-30 08:36:28.755 273 13208.00 521.80 57110.30 88888.00 2010-09-30 08:36:29.755 273 13207.09 522.29 57110.54 88888.00 2010-09-30 08:36:30.755 273 13207.09 521.92 57110.79 88888.00 2010-09-30 08:36:31.755 273 13207.22 522.17 57109.32 88888.00 2010-09-30 08:36:32.755 273 13206.70 522.54 57110.18 88888.00 2010-09-30 08:36:33.755 273 13207.09 522.17 57109.44 88888.00 2010-09-30 08:36:34.755 273 13206.83 521.42 57110.18 88888.00 2010-09-30 08:36:35.755 273 13207.09 521.80 57109.56 88888.00 2010-09-30 08:36:36.755 273 13207.74 522.66 57110.54 88888.00 2010-09-30 08:36:37.755 273 13207.35 522.42 57109.93 88888.00 2010-09-30 08:36:38.755 273 13207.35 522.04 57110.30 88888.00 2010-09-30 08:36:39.755 273 13207.35 522.17 57111.15 88888.00 2010-09-30 08:36:40.755 273 13206.96 521.80 57110.30 88888.00 2010-09-30 08:36:41.755 273 13207.74 522.54 57110.05 88888.00 2010-09-30 08:36:42.755 273 13206.70 522.29 57110.05 88888.00 2010-09-30 08:36:43.755 273 13207.87 522.66 57110.05 88888.00 2010-09-30 08:36:44.755 273 13207.35 521.42 57110.54 88888.00 2010-09-30 08:36:45.755 273 13207.61 522.29 57110.05 88888.00 2010-09-30 08:36:46.755 273 13207.61 522.91 57109.93 88888.00 2010-09-30 08:36:47.755 273 13207.22 522.66 57110.42 88888.00 2010-09-30 08:36:48.755 273 13207.22 522.29 57110.42 88888.00 2010-09-30 08:36:49.755 273 13207.09 521.55 57109.81 88888.00 2010-09-30 08:36:50.755 273 13207.35 522.54 57109.93 88888.00 2010-09-30 08:36:51.755 273 13207.22 522.54 57110.18 88888.00 2010-09-30 08:36:52.755 273 13206.96 522.66 57110.18 88888.00 2010-09-30 08:36:53.755 273 13207.09 521.30 57110.54 88888.00 2010-09-30 08:36:54.755 273 13207.48 521.80 57110.30 88888.00 2010-09-30 08:36:55.755 273 13207.87 522.04 57110.79 88888.00 2010-09-30 08:36:56.755 273 13207.87 522.04 57110.30 88888.00 2010-09-30 08:36:57.755 273 13206.31 522.79 57109.93 88888.00 2010-09-30 08:36:58.755 273 13207.35 522.42 57110.54 88888.00 2010-09-30 08:36:59.755 273 13208.00 522.91 57110.54 88888.00 2010-09-30 08:37:00.755 273 13207.09 522.17 57110.30 88888.00 2010-09-30 08:37:01.755 273 13207.35 521.92 57110.42 88888.00 2010-09-30 08:37:02.755 273 13206.96 522.29 57110.42 88888.00 2010-09-30 08:37:03.755 273 13207.09 522.17 57110.30 88888.00 2010-09-30 08:37:04.755 273 13207.48 521.80 57109.69 88888.00 2010-09-30 08:37:05.755 273 13207.35 522.54 57111.15 88888.00 2010-09-30 08:37:06.755 273 13207.35 522.42 57109.93 88888.00 2010-09-30 08:37:07.755 273 13207.74 522.29 57110.54 88888.00 2010-09-30 08:37:08.755 273 13207.35 522.42 57110.54 88888.00 2010-09-30 08:37:09.755 273 13206.83 522.54 57110.66 88888.00 2010-09-30 08:37:10.755 273 13207.87 522.42 57110.79 88888.00 2010-09-30 08:37:11.755 273 13208.00 521.80 57110.79 88888.00 2010-09-30 08:37:12.755 273 13207.35 521.80 57110.30 88888.00 2010-09-30 08:37:13.755 273 13207.61 522.42 57110.30 88888.00 2010-09-30 08:37:14.755 273 13206.96 522.42 57109.93 88888.00 2010-09-30 08:37:15.755 273 13207.48 522.04 57110.05 88888.00 2010-09-30 08:37:16.755 273 13208.13 521.80 57110.54 88888.00 2010-09-30 08:37:17.755 273 13207.74 523.03 57109.81 88888.00 2010-09-30 08:37:18.755 273 13206.96 521.67 57110.18 88888.00 2010-09-30 08:37:19.755 273 13207.87 521.18 57110.05 88888.00 2010-09-30 08:37:20.755 273 13207.74 522.04 57110.05 88888.00 2010-09-30 08:37:21.755 273 13208.00 522.42 57110.05 88888.00 2010-09-30 08:37:22.755 273 13207.87 522.17 57110.42 88888.00 2010-09-30 08:37:23.755 273 13207.09 522.17 57110.30 88888.00 2010-09-30 08:37:24.755 273 13207.61 522.29 57109.81 88888.00 2010-09-30 08:37:25.755 273 13207.22 521.80 57110.05 88888.00 2010-09-30 08:37:26.755 273 13207.22 521.80 57110.18 88888.00 2010-09-30 08:37:27.755 273 13207.09 522.17 57110.54 88888.00 2010-09-30 08:37:28.755 273 13207.48 521.67 57110.18 88888.00 2010-09-30 08:37:29.755 273 13207.09 521.80 57110.66 88888.00 2010-09-30 08:37:30.755 273 13207.22 521.92 57109.81 88888.00 2010-09-30 08:37:31.755 273 13207.74 522.79 57109.93 88888.00 2010-09-30 08:37:32.755 273 13207.48 521.55 57109.81 88888.00 2010-09-30 08:37:33.755 273 13207.74 521.55 57110.30 88888.00 2010-09-30 08:37:34.755 273 13207.74 521.55 57109.81 88888.00 2010-09-30 08:37:35.755 273 13207.48 521.92 57109.81 88888.00 2010-09-30 08:37:36.755 273 13207.09 522.42 57109.56 88888.00 2010-09-30 08:37:37.755 273 13207.61 522.17 57110.05 88888.00 2010-09-30 08:37:38.755 273 13208.00 521.55 57110.18 88888.00 2010-09-30 08:37:39.755 273 13207.35 521.30 57109.69 88888.00 2010-09-30 08:37:40.755 273 13207.74 521.55 57109.81 88888.00 2010-09-30 08:37:41.755 273 13207.74 522.29 57110.42 88888.00 2010-09-30 08:37:42.755 273 13207.22 521.92 57110.42 88888.00 2010-09-30 08:37:43.755 273 13208.00 522.42 57110.18 88888.00 2010-09-30 08:37:44.755 273 13207.48 522.04 57110.79 88888.00 2010-09-30 08:37:45.755 273 13207.22 521.80 57110.05 88888.00 2010-09-30 08:37:46.755 273 13207.22 521.80 57110.42 88888.00 2010-09-30 08:37:47.755 273 13207.48 521.80 57110.05 88888.00 2010-09-30 08:37:48.755 273 13207.09 522.17 57111.28 88888.00 2010-09-30 08:37:49.755 273 13207.61 521.92 57110.66 88888.00 2010-09-30 08:37:50.755 273 13207.61 522.42 57110.42 88888.00 2010-09-30 08:37:51.755 273 13207.35 522.17 57110.54 88888.00 2010-09-30 08:37:52.755 273 13207.22 521.80 57110.66 88888.00 2010-09-30 08:37:53.755 273 13207.61 522.54 57110.66 88888.00 2010-09-30 08:37:54.755 273 13207.61 521.92 57109.93 88888.00 2010-09-30 08:37:55.755 273 13207.74 522.42 57110.30 88888.00 2010-09-30 08:37:56.755 273 13207.22 522.29 57110.05 88888.00 2010-09-30 08:37:57.755 273 13207.48 521.55 57110.18 88888.00 2010-09-30 08:37:58.755 273 13208.00 522.04 57109.93 88888.00 2010-09-30 08:37:59.755 273 13206.70 521.80 57110.30 88888.00 2010-09-30 08:38:00.755 273 13207.48 521.30 57110.05 88888.00 2010-09-30 08:38:01.755 273 13208.00 522.04 57111.03 88888.00 2010-09-30 08:38:02.755 273 13207.22 522.04 57109.93 88888.00 2010-09-30 08:38:03.755 273 13207.09 522.17 57110.54 88888.00 2010-09-30 08:38:04.755 273 13207.74 522.79 57110.05 88888.00 2010-09-30 08:38:05.755 273 13207.61 522.42 57110.18 88888.00 2010-09-30 08:38:06.755 273 13207.61 521.80 57110.30 88888.00 2010-09-30 08:38:07.755 273 13207.74 522.04 57110.42 88888.00 2010-09-30 08:38:08.755 273 13207.22 521.92 57109.56 88888.00 2010-09-30 08:38:09.755 273 13207.22 522.42 57109.81 88888.00 2010-09-30 08:38:10.755 273 13208.13 522.42 57109.93 88888.00 2010-09-30 08:38:11.755 273 13207.87 522.66 57110.66 88888.00 2010-09-30 08:38:12.755 273 13206.96 522.54 57109.69 88888.00 2010-09-30 08:38:13.755 273 13207.61 522.29 57110.05 88888.00 2010-09-30 08:38:14.755 273 13208.78 522.66 57110.79 88888.00 2010-09-30 08:38:15.755 273 13207.35 522.42 57110.79 88888.00 2010-09-30 08:38:16.755 273 13207.74 522.17 57110.42 88888.00 2010-09-30 08:38:17.755 273 13207.61 521.92 57109.32 88888.00 2010-09-30 08:38:18.755 273 13208.52 522.79 57110.54 88888.00 2010-09-30 08:38:19.755 273 13207.48 522.54 57110.05 88888.00 2010-09-30 08:38:20.755 273 13207.35 521.80 57110.42 88888.00 2010-09-30 08:38:21.755 273 13207.87 522.04 57110.54 88888.00 2010-09-30 08:38:22.755 273 13208.26 522.29 57110.05 88888.00 2010-09-30 08:38:23.755 273 13207.61 522.42 57109.81 88888.00 2010-09-30 08:38:24.755 273 13207.87 522.04 57109.69 88888.00 2010-09-30 08:38:25.755 273 13207.61 521.80 57110.79 88888.00 2010-09-30 08:38:26.755 273 13207.87 522.29 57110.18 88888.00 2010-09-30 08:38:27.755 273 13208.13 522.54 57109.81 88888.00 2010-09-30 08:38:28.755 273 13207.87 522.42 57110.54 88888.00 2010-09-30 08:38:29.755 273 13208.13 521.92 57110.42 88888.00 2010-09-30 08:38:30.755 273 13208.00 521.92 57110.30 88888.00 2010-09-30 08:38:31.755 273 13207.61 521.30 57110.66 88888.00 2010-09-30 08:38:32.755 273 13207.48 521.92 57110.30 88888.00 2010-09-30 08:38:33.755 273 13208.00 521.92 57110.42 88888.00 2010-09-30 08:38:34.755 273 13207.61 522.04 57110.91 88888.00 2010-09-30 08:38:35.755 273 13208.39 521.80 57110.79 88888.00 2010-09-30 08:38:36.755 273 13207.74 521.67 57110.54 88888.00 2010-09-30 08:38:37.755 273 13207.87 521.80 57110.18 88888.00 2010-09-30 08:38:38.755 273 13207.74 521.80 57109.56 88888.00 2010-09-30 08:38:39.755 273 13207.09 521.67 57110.05 88888.00 2010-09-30 08:38:40.755 273 13207.87 522.04 57110.30 88888.00 2010-09-30 08:38:41.755 273 13208.52 522.04 57110.30 88888.00 2010-09-30 08:38:42.755 273 13207.61 522.04 57110.66 88888.00 2010-09-30 08:38:43.755 273 13208.13 521.92 57110.79 88888.00 2010-09-30 08:38:44.755 273 13206.96 521.92 57111.28 88888.00 2010-09-30 08:38:45.755 273 13207.74 521.67 57110.54 88888.00 2010-09-30 08:38:46.755 273 13207.87 521.67 57110.18 88888.00 2010-09-30 08:38:47.755 273 13207.35 522.42 57109.81 88888.00 2010-09-30 08:38:48.755 273 13207.22 521.92 57110.66 88888.00 2010-09-30 08:38:49.755 273 13208.00 522.17 57110.30 88888.00 2010-09-30 08:38:50.755 273 13208.00 521.80 57110.79 88888.00 2010-09-30 08:38:51.755 273 13208.00 522.17 57110.18 88888.00 2010-09-30 08:38:52.755 273 13208.00 521.80 57110.18 88888.00 2010-09-30 08:38:53.755 273 13207.35 522.42 57109.81 88888.00 2010-09-30 08:38:54.755 273 13207.35 522.17 57109.56 88888.00 2010-09-30 08:38:55.755 273 13207.35 521.92 57110.30 88888.00 2010-09-30 08:38:56.755 273 13207.74 522.29 57110.79 88888.00 2010-09-30 08:38:57.755 273 13207.87 522.42 57110.30 88888.00 2010-09-30 08:38:58.755 273 13207.48 521.55 57109.56 88888.00 2010-09-30 08:38:59.755 273 13207.87 522.04 57110.66 88888.00 2010-09-30 08:39:00.755 273 13207.87 521.80 57110.18 88888.00 2010-09-30 08:39:01.755 273 13207.61 522.29 57109.93 88888.00 2010-09-30 08:39:02.755 273 13207.35 522.42 57110.18 88888.00 2010-09-30 08:39:03.755 273 13207.09 522.29 57110.18 88888.00 2010-09-30 08:39:04.755 273 13207.09 522.04 57110.91 88888.00 2010-09-30 08:39:05.755 273 13207.35 521.67 57110.54 88888.00 2010-09-30 08:39:06.755 273 13207.61 521.67 57110.05 88888.00 2010-09-30 08:39:07.755 273 13207.48 521.55 57110.42 88888.00 2010-09-30 08:39:08.755 273 13207.87 521.92 57109.93 88888.00 2010-09-30 08:39:09.755 273 13208.26 522.04 57110.05 88888.00 2010-09-30 08:39:10.755 273 13207.87 521.55 57110.30 88888.00 2010-09-30 08:39:11.755 273 13208.13 521.42 57110.54 88888.00 2010-09-30 08:39:12.755 273 13207.74 522.04 57110.30 88888.00 2010-09-30 08:39:13.755 273 13207.22 522.17 57110.66 88888.00 2010-09-30 08:39:14.755 273 13208.52 521.55 57110.30 88888.00 2010-09-30 08:39:15.755 273 13207.61 522.04 57109.93 88888.00 2010-09-30 08:39:16.755 273 13208.13 522.04 57109.20 88888.00 2010-09-30 08:39:17.755 273 13207.87 522.17 57110.91 88888.00 2010-09-30 08:39:18.755 273 13207.87 521.92 57110.05 88888.00 2010-09-30 08:39:19.755 273 13208.13 521.92 57109.69 88888.00 2010-09-30 08:39:20.755 273 13207.61 522.04 57109.81 88888.00 2010-09-30 08:39:21.755 273 13207.61 521.55 57110.30 88888.00 2010-09-30 08:39:22.755 273 13207.87 521.80 57110.54 88888.00 2010-09-30 08:39:23.755 273 13207.74 521.80 57110.42 88888.00 2010-09-30 08:39:24.755 273 13207.61 522.04 57110.66 88888.00 2010-09-30 08:39:25.755 273 13207.87 522.29 57109.93 88888.00 2010-09-30 08:39:26.755 273 13207.61 522.04 57110.79 88888.00 2010-09-30 08:39:27.755 273 13207.61 522.29 57110.42 88888.00 2010-09-30 08:39:28.755 273 13207.74 522.29 57110.18 88888.00 2010-09-30 08:39:29.755 273 13207.87 522.04 57110.30 88888.00 2010-09-30 08:39:30.755 273 13207.61 521.55 57109.81 88888.00 2010-09-30 08:39:31.755 273 13208.39 522.42 57110.05 88888.00 2010-09-30 08:39:32.755 273 13207.74 522.04 57110.42 88888.00 2010-09-30 08:39:33.755 273 13208.26 521.80 57109.81 88888.00 2010-09-30 08:39:34.755 273 13208.00 522.42 57110.18 88888.00 2010-09-30 08:39:35.755 273 13207.74 521.55 57110.66 88888.00 2010-09-30 08:39:36.755 273 13208.65 521.80 57110.66 88888.00 2010-09-30 08:39:37.755 273 13207.48 521.55 57110.30 88888.00 2010-09-30 08:39:38.755 273 13208.52 521.05 57110.05 88888.00 2010-09-30 08:39:39.755 273 13206.96 521.80 57110.30 88888.00 2010-09-30 08:39:40.755 273 13207.87 522.17 57109.69 88888.00 2010-09-30 08:39:41.755 273 13208.39 521.92 57110.30 88888.00 2010-09-30 08:39:42.755 273 13207.22 521.80 57110.66 88888.00 2010-09-30 08:39:43.755 273 13207.61 521.80 57109.81 88888.00 2010-09-30 08:39:44.755 273 13207.74 521.55 57110.05 88888.00 2010-09-30 08:39:45.755 273 13207.48 522.04 57110.30 88888.00 2010-09-30 08:39:46.755 273 13207.35 521.55 57110.05 88888.00 2010-09-30 08:39:47.755 273 13207.48 521.67 57110.05 88888.00 2010-09-30 08:39:48.755 273 13208.13 522.91 57110.30 88888.00 2010-09-30 08:39:49.755 273 13207.61 521.55 57110.30 88888.00 2010-09-30 08:39:50.755 273 13207.48 521.80 57110.42 88888.00 2010-09-30 08:39:51.755 273 13206.96 520.81 57110.30 88888.00 2010-09-30 08:39:52.755 273 13207.61 521.18 57110.79 88888.00 2010-09-30 08:39:53.755 273 13206.70 521.55 57109.93 88888.00 2010-09-30 08:39:54.755 273 13207.48 521.05 57110.05 88888.00 2010-09-30 08:39:55.755 273 13207.48 521.18 57109.44 88888.00 2010-09-30 08:39:56.755 273 13207.74 521.55 57110.05 88888.00 2010-09-30 08:39:57.755 273 13207.09 521.67 57110.30 88888.00 2010-09-30 08:39:58.755 273 13207.22 521.55 57109.56 88888.00 2010-09-30 08:39:59.755 273 13207.61 521.55 57110.30 88888.00 2010-09-30 08:40:00.755 273 13207.09 521.42 57110.30 88888.00 2010-09-30 08:40:01.755 273 13207.48 521.30 57109.93 88888.00 2010-09-30 08:40:02.755 273 13206.96 521.30 57109.93 88888.00 2010-09-30 08:40:03.755 273 13206.96 521.18 57109.56 88888.00 2010-09-30 08:40:04.755 273 13206.96 521.55 57109.81 88888.00 2010-09-30 08:40:05.755 273 13207.09 521.67 57110.18 88888.00 2010-09-30 08:40:06.755 273 13207.09 521.18 57110.30 88888.00 2010-09-30 08:40:07.755 273 13207.61 520.93 57109.93 88888.00 2010-09-30 08:40:08.755 273 13206.70 520.93 57109.56 88888.00 2010-09-30 08:40:09.755 273 13206.83 521.42 57109.81 88888.00 2010-09-30 08:40:10.755 273 13207.74 521.80 57110.66 88888.00 2010-09-30 08:40:11.755 273 13207.22 520.56 57110.05 88888.00 2010-09-30 08:40:12.755 273 13207.09 520.93 57110.05 88888.00 2010-09-30 08:40:13.755 273 13207.09 521.30 57109.56 88888.00 2010-09-30 08:40:14.755 273 13207.48 521.05 57109.69 88888.00 2010-09-30 08:40:15.755 273 13206.96 520.81 57109.81 88888.00 2010-09-30 08:40:16.755 273 13206.96 520.56 57110.05 88888.00 2010-09-30 08:40:17.755 273 13207.35 521.05 57110.18 88888.00 2010-09-30 08:40:18.755 273 13207.22 521.18 57109.69 88888.00 2010-09-30 08:40:19.755 273 13206.70 521.30 57110.18 88888.00 2010-09-30 08:40:20.755 273 13207.87 520.43 57110.18 88888.00 2010-09-30 08:40:21.755 273 13206.83 522.17 57110.18 88888.00 2010-09-30 08:40:22.755 273 13207.22 521.80 57109.81 88888.00 2010-09-30 08:40:23.755 273 13206.57 520.43 57109.44 88888.00 2010-09-30 08:40:24.755 273 13207.09 521.67 57109.81 88888.00 2010-09-30 08:40:25.755 273 13207.09 521.30 57109.32 88888.00 2010-09-30 08:40:26.755 273 13207.87 521.18 57110.05 88888.00 2010-09-30 08:40:27.755 273 13206.83 520.93 57109.69 88888.00 2010-09-30 08:40:28.755 273 13207.74 520.56 57110.18 88888.00 2010-09-30 08:40:29.755 273 13206.96 521.30 57110.18 88888.00 2010-09-30 08:40:30.755 273 13206.96 521.05 57109.32 88888.00 2010-09-30 08:40:31.755 273 13207.22 521.67 57110.05 88888.00 2010-09-30 08:40:32.755 273 13206.70 520.68 57110.30 88888.00 2010-09-30 08:40:33.755 273 13207.22 521.42 57109.93 88888.00 2010-09-30 08:40:34.755 273 13207.09 521.18 57109.93 88888.00 2010-09-30 08:40:35.755 273 13206.96 521.05 57110.18 88888.00 2010-09-30 08:40:36.755 273 13207.22 520.68 57110.05 88888.00 2010-09-30 08:40:37.755 273 13207.22 521.30 57110.42 88888.00 2010-09-30 08:40:38.755 273 13206.96 520.81 57109.69 88888.00 2010-09-30 08:40:39.755 273 13206.70 521.42 57109.07 88888.00 2010-09-30 08:40:40.755 273 13207.22 521.42 57109.69 88888.00 2010-09-30 08:40:41.755 273 13207.09 520.68 57109.69 88888.00 2010-09-30 08:40:42.755 273 13206.44 520.68 57109.69 88888.00 2010-09-30 08:40:43.755 273 13207.22 520.93 57109.69 88888.00 2010-09-30 08:40:44.755 273 13207.48 520.56 57109.81 88888.00 2010-09-30 08:40:45.755 273 13207.61 520.93 57109.93 88888.00 2010-09-30 08:40:46.755 273 13206.57 521.67 57109.56 88888.00 2010-09-30 08:40:47.755 273 13206.83 521.42 57109.93 88888.00 2010-09-30 08:40:48.755 273 13207.74 521.05 57109.44 88888.00 2010-09-30 08:40:49.755 273 13206.57 520.56 57110.42 88888.00 2010-09-30 08:40:50.755 273 13207.09 520.68 57109.44 88888.00 2010-09-30 08:40:51.755 273 13206.96 520.93 57109.93 88888.00 2010-09-30 08:40:52.755 273 13206.83 520.19 57110.05 88888.00 2010-09-30 08:40:53.755 273 13206.96 520.93 57109.93 88888.00 2010-09-30 08:40:54.755 273 13207.09 521.30 57110.18 88888.00 2010-09-30 08:40:55.755 273 13206.57 521.18 57110.05 88888.00 2010-09-30 08:40:56.755 273 13206.96 520.93 57110.18 88888.00 2010-09-30 08:40:57.755 273 13207.74 520.93 57109.81 88888.00 2010-09-30 08:40:58.755 273 13207.09 521.18 57110.05 88888.00 2010-09-30 08:40:59.755 273 13206.70 520.93 57110.18 88888.00 2010-09-30 08:41:00.755 273 13206.96 520.93 57109.69 88888.00 2010-09-30 08:41:01.755 273 13206.83 520.68 57109.32 88888.00 2010-09-30 08:41:02.755 273 13206.31 520.81 57109.56 88888.00 2010-09-30 08:41:03.755 273 13206.70 521.42 57109.81 88888.00 2010-09-30 08:41:04.755 273 13206.57 521.30 57109.56 88888.00 2010-09-30 08:41:05.755 273 13207.22 521.18 57109.81 88888.00 2010-09-30 08:41:06.755 273 13206.83 520.93 57110.05 88888.00 2010-09-30 08:41:07.755 273 13206.57 520.81 57109.81 88888.00 2010-09-30 08:41:08.755 273 13206.70 520.68 57109.69 88888.00 2010-09-30 08:41:09.755 273 13207.35 520.81 57110.05 88888.00 2010-09-30 08:41:10.755 273 13206.70 520.93 57108.95 88888.00 2010-09-30 08:41:11.755 273 13206.44 520.93 57109.32 88888.00 2010-09-30 08:41:12.755 273 13207.09 520.19 57109.20 88888.00 2010-09-30 08:41:13.755 273 13207.09 520.68 57109.20 88888.00 2010-09-30 08:41:14.755 273 13207.48 520.31 57109.44 88888.00 2010-09-30 08:41:15.755 273 13207.22 520.56 57109.81 88888.00 2010-09-30 08:41:16.755 273 13206.31 520.68 57109.20 88888.00 2010-09-30 08:41:17.755 273 13206.83 520.43 57109.93 88888.00 2010-09-30 08:41:18.755 273 13206.70 520.93 57109.69 88888.00 2010-09-30 08:41:19.755 273 13205.79 520.93 57109.81 88888.00 2010-09-30 08:41:20.755 273 13206.70 520.43 57109.69 88888.00 2010-09-30 08:41:21.755 273 13206.83 521.80 57109.69 88888.00 2010-09-30 08:41:22.755 273 13206.31 520.19 57109.81 88888.00 2010-09-30 08:41:23.755 273 13206.83 520.81 57109.32 88888.00 2010-09-30 08:41:24.755 273 13206.44 520.68 57109.20 88888.00 2010-09-30 08:41:25.755 273 13206.70 521.30 57109.32 88888.00 2010-09-30 08:41:26.755 273 13206.70 520.93 57109.93 88888.00 2010-09-30 08:41:27.755 273 13207.35 521.30 57109.81 88888.00 2010-09-30 08:41:28.755 273 13205.79 520.68 57109.69 88888.00 2010-09-30 08:41:29.755 273 13206.83 520.56 57108.83 88888.00 2010-09-30 08:41:30.755 273 13207.09 520.68 57109.44 88888.00 2010-09-30 08:41:31.755 273 13206.83 521.05 57108.83 88888.00 2010-09-30 08:41:32.755 273 13206.70 520.43 57109.44 88888.00 2010-09-30 08:41:33.755 273 13206.70 520.81 57109.69 88888.00 2010-09-30 08:41:34.755 273 13206.31 521.42 57109.56 88888.00 2010-09-30 08:41:35.755 273 13206.31 520.93 57109.07 88888.00 2010-09-30 08:41:36.755 273 13206.57 520.56 57109.56 88888.00 2010-09-30 08:41:37.755 273 13206.96 520.93 57109.56 88888.00 2010-09-30 08:41:38.755 273 13206.44 521.42 57110.05 88888.00 2010-09-30 08:41:39.755 273 13206.83 520.43 57109.69 88888.00 2010-09-30 08:41:40.755 273 13206.44 520.56 57109.44 88888.00 2010-09-30 08:41:41.755 273 13207.74 520.56 57108.95 88888.00 2010-09-30 08:41:42.755 273 13206.44 520.56 57109.81 88888.00 2010-09-30 08:41:43.755 273 13206.96 520.81 57109.07 88888.00 2010-09-30 08:41:44.755 273 13206.57 521.67 57109.56 88888.00 2010-09-30 08:41:45.755 273 13206.70 520.06 57110.18 88888.00 2010-09-30 08:41:46.755 273 13206.70 520.81 57109.56 88888.00 2010-09-30 08:41:47.755 273 13206.83 521.05 57108.95 88888.00 2010-09-30 08:41:48.755 273 13206.96 520.06 57109.56 88888.00 2010-09-30 08:41:49.755 273 13207.09 520.43 57109.44 88888.00 2010-09-30 08:41:50.755 273 13206.44 521.18 57108.59 88888.00 2010-09-30 08:41:51.755 273 13206.57 520.43 57109.93 88888.00 2010-09-30 08:41:52.755 273 13207.22 521.05 57108.59 88888.00 2010-09-30 08:41:53.755 273 13206.70 520.56 57109.81 88888.00 2010-09-30 08:41:54.755 273 13206.96 520.81 57109.20 88888.00 2010-09-30 08:41:55.755 273 13207.22 520.81 57108.95 88888.00 2010-09-30 08:41:56.755 273 13207.22 520.68 57109.20 88888.00 2010-09-30 08:41:57.755 273 13206.18 520.19 57109.69 88888.00 2010-09-30 08:41:58.755 273 13207.48 519.94 57109.07 88888.00 2010-09-30 08:41:59.755 273 13206.44 520.19 57109.56 88888.00 2010-09-30 08:42:00.755 273 13206.57 521.55 57109.69 88888.00 2010-09-30 08:42:01.755 273 13207.22 520.43 57109.56 88888.00 2010-09-30 08:42:02.755 273 13206.57 520.56 57109.44 88888.00 2010-09-30 08:42:03.755 273 13207.35 520.81 57109.56 88888.00 2010-09-30 08:42:04.755 273 13206.70 521.18 57108.95 88888.00 2010-09-30 08:42:05.755 273 13206.83 520.43 57108.95 88888.00 2010-09-30 08:42:06.755 273 13206.83 520.31 57109.56 88888.00 2010-09-30 08:42:07.755 273 13207.48 520.31 57109.20 88888.00 2010-09-30 08:42:08.755 273 13206.83 520.68 57109.44 88888.00 2010-09-30 08:42:09.755 273 13206.44 520.31 57109.32 88888.00 2010-09-30 08:42:10.755 273 13206.83 520.81 57108.71 88888.00 2010-09-30 08:42:11.755 273 13206.96 521.05 57108.71 88888.00 2010-09-30 08:42:12.755 273 13207.74 520.56 57109.07 88888.00 2010-09-30 08:42:13.755 273 13207.09 520.43 57109.81 88888.00 2010-09-30 08:42:14.755 273 13206.31 520.68 57108.59 88888.00 2010-09-30 08:42:15.755 273 13207.09 520.31 57109.56 88888.00 2010-09-30 08:42:16.755 273 13206.18 520.81 57108.95 88888.00 2010-09-30 08:42:17.755 273 13206.44 520.81 57109.93 88888.00 2010-09-30 08:42:18.755 273 13206.44 520.19 57109.44 88888.00 2010-09-30 08:42:19.755 273 13206.31 520.81 57109.20 88888.00 2010-09-30 08:42:20.755 273 13207.09 520.19 57109.44 88888.00 2010-09-30 08:42:21.755 273 13206.70 520.68 57109.32 88888.00 2010-09-30 08:42:22.755 273 13206.31 520.81 57109.44 88888.00 2010-09-30 08:42:23.755 273 13206.83 520.68 57109.07 88888.00 2010-09-30 08:42:24.755 273 13206.70 520.43 57109.07 88888.00 2010-09-30 08:42:25.755 273 13206.96 521.30 57109.20 88888.00 2010-09-30 08:42:26.755 273 13206.70 520.43 57109.44 88888.00 2010-09-30 08:42:27.755 273 13206.57 520.19 57109.20 88888.00 2010-09-30 08:42:28.755 273 13207.09 519.57 57109.20 88888.00 2010-09-30 08:42:29.755 273 13206.70 520.56 57109.56 88888.00 2010-09-30 08:42:30.755 273 13207.35 520.56 57108.71 88888.00 2010-09-30 08:42:31.755 273 13206.83 520.31 57109.20 88888.00 2010-09-30 08:42:32.755 273 13206.96 520.19 57109.32 88888.00 2010-09-30 08:42:33.755 273 13206.57 520.81 57109.07 88888.00 2010-09-30 08:42:34.755 273 13207.09 520.68 57109.20 88888.00 2010-09-30 08:42:35.755 273 13206.18 520.19 57109.20 88888.00 2010-09-30 08:42:36.755 273 13207.09 520.19 57109.93 88888.00 2010-09-30 08:42:37.755 273 13206.31 520.68 57109.44 88888.00 2010-09-30 08:42:38.755 273 13206.44 520.56 57108.59 88888.00 2010-09-30 08:42:39.755 273 13207.09 520.56 57108.83 88888.00 2010-09-30 08:42:40.755 273 13206.31 520.68 57108.95 88888.00 2010-09-30 08:42:41.755 273 13206.70 520.68 57108.46 88888.00 2010-09-30 08:42:42.755 273 13206.05 520.81 57108.95 88888.00 2010-09-30 08:42:43.755 273 13206.70 521.18 57109.32 88888.00 2010-09-30 08:42:44.755 273 13206.83 520.81 57109.56 88888.00 2010-09-30 08:42:45.755 273 13206.83 521.30 57109.69 88888.00 2010-09-30 08:42:46.755 273 13206.70 520.68 57108.95 88888.00 2010-09-30 08:42:47.755 273 13206.31 519.94 57109.44 88888.00 2010-09-30 08:42:48.755 273 13206.57 521.18 57109.32 88888.00 2010-09-30 08:42:49.755 273 13206.44 520.93 57109.56 88888.00 2010-09-30 08:42:50.755 273 13206.18 520.43 57109.20 88888.00 2010-09-30 08:42:51.755 273 13205.92 520.81 57109.69 88888.00 2010-09-30 08:42:52.755 273 13206.05 520.68 57108.95 88888.00 2010-09-30 08:42:53.755 273 13206.57 520.43 57109.07 88888.00 2010-09-30 08:42:54.755 273 13207.09 520.81 57108.71 88888.00 2010-09-30 08:42:55.755 273 13206.96 520.68 57109.81 88888.00 2010-09-30 08:42:56.755 273 13206.57 521.30 57109.07 88888.00 2010-09-30 08:42:57.755 273 13206.70 521.30 57108.59 88888.00 2010-09-30 08:42:58.755 273 13206.18 521.30 57109.56 88888.00 2010-09-30 08:42:59.755 273 13206.83 521.30 57108.59 88888.00 2010-09-30 08:43:00.755 273 13206.44 520.68 57109.44 88888.00 2010-09-30 08:43:01.755 273 13206.83 520.68 57109.32 88888.00 2010-09-30 08:43:02.755 273 13206.83 521.05 57109.20 88888.00 2010-09-30 08:43:03.755 273 13206.44 520.93 57108.83 88888.00 2010-09-30 08:43:04.755 273 13206.70 520.93 57108.95 88888.00 2010-09-30 08:43:05.755 273 13206.57 521.05 57109.44 88888.00 2010-09-30 08:43:06.755 273 13206.31 520.81 57108.83 88888.00 2010-09-30 08:43:07.755 273 13207.09 521.30 57109.44 88888.00 2010-09-30 08:43:08.755 273 13206.70 520.93 57109.07 88888.00 2010-09-30 08:43:09.755 273 13206.83 520.68 57109.32 88888.00 2010-09-30 08:43:10.755 273 13206.70 521.05 57108.83 88888.00 2010-09-30 08:43:11.755 273 13206.83 521.05 57109.32 88888.00 2010-09-30 08:43:12.755 273 13206.96 521.18 57108.46 88888.00 2010-09-30 08:43:13.755 273 13206.57 521.18 57109.32 88888.00 2010-09-30 08:43:14.755 273 13206.44 521.18 57108.95 88888.00 2010-09-30 08:43:15.755 273 13207.09 520.68 57109.07 88888.00 2010-09-30 08:43:16.755 273 13206.44 521.18 57108.83 88888.00 2010-09-30 08:43:17.755 273 13207.09 520.93 57109.32 88888.00 2010-09-30 08:43:18.755 273 13206.83 520.68 57109.32 88888.00 2010-09-30 08:43:19.755 273 13206.70 520.81 57109.44 88888.00 2010-09-30 08:43:20.755 273 13206.70 520.93 57109.44 88888.00 2010-09-30 08:43:21.755 273 13206.96 520.56 57108.71 88888.00 2010-09-30 08:43:22.755 273 13206.83 520.81 57109.56 88888.00 2010-09-30 08:43:23.755 273 13207.35 521.30 57109.07 88888.00 2010-09-30 08:43:24.755 273 13206.96 520.19 57109.20 88888.00 2010-09-30 08:43:25.755 273 13206.44 521.30 57109.32 88888.00 2010-09-30 08:43:26.755 273 13206.83 521.18 57109.56 88888.00 2010-09-30 08:43:27.755 273 13207.48 521.05 57109.20 88888.00 2010-09-30 08:43:28.755 273 13206.96 520.93 57109.20 88888.00 2010-09-30 08:43:29.755 273 13206.70 521.42 57109.81 88888.00 2010-09-30 08:43:30.755 273 13207.74 521.42 57109.56 88888.00 2010-09-30 08:43:31.755 273 13207.09 520.68 57109.44 88888.00 2010-09-30 08:43:32.755 273 13207.48 520.93 57109.44 88888.00 2010-09-30 08:43:33.755 273 13206.83 520.56 57109.44 88888.00 2010-09-30 08:43:34.755 273 13207.61 520.93 57109.32 88888.00 2010-09-30 08:43:35.755 273 13207.61 521.55 57109.44 88888.00 2010-09-30 08:43:36.755 273 13207.09 520.68 57109.69 88888.00 2010-09-30 08:43:37.755 273 13207.48 520.93 57109.56 88888.00 2010-09-30 08:43:38.755 273 13206.18 519.94 57109.56 88888.00 2010-09-30 08:43:39.755 273 13206.96 520.93 57109.56 88888.00 2010-09-30 08:43:40.755 273 13207.09 521.42 57109.93 88888.00 2010-09-30 08:43:41.755 273 13207.09 521.18 57110.05 88888.00 2010-09-30 08:43:42.755 273 13206.96 521.05 57109.93 88888.00 2010-09-30 08:43:43.755 273 13207.22 520.68 57110.05 88888.00 2010-09-30 08:43:44.755 273 13207.87 520.93 57109.32 88888.00 2010-09-30 08:43:45.755 273 13207.22 521.18 57109.56 88888.00 2010-09-30 08:43:46.755 273 13207.09 520.81 57109.44 88888.00 2010-09-30 08:43:47.755 273 13207.61 520.56 57109.44 88888.00 2010-09-30 08:43:48.755 273 13206.96 521.05 57109.69 88888.00 2010-09-30 08:43:49.755 273 13206.83 521.30 57109.32 88888.00 2010-09-30 08:43:50.755 273 13206.70 521.30 57109.44 88888.00 2010-09-30 08:43:51.755 273 13207.09 521.05 57109.20 88888.00 2010-09-30 08:43:52.755 273 13206.70 520.93 57109.69 88888.00 2010-09-30 08:43:53.755 273 13207.22 520.68 57109.44 88888.00 2010-09-30 08:43:54.755 273 13207.61 521.42 57110.42 88888.00 2010-09-30 08:43:55.755 273 13207.09 520.93 57110.05 88888.00 2010-09-30 08:43:56.755 273 13206.70 520.68 57109.81 88888.00 2010-09-30 08:43:57.755 273 13207.09 520.43 57109.69 88888.00 2010-09-30 08:43:58.755 273 13206.57 520.43 57109.93 88888.00 2010-09-30 08:43:59.755 273 13207.09 520.68 57109.32 88888.00 2010-09-30 08:44:00.754 273 13206.83 521.05 57109.81 88888.00 2010-09-30 08:44:01.754 273 13207.09 521.18 57109.56 88888.00 2010-09-30 08:44:02.754 273 13206.57 521.05 57109.81 88888.00 2010-09-30 08:44:03.754 273 13207.22 520.68 57109.93 88888.00 2010-09-30 08:44:04.754 273 13206.57 521.42 57110.18 88888.00 2010-09-30 08:44:05.754 273 13207.61 520.93 57109.93 88888.00 2010-09-30 08:44:06.754 273 13206.57 520.93 57109.20 88888.00 2010-09-30 08:44:07.754 273 13207.87 520.93 57109.81 88888.00 2010-09-30 08:44:08.754 273 13207.09 521.05 57109.93 88888.00 2010-09-30 08:44:09.754 273 13207.48 520.19 57110.05 88888.00 2010-09-30 08:44:10.754 273 13207.09 520.68 57110.18 88888.00 2010-09-30 08:44:11.754 273 13207.09 520.56 57109.32 88888.00 2010-09-30 08:44:12.754 273 13206.83 520.93 57109.93 88888.00 2010-09-30 08:44:13.754 273 13206.83 520.81 57109.81 88888.00 2010-09-30 08:44:14.754 273 13207.61 521.18 57109.93 88888.00 2010-09-30 08:44:15.754 273 13207.87 521.05 57109.44 88888.00 2010-09-30 08:44:16.754 273 13207.09 520.81 57109.07 88888.00 2010-09-30 08:44:17.754 273 13207.22 520.81 57109.56 88888.00 2010-09-30 08:44:18.754 273 13208.00 521.05 57109.93 88888.00 2010-09-30 08:44:19.754 273 13207.48 520.93 57109.69 88888.00 2010-09-30 08:44:20.754 273 13206.83 521.05 57109.56 88888.00 2010-09-30 08:44:21.754 273 13206.83 520.93 57109.07 88888.00 2010-09-30 08:44:22.754 273 13207.09 521.55 57109.93 88888.00 2010-09-30 08:44:23.754 273 13207.48 521.05 57109.69 88888.00 2010-09-30 08:44:24.754 273 13207.87 521.05 57109.32 88888.00 2010-09-30 08:44:25.754 273 13208.00 521.30 57109.81 88888.00 2010-09-30 08:44:26.754 273 13207.35 521.18 57110.18 88888.00 2010-09-30 08:44:27.754 273 13207.61 521.18 57109.81 88888.00 2010-09-30 08:44:28.754 273 13207.87 521.30 57110.66 88888.00 2010-09-30 08:44:29.754 273 13207.48 521.55 57110.30 88888.00 2010-09-30 08:44:30.754 273 13207.87 521.05 57109.44 88888.00 2010-09-30 08:44:31.754 273 13207.35 521.42 57110.30 88888.00 2010-09-30 08:44:32.754 273 13207.35 521.67 57110.18 88888.00 2010-09-30 08:44:33.754 273 13208.26 520.81 57109.32 88888.00 2010-09-30 08:44:34.754 273 13207.22 520.81 57109.93 88888.00 2010-09-30 08:44:35.754 273 13207.61 520.93 57110.91 88888.00 2010-09-30 08:44:36.754 273 13208.26 521.42 57110.05 88888.00 2010-09-30 08:44:37.754 273 13207.74 521.55 57110.05 88888.00 2010-09-30 08:44:38.754 273 13208.13 521.05 57109.44 88888.00 2010-09-30 08:44:39.754 273 13206.96 521.18 57109.56 88888.00 2010-09-30 08:44:40.754 273 13208.00 520.93 57109.69 88888.00 2010-09-30 08:44:41.754 273 13208.00 521.18 57109.81 88888.00 2010-09-30 08:44:42.754 273 13208.26 520.56 57109.69 88888.00 2010-09-30 08:44:43.754 273 13206.83 521.42 57110.18 88888.00 2010-09-30 08:44:44.754 273 13208.00 521.42 57109.81 88888.00 2010-09-30 08:44:45.754 273 13208.26 520.93 57110.05 88888.00 2010-09-30 08:44:46.754 273 13208.13 520.68 57110.54 88888.00 2010-09-30 08:44:47.754 273 13208.00 521.42 57109.44 88888.00 2010-09-30 08:44:48.754 273 13206.96 521.42 57109.81 88888.00 2010-09-30 08:44:49.754 273 13207.74 521.42 57109.32 88888.00 2010-09-30 08:44:50.754 273 13208.91 521.18 57109.81 88888.00 2010-09-30 08:44:51.754 273 13206.96 521.42 57110.54 88888.00 2010-09-30 08:44:52.754 273 13207.74 521.30 57110.18 88888.00 2010-09-30 08:44:53.754 273 13208.13 520.81 57110.42 88888.00 2010-09-30 08:44:54.754 273 13206.70 520.93 57110.42 88888.00 2010-09-30 08:44:55.754 273 13207.22 520.19 57110.54 88888.00 2010-09-30 08:44:56.754 273 13207.09 520.93 57110.30 88888.00 2010-09-30 08:44:57.754 273 13207.74 521.80 57110.79 88888.00 2010-09-30 08:44:58.754 273 13207.61 521.92 57110.30 88888.00 2010-09-30 08:44:59.754 273 13208.39 521.42 57110.18 88888.00 2010-09-30 08:45:00.754 273 13207.48 521.42 57110.18 88888.00 2010-09-30 08:45:01.754 273 13207.35 521.55 57110.42 88888.00 2010-09-30 08:45:02.754 273 13207.61 520.93 57109.69 88888.00 2010-09-30 08:45:03.754 273 13207.74 521.30 57110.05 88888.00 2010-09-30 08:45:04.754 273 13208.26 520.81 57110.30 88888.00 2010-09-30 08:45:05.754 273 13207.74 521.30 57110.30 88888.00 2010-09-30 08:45:06.754 273 13207.87 520.81 57109.69 88888.00 2010-09-30 08:45:07.754 273 13208.00 521.05 57110.54 88888.00 2010-09-30 08:45:08.754 273 13207.74 520.68 57109.56 88888.00 2010-09-30 08:45:09.754 273 13207.74 521.05 57110.05 88888.00 2010-09-30 08:45:10.754 273 13207.35 521.42 57110.91 88888.00 2010-09-30 08:45:11.754 273 13207.61 521.67 57110.30 88888.00 2010-09-30 08:45:12.754 273 13207.48 521.05 57110.54 88888.00 2010-09-30 08:45:13.754 273 13208.00 521.30 57109.81 88888.00 2010-09-30 08:45:14.754 273 13207.35 521.18 57110.05 88888.00 2010-09-30 08:45:15.754 273 13207.87 521.55 57110.18 88888.00 2010-09-30 08:45:16.754 273 13207.35 521.42 57110.18 88888.00 2010-09-30 08:45:17.754 273 13207.87 521.18 57110.18 88888.00 2010-09-30 08:45:18.754 273 13207.48 520.81 57110.66 88888.00 2010-09-30 08:45:19.754 273 13207.74 521.67 57110.05 88888.00 2010-09-30 08:45:20.754 273 13208.00 521.18 57110.30 88888.00 2010-09-30 08:45:21.754 273 13208.00 520.81 57109.81 88888.00 2010-09-30 08:45:22.754 273 13207.35 521.18 57110.30 88888.00 2010-09-30 08:45:23.754 273 13206.83 520.81 57110.42 88888.00 2010-09-30 08:45:24.754 273 13208.00 521.67 57110.05 88888.00 2010-09-30 08:45:25.754 273 13208.00 521.18 57109.81 88888.00 2010-09-30 08:45:26.754 273 13207.09 521.42 57109.81 88888.00 2010-09-30 08:45:27.754 273 13207.87 521.30 57110.91 88888.00 2010-09-30 08:45:28.754 273 13207.35 521.55 57109.93 88888.00 2010-09-30 08:45:29.754 273 13206.96 521.05 57110.66 88888.00 2010-09-30 08:45:30.754 273 13207.48 521.05 57110.79 88888.00 2010-09-30 08:45:31.754 273 13207.61 520.56 57110.05 88888.00 2010-09-30 08:45:32.754 273 13207.87 521.55 57110.18 88888.00 2010-09-30 08:45:33.754 273 13207.74 520.93 57110.18 88888.00 2010-09-30 08:45:34.754 273 13208.26 521.30 57110.05 88888.00 2010-09-30 08:45:35.754 273 13207.35 520.93 57110.05 88888.00 2010-09-30 08:45:36.754 273 13207.74 520.93 57109.93 88888.00 2010-09-30 08:45:37.754 273 13207.87 521.18 57110.18 88888.00 2010-09-30 08:45:38.754 273 13208.26 521.05 57110.54 88888.00 2010-09-30 08:45:39.754 273 13207.48 521.30 57110.42 88888.00 2010-09-30 08:45:40.754 273 13207.48 521.30 57110.30 88888.00 2010-09-30 08:45:41.754 273 13206.96 520.68 57110.66 88888.00 2010-09-30 08:45:42.754 273 13207.61 521.05 57110.18 88888.00 2010-09-30 08:45:43.754 273 13208.13 520.93 57110.54 88888.00 2010-09-30 08:45:44.754 273 13207.61 520.93 57109.81 88888.00 2010-09-30 08:45:45.754 273 13207.35 520.81 57110.79 88888.00 2010-09-30 08:45:46.754 273 13207.61 520.93 57110.42 88888.00 2010-09-30 08:45:47.754 273 13207.74 520.81 57110.91 88888.00 2010-09-30 08:45:48.754 273 13207.61 520.31 57109.93 88888.00 2010-09-30 08:45:49.754 273 13208.00 520.93 57110.30 88888.00 2010-09-30 08:45:50.754 273 13207.48 520.93 57109.93 88888.00 2010-09-30 08:45:51.754 273 13206.96 521.30 57110.30 88888.00 2010-09-30 08:45:52.754 273 13207.48 521.18 57110.18 88888.00 2010-09-30 08:45:53.754 273 13207.61 520.68 57110.05 88888.00 2010-09-30 08:45:54.754 273 13207.48 520.19 57109.81 88888.00 2010-09-30 08:45:55.754 273 13207.87 520.93 57109.69 88888.00 2010-09-30 08:45:56.754 273 13206.83 520.19 57109.93 88888.00 2010-09-30 08:45:57.754 273 13208.00 520.93 57110.30 88888.00 2010-09-30 08:45:58.754 273 13207.61 520.68 57110.18 88888.00 2010-09-30 08:45:59.754 273 13207.74 520.93 57110.18 88888.00 2010-09-30 08:46:00.754 273 13207.22 520.43 57109.56 88888.00 2010-09-30 08:46:01.754 273 13206.44 520.56 57110.18 88888.00 2010-09-30 08:46:02.754 273 13207.74 520.93 57110.05 88888.00 2010-09-30 08:46:03.754 273 13207.48 520.56 57109.93 88888.00 2010-09-30 08:46:04.754 273 13206.70 520.68 57110.05 88888.00 2010-09-30 08:46:05.754 273 13207.74 520.68 57109.44 88888.00 2010-09-30 08:46:06.754 273 13207.35 520.68 57110.18 88888.00 2010-09-30 08:46:07.754 273 13207.48 519.94 57109.93 88888.00 2010-09-30 08:46:08.754 273 13207.35 520.68 57109.69 88888.00 2010-09-30 08:46:09.754 273 13207.74 521.18 57110.05 88888.00 2010-09-30 08:46:10.754 273 13206.83 520.81 57111.03 88888.00 2010-09-30 08:46:11.754 273 13207.09 520.43 57109.93 88888.00 2010-09-30 08:46:12.754 273 13207.35 520.19 57109.20 88888.00 2010-09-30 08:46:13.754 273 13207.09 520.43 57109.56 88888.00 2010-09-30 08:46:14.754 273 13206.70 520.68 57109.32 88888.00 2010-09-30 08:46:15.754 273 13206.83 520.68 57109.93 88888.00 2010-09-30 08:46:16.754 273 13207.35 520.68 57109.20 88888.00 2010-09-30 08:46:17.754 273 13207.09 521.05 57109.69 88888.00 2010-09-30 08:46:18.754 273 13207.61 520.31 57109.69 88888.00 2010-09-30 08:46:19.754 273 13207.48 520.81 57110.18 88888.00 2010-09-30 08:46:20.754 273 13207.35 520.81 57109.69 88888.00 2010-09-30 08:46:21.754 273 13207.22 520.93 57109.69 88888.00 2010-09-30 08:46:22.754 273 13206.83 521.30 57109.93 88888.00 2010-09-30 08:46:23.754 273 13206.44 520.19 57109.69 88888.00 2010-09-30 08:46:24.754 273 13207.61 520.81 57109.93 88888.00 2010-09-30 08:46:25.754 273 13206.96 521.18 57109.69 88888.00 2010-09-30 08:46:26.754 273 13206.96 520.81 57109.93 88888.00 2010-09-30 08:46:27.754 273 13207.09 520.93 57109.69 88888.00 2010-09-30 08:46:28.754 273 13206.96 521.05 57110.18 88888.00 2010-09-30 08:46:29.754 273 13206.70 520.56 57109.32 88888.00 2010-09-30 08:46:30.754 273 13207.35 520.56 57109.81 88888.00 2010-09-30 08:46:31.754 273 13207.35 520.19 57109.81 88888.00 2010-09-30 08:46:32.754 273 13207.09 520.56 57109.56 88888.00 2010-09-30 08:46:33.754 273 13207.74 520.81 57110.05 88888.00 2010-09-30 08:46:34.754 273 13206.70 520.56 57109.20 88888.00 2010-09-30 08:46:35.754 273 13206.70 521.42 57109.93 88888.00 2010-09-30 08:46:36.754 273 13207.09 520.93 57109.20 88888.00 2010-09-30 08:46:37.754 273 13207.61 520.93 57110.05 88888.00 2010-09-30 08:46:38.754 273 13206.96 520.81 57110.05 88888.00 2010-09-30 08:46:39.754 273 13207.35 520.43 57110.42 88888.00 2010-09-30 08:46:40.754 273 13206.70 520.68 57109.32 88888.00 2010-09-30 08:46:41.754 273 13207.87 520.68 57109.81 88888.00 2010-09-30 08:46:42.754 273 13206.70 520.93 57109.44 88888.00 2010-09-30 08:46:43.754 273 13206.96 521.05 57109.32 88888.00 2010-09-30 08:46:44.754 273 13207.22 521.05 57109.56 88888.00 2010-09-30 08:46:45.754 273 13207.48 520.31 57109.81 88888.00 2010-09-30 08:46:46.754 273 13206.96 520.68 57109.69 88888.00 2010-09-30 08:46:47.754 273 13206.83 520.43 57109.81 88888.00 2010-09-30 08:46:48.754 273 13207.48 520.43 57109.93 88888.00 2010-09-30 08:46:49.754 273 13207.35 520.06 57109.93 88888.00 2010-09-30 08:46:50.754 273 13206.83 520.31 57109.69 88888.00 2010-09-30 08:46:51.754 273 13207.22 520.19 57109.20 88888.00 2010-09-30 08:46:52.754 273 13207.22 520.93 57109.32 88888.00 2010-09-30 08:46:53.754 273 13206.57 520.31 57109.56 88888.00 2010-09-30 08:46:54.754 273 13206.70 520.56 57109.07 88888.00 2010-09-30 08:46:55.754 273 13207.09 520.19 57109.44 88888.00 2010-09-30 08:46:56.754 273 13206.96 520.19 57109.56 88888.00 2010-09-30 08:46:57.754 273 13207.09 520.06 57109.56 88888.00 2010-09-30 08:46:58.754 273 13207.09 520.43 57109.44 88888.00 2010-09-30 08:46:59.754 273 13206.83 520.68 57109.44 88888.00 2010-09-30 08:47:00.754 273 13207.35 520.19 57109.69 88888.00 2010-09-30 08:47:01.754 273 13206.57 520.43 57110.30 88888.00 2010-09-30 08:47:02.754 273 13207.09 520.43 57109.56 88888.00 2010-09-30 08:47:03.754 273 13207.22 520.43 57109.32 88888.00 2010-09-30 08:47:04.754 273 13207.48 520.56 57109.44 88888.00 2010-09-30 08:47:05.754 273 13207.22 520.43 57109.44 88888.00 2010-09-30 08:47:06.754 273 13207.22 520.43 57109.07 88888.00 2010-09-30 08:47:07.754 273 13206.70 519.94 57109.32 88888.00 2010-09-30 08:47:08.754 273 13206.96 520.43 57109.93 88888.00 2010-09-30 08:47:09.754 273 13206.96 521.05 57109.44 88888.00 2010-09-30 08:47:10.754 273 13206.83 520.68 57109.20 88888.00 2010-09-30 08:47:11.754 273 13206.44 520.31 57109.93 88888.00 2010-09-30 08:47:12.754 273 13206.31 520.81 57109.20 88888.00 2010-09-30 08:47:13.754 273 13206.70 520.31 57110.54 88888.00 2010-09-30 08:47:14.754 273 13206.83 520.19 57109.69 88888.00 2010-09-30 08:47:15.754 273 13206.83 519.94 57109.81 88888.00 2010-09-30 08:47:16.754 273 13206.57 520.56 57108.59 88888.00 2010-09-30 08:47:17.754 273 13207.22 520.56 57108.71 88888.00 2010-09-30 08:47:18.754 273 13206.44 520.68 57109.81 88888.00 2010-09-30 08:47:19.754 273 13206.44 520.56 57109.32 88888.00 2010-09-30 08:47:20.754 273 13207.74 520.31 57110.05 88888.00 2010-09-30 08:47:21.754 273 13206.57 520.81 57109.07 88888.00 2010-09-30 08:47:22.754 273 13207.09 520.19 57109.32 88888.00 2010-09-30 08:47:23.754 273 13206.31 520.81 57110.18 88888.00 2010-09-30 08:47:24.754 273 13206.70 520.31 57109.07 88888.00 2010-09-30 08:47:25.754 273 13207.22 520.19 57109.81 88888.00 2010-09-30 08:47:26.754 273 13206.70 520.31 57109.56 88888.00 2010-09-30 08:47:27.754 273 13206.96 520.43 57109.56 88888.00 2010-09-30 08:47:28.754 273 13207.22 519.94 57109.32 88888.00 2010-09-30 08:47:29.754 273 13206.70 520.31 57109.20 88888.00 2010-09-30 08:47:30.754 273 13206.96 520.31 57109.07 88888.00 2010-09-30 08:47:31.754 273 13206.83 520.68 57109.07 88888.00 2010-09-30 08:47:32.754 273 13206.96 520.81 57109.56 88888.00 2010-09-30 08:47:33.754 273 13207.09 519.94 57109.44 88888.00 2010-09-30 08:47:34.754 273 13206.57 520.56 57109.69 88888.00 2010-09-30 08:47:35.754 273 13206.57 520.19 57109.44 88888.00 2010-09-30 08:47:36.754 273 13206.70 519.69 57109.07 88888.00 2010-09-30 08:47:37.754 273 13205.92 520.43 57109.20 88888.00 2010-09-30 08:47:38.754 273 13206.31 520.93 57109.56 88888.00 2010-09-30 08:47:39.754 273 13206.70 520.06 57109.20 88888.00 2010-09-30 08:47:40.754 273 13206.57 519.81 57109.69 88888.00 2010-09-30 08:47:41.754 273 13206.96 520.68 57109.32 88888.00 2010-09-30 08:47:42.754 273 13206.44 520.06 57109.20 88888.00 2010-09-30 08:47:43.754 273 13206.18 520.19 57109.44 88888.00 2010-09-30 08:47:44.754 273 13207.09 520.19 57109.56 88888.00 2010-09-30 08:47:45.754 273 13206.70 519.94 57108.83 88888.00 2010-09-30 08:47:46.754 273 13206.05 519.94 57109.56 88888.00 2010-09-30 08:47:47.754 273 13206.44 520.19 57109.69 88888.00 2010-09-30 08:47:48.754 273 13206.44 520.31 57108.95 88888.00 2010-09-30 08:47:49.754 273 13206.70 520.56 57108.95 88888.00 2010-09-30 08:47:50.754 273 13206.57 519.94 57108.83 88888.00 2010-09-30 08:47:51.754 273 13206.18 520.68 57108.71 88888.00 2010-09-30 08:47:52.754 273 13205.79 519.94 57109.32 88888.00 2010-09-30 08:47:53.754 273 13206.05 520.31 57109.32 88888.00 2010-09-30 08:47:54.754 273 13206.57 520.19 57109.56 88888.00 2010-09-30 08:47:55.754 273 13206.44 519.44 57109.69 88888.00 2010-09-30 08:47:56.754 273 13206.18 519.94 57109.56 88888.00 2010-09-30 08:47:57.754 273 13206.70 520.31 57109.20 88888.00 2010-09-30 08:47:58.754 273 13205.79 520.56 57108.95 88888.00 2010-09-30 08:47:59.754 273 13206.70 520.06 57109.44 88888.00 2010-09-30 08:48:00.754 273 13206.57 520.56 57108.95 88888.00 2010-09-30 08:48:01.754 273 13206.18 520.19 57109.32 88888.00 2010-09-30 08:48:02.754 273 13206.57 519.94 57109.20 88888.00 2010-09-30 08:48:03.754 273 13206.18 520.31 57109.07 88888.00 2010-09-30 08:48:04.754 273 13206.57 520.19 57108.95 88888.00 2010-09-30 08:48:05.754 273 13206.31 520.19 57108.34 88888.00 2010-09-30 08:48:06.754 273 13206.31 520.06 57109.32 88888.00 2010-09-30 08:48:07.754 273 13206.44 520.19 57109.20 88888.00 2010-09-30 08:48:08.754 273 13206.70 520.06 57108.83 88888.00 2010-09-30 08:48:09.754 273 13206.18 519.69 57109.56 88888.00 2010-09-30 08:48:10.754 273 13206.05 520.43 57109.44 88888.00 2010-09-30 08:48:11.754 273 13206.05 520.06 57108.95 88888.00 2010-09-30 08:48:12.754 273 13205.92 520.43 57109.20 88888.00 2010-09-30 08:48:13.754 273 13206.18 520.31 57108.83 88888.00 2010-09-30 08:48:14.754 273 13206.44 520.19 57109.20 88888.00 2010-09-30 08:48:15.754 273 13206.31 520.43 57108.10 88888.00 2010-09-30 08:48:16.754 273 13205.66 521.18 57109.07 88888.00 2010-09-30 08:48:17.754 273 13206.05 520.81 57108.83 88888.00 2010-09-30 08:48:18.754 273 13205.66 520.93 57108.34 88888.00 2010-09-30 08:48:19.754 273 13206.57 519.94 57109.44 88888.00 2010-09-30 08:48:20.754 273 13206.44 520.56 57109.20 88888.00 2010-09-30 08:48:21.754 273 13206.57 521.05 57109.44 88888.00 2010-09-30 08:48:22.754 273 13206.05 520.81 57108.22 88888.00 2010-09-30 08:48:23.754 273 13205.79 520.31 57109.32 88888.00 2010-09-30 08:48:24.754 273 13205.92 520.81 57109.69 88888.00 2010-09-30 08:48:25.754 273 13206.44 520.81 57109.44 88888.00 2010-09-30 08:48:26.754 273 13206.31 520.19 57109.07 88888.00 2010-09-30 08:48:27.754 273 13206.31 520.31 57109.07 88888.00 2010-09-30 08:48:28.754 273 13206.05 520.19 57108.83 88888.00 2010-09-30 08:48:29.754 273 13206.05 520.56 57109.20 88888.00 2010-09-30 08:48:30.754 273 13206.31 520.06 57108.59 88888.00 2010-09-30 08:48:31.754 273 13206.44 520.06 57109.32 88888.00 2010-09-30 08:48:32.754 273 13205.79 520.81 57108.83 88888.00 2010-09-30 08:48:33.754 273 13206.31 520.43 57109.32 88888.00 2010-09-30 08:48:34.754 273 13206.31 520.43 57108.95 88888.00 2010-09-30 08:48:35.754 273 13206.31 520.56 57109.07 88888.00 2010-09-30 08:48:36.754 273 13205.66 520.93 57108.46 88888.00 2010-09-30 08:48:37.754 273 13205.79 520.56 57107.73 88888.00 2010-09-30 08:48:38.754 273 13206.05 520.68 57108.59 88888.00 2010-09-30 08:48:39.754 273 13206.44 520.19 57108.83 88888.00 2010-09-30 08:48:40.754 273 13206.31 520.68 57110.05 88888.00 2010-09-30 08:48:41.754 273 13206.05 520.31 57108.83 88888.00 2010-09-30 08:48:42.754 273 13206.18 520.81 57109.20 88888.00 2010-09-30 08:48:43.754 273 13206.18 520.93 57108.22 88888.00 2010-09-30 08:48:44.754 273 13205.66 520.19 57108.83 88888.00 2010-09-30 08:48:45.754 273 13206.18 520.56 57108.95 88888.00 2010-09-30 08:48:46.754 273 13206.31 520.68 57108.46 88888.00 2010-09-30 08:48:47.754 273 13205.66 521.05 57109.07 88888.00 2010-09-30 08:48:48.754 273 13205.92 520.56 57108.95 88888.00 2010-09-30 08:48:49.754 273 13205.66 520.56 57108.71 88888.00 2010-09-30 08:48:50.754 273 13206.31 520.56 57109.07 88888.00 2010-09-30 08:48:51.754 273 13206.05 520.56 57109.32 88888.00 2010-09-30 08:48:52.754 273 13206.18 520.31 57109.32 88888.00 2010-09-30 08:48:53.754 273 13206.05 519.57 57108.95 88888.00 2010-09-30 08:48:54.754 273 13206.05 520.06 57108.34 88888.00 2010-09-30 08:48:55.754 273 13206.44 520.81 57108.83 88888.00 2010-09-30 08:48:56.754 273 13205.79 520.56 57109.07 88888.00 2010-09-30 08:48:57.754 273 13205.79 520.68 57109.20 88888.00 2010-09-30 08:48:58.754 273 13205.53 521.18 57108.22 88888.00 2010-09-30 08:48:59.754 273 13206.44 520.68 57108.83 88888.00 2010-09-30 08:49:00.754 273 13206.05 521.18 57108.95 88888.00 2010-09-30 08:49:01.754 273 13206.18 520.81 57109.69 88888.00 2010-09-30 08:49:02.754 273 13206.05 520.93 57108.71 88888.00 2010-09-30 08:49:03.754 273 13206.96 520.31 57108.71 88888.00 2010-09-30 08:49:04.754 273 13205.92 520.31 57108.95 88888.00 2010-09-30 08:49:05.754 273 13206.05 521.05 57108.71 88888.00 2010-09-30 08:49:06.754 273 13206.05 520.56 57108.95 88888.00 2010-09-30 08:49:07.754 273 13205.92 520.56 57108.59 88888.00 2010-09-30 08:49:08.754 273 13206.18 520.43 57108.59 88888.00 2010-09-30 08:49:09.754 273 13206.18 520.43 57108.59 88888.00 2010-09-30 08:49:10.754 273 13206.57 521.30 57108.95 88888.00 2010-09-30 08:49:11.754 273 13205.66 520.19 57108.83 88888.00 2010-09-30 08:49:12.754 273 13205.92 520.93 57108.71 88888.00 2010-09-30 08:49:13.754 273 13206.31 521.30 57108.46 88888.00 2010-09-30 08:49:14.754 273 13205.79 520.68 57109.20 88888.00 2010-09-30 08:49:15.754 273 13206.57 521.42 57108.83 88888.00 2010-09-30 08:49:16.754 273 13205.92 520.56 57108.95 88888.00 2010-09-30 08:49:17.754 273 13206.31 521.18 57108.34 88888.00 2010-09-30 08:49:18.754 273 13206.31 520.68 57108.46 88888.00 2010-09-30 08:49:19.754 273 13206.05 521.05 57109.07 88888.00 2010-09-30 08:49:20.754 273 13205.66 521.05 57108.71 88888.00 2010-09-30 08:49:21.754 273 13205.92 521.05 57108.46 88888.00 2010-09-30 08:49:22.754 273 13206.18 520.43 57109.07 88888.00 2010-09-30 08:49:23.754 273 13205.66 520.56 57108.71 88888.00 2010-09-30 08:49:24.754 273 13206.44 520.68 57108.71 88888.00 2010-09-30 08:49:25.754 273 13207.22 520.93 57108.46 88888.00 2010-09-30 08:49:26.754 273 13206.05 520.43 57108.59 88888.00 2010-09-30 08:49:27.754 273 13206.18 520.31 57108.22 88888.00 2010-09-30 08:49:28.754 273 13206.18 521.05 57109.32 88888.00 2010-09-30 08:49:29.754 273 13205.79 520.68 57108.59 88888.00 2010-09-30 08:49:30.754 273 13206.31 520.81 57108.10 88888.00 2010-09-30 08:49:31.754 273 13205.79 521.30 57108.34 88888.00 2010-09-30 08:49:32.754 273 13206.83 520.93 57108.83 88888.00 2010-09-30 08:49:33.754 273 13206.05 520.93 57108.95 88888.00 2010-09-30 08:49:34.754 273 13206.44 520.56 57108.59 88888.00 2010-09-30 08:49:35.754 273 13205.79 521.30 57108.22 88888.00 2010-09-30 08:49:36.754 273 13205.79 520.93 57108.71 88888.00 2010-09-30 08:49:37.754 273 13205.92 521.42 57108.46 88888.00 2010-09-30 08:49:38.754 273 13205.79 520.93 57107.73 88888.00 2010-09-30 08:49:39.754 273 13206.05 521.30 57108.95 88888.00 2010-09-30 08:49:40.754 273 13206.31 521.30 57109.07 88888.00 2010-09-30 08:49:41.754 273 13205.53 521.42 57108.83 88888.00 2010-09-30 08:49:42.754 273 13205.27 521.30 57107.85 88888.00 2010-09-30 08:49:43.754 273 13205.92 520.68 57108.83 88888.00 2010-09-30 08:49:44.754 273 13205.79 521.42 57108.83 88888.00 2010-09-30 08:49:45.754 273 13205.53 521.18 57108.71 88888.00 2010-09-30 08:49:46.754 273 13206.31 521.05 57108.46 88888.00 2010-09-30 08:49:47.754 273 13206.18 521.18 57109.32 88888.00 2010-09-30 08:49:48.754 273 13205.92 521.05 57108.46 88888.00 2010-09-30 08:49:49.754 273 13205.79 521.55 57108.71 88888.00 2010-09-30 08:49:50.754 273 13205.53 521.30 57108.34 88888.00 2010-09-30 08:49:51.754 273 13205.92 521.42 57109.07 88888.00 2010-09-30 08:49:52.754 273 13206.18 521.30 57108.71 88888.00 2010-09-30 08:49:53.754 273 13205.92 521.67 57109.07 88888.00 2010-09-30 08:49:54.754 273 13205.53 521.05 57109.56 88888.00 2010-09-30 08:49:55.754 273 13206.18 520.93 57108.22 88888.00 2010-09-30 08:49:56.754 273 13205.79 520.93 57108.83 88888.00 2010-09-30 08:49:57.754 273 13206.05 521.42 57109.32 88888.00 2010-09-30 08:49:58.754 273 13206.31 520.68 57108.95 88888.00 2010-09-30 08:49:59.754 273 13205.27 521.18 57108.95 88888.00 2010-09-30 08:50:00.754 273 13205.79 520.81 57108.95 88888.00 2010-09-30 08:50:01.754 273 13205.53 521.30 57108.34 88888.00 2010-09-30 08:50:02.754 273 13205.53 521.42 57109.20 88888.00 2010-09-30 08:50:03.754 273 13206.18 521.80 57109.44 88888.00 2010-09-30 08:50:04.754 273 13206.31 521.80 57109.56 88888.00 2010-09-30 08:50:05.754 273 13205.66 521.55 57109.07 88888.00 2010-09-30 08:50:06.754 273 13206.70 521.42 57108.95 88888.00 2010-09-30 08:50:07.754 273 13205.79 521.42 57109.44 88888.00 2010-09-30 08:50:08.754 273 13206.05 520.81 57108.83 88888.00 2010-09-30 08:50:09.754 273 13206.18 521.30 57108.46 88888.00 2010-09-30 08:50:10.754 273 13205.40 521.18 57108.95 88888.00 2010-09-30 08:50:11.754 273 13206.18 520.81 57108.46 88888.00 2010-09-30 08:50:12.754 273 13206.05 521.30 57108.83 88888.00 2010-09-30 08:50:13.754 273 13205.40 521.05 57109.32 88888.00 2010-09-30 08:50:14.754 273 13206.05 521.18 57109.32 88888.00 2010-09-30 08:50:15.754 273 13205.92 521.30 57108.22 88888.00 2010-09-30 08:50:16.754 273 13206.18 521.30 57108.46 88888.00 2010-09-30 08:50:17.754 273 13206.05 520.93 57108.71 88888.00 2010-09-30 08:50:18.754 273 13205.66 521.30 57108.95 88888.00 2010-09-30 08:50:19.754 273 13205.92 520.43 57108.95 88888.00 2010-09-30 08:50:20.754 273 13205.92 520.93 57109.07 88888.00 2010-09-30 08:50:21.754 273 13205.40 521.42 57108.59 88888.00 2010-09-30 08:50:22.754 273 13206.05 521.18 57109.07 88888.00 2010-09-30 08:50:23.754 273 13206.05 521.42 57108.71 88888.00 2010-09-30 08:50:24.754 273 13206.31 521.55 57108.46 88888.00 2010-09-30 08:50:25.754 273 13206.57 521.30 57108.34 88888.00 2010-09-30 08:50:26.754 273 13205.66 521.18 57108.71 88888.00 2010-09-30 08:50:27.754 273 13205.53 520.93 57108.95 88888.00 2010-09-30 08:50:28.754 273 13205.92 520.56 57107.97 88888.00 2010-09-30 08:50:29.754 273 13206.31 521.30 57108.46 88888.00 2010-09-30 08:50:30.754 273 13205.92 520.43 57108.34 88888.00 2010-09-30 08:50:31.754 273 13205.79 521.55 57108.83 88888.00 2010-09-30 08:50:32.754 273 13206.57 521.05 57108.95 88888.00 2010-09-30 08:50:33.754 273 13206.05 521.30 57109.20 88888.00 2010-09-30 08:50:34.754 273 13205.92 521.92 57109.07 88888.00 2010-09-30 08:50:35.754 273 13205.79 521.67 57108.71 88888.00 2010-09-30 08:50:36.754 273 13206.31 521.30 57108.46 88888.00 2010-09-30 08:50:37.754 273 13206.05 521.30 57109.07 88888.00 2010-09-30 08:50:38.754 273 13206.70 521.42 57109.93 88888.00 2010-09-30 08:50:39.754 273 13205.79 521.55 57108.46 88888.00 2010-09-30 08:50:40.754 273 13206.05 521.18 57109.07 88888.00 2010-09-30 08:50:41.754 273 13205.79 521.05 57108.34 88888.00 2010-09-30 08:50:42.754 273 13205.66 520.68 57108.83 88888.00 2010-09-30 08:50:43.754 273 13206.57 521.18 57109.07 88888.00 2010-09-30 08:50:44.754 273 13205.66 520.93 57109.32 88888.00 2010-09-30 08:50:45.754 273 13206.05 521.05 57108.95 88888.00 2010-09-30 08:50:46.754 273 13206.18 521.18 57109.07 88888.00 2010-09-30 08:50:47.754 273 13206.18 520.31 57108.95 88888.00 2010-09-30 08:50:48.754 273 13205.66 521.42 57109.07 88888.00 2010-09-30 08:50:49.754 273 13205.79 521.42 57109.32 88888.00 2010-09-30 08:50:50.754 273 13206.44 521.18 57108.83 88888.00 2010-09-30 08:50:51.754 273 13206.96 521.55 57108.95 88888.00 2010-09-30 08:50:52.754 273 13206.57 521.05 57108.34 88888.00 2010-09-30 08:50:53.754 273 13206.18 520.56 57108.59 88888.00 2010-09-30 08:50:54.754 273 13205.53 521.92 57108.95 88888.00 2010-09-30 08:50:55.754 273 13206.18 521.18 57108.46 88888.00 2010-09-30 08:50:56.754 273 13205.79 521.05 57108.95 88888.00 2010-09-30 08:50:57.754 273 13205.79 521.55 57109.20 88888.00 2010-09-30 08:50:58.754 273 13205.53 521.67 57108.46 88888.00 2010-09-30 08:51:00.754 273 13205.66 520.81 57108.59 88888.00 2010-09-30 08:51:01.754 273 13205.53 521.92 57108.83 88888.00 2010-09-30 08:51:02.754 273 13206.31 521.30 57107.97 88888.00 2010-09-30 08:51:03.754 273 13205.92 520.81 57108.71 88888.00 2010-09-30 08:51:04.754 273 13206.83 521.18 57108.22 88888.00 2010-09-30 08:51:05.754 273 13205.66 520.68 57108.83 88888.00 2010-09-30 08:51:06.754 273 13206.31 521.80 57108.10 88888.00 2010-09-30 08:51:07.754 273 13205.79 520.81 57108.46 88888.00 2010-09-30 08:51:08.754 273 13205.66 520.68 57108.34 88888.00 2010-09-30 08:51:09.754 273 13205.40 521.18 57108.59 88888.00 2010-09-30 08:51:10.754 273 13205.40 521.55 57108.83 88888.00 2010-09-30 08:51:11.754 273 13205.53 521.18 57108.46 88888.00 2010-09-30 08:51:12.754 273 13206.31 521.80 57108.71 88888.00 2010-09-30 08:51:13.754 273 13206.18 521.05 57107.97 88888.00 2010-09-30 08:51:14.754 273 13205.53 521.05 57108.95 88888.00 2010-09-30 08:51:15.754 273 13205.92 521.18 57108.10 88888.00 2010-09-30 08:51:16.754 273 13205.53 520.93 57108.46 88888.00 2010-09-30 08:51:17.754 273 13206.44 521.42 57108.71 88888.00 2010-09-30 08:51:18.754 273 13205.66 521.55 57108.46 88888.00 2010-09-30 08:51:19.754 273 13205.79 521.55 57107.97 88888.00 2010-09-30 08:51:20.754 273 13205.40 520.68 57108.59 88888.00 2010-09-30 08:51:21.754 273 13205.53 521.18 57107.97 88888.00 2010-09-30 08:51:22.754 273 13205.53 521.67 57109.07 88888.00 2010-09-30 08:51:23.754 273 13205.66 521.55 57108.46 88888.00 2010-09-30 08:51:24.754 273 13206.05 521.05 57108.59 88888.00 2010-09-30 08:51:25.754 273 13206.05 521.42 57108.59 88888.00 2010-09-30 08:51:26.754 273 13206.31 522.17 57108.83 88888.00 2010-09-30 08:51:27.754 273 13205.53 521.55 57108.71 88888.00 2010-09-30 08:51:28.754 273 13206.18 521.67 57108.34 88888.00 2010-09-30 08:51:29.754 273 13205.01 521.67 57108.71 88888.00 2010-09-30 08:51:30.754 273 13206.31 521.30 57108.59 88888.00 2010-09-30 08:51:31.754 273 13205.53 521.42 57108.46 88888.00 2010-09-30 08:51:32.754 273 13205.79 521.55 57108.46 88888.00 2010-09-30 08:51:33.754 273 13206.57 521.67 57108.95 88888.00 2010-09-30 08:51:34.754 273 13206.44 522.17 57109.32 88888.00 2010-09-30 08:51:35.754 273 13206.31 521.42 57108.46 88888.00 2010-09-30 08:51:36.754 273 13205.92 520.93 57108.83 88888.00 2010-09-30 08:51:37.754 273 13206.44 522.42 57108.71 88888.00 2010-09-30 08:51:38.754 273 13205.66 521.05 57108.59 88888.00 2010-09-30 08:51:39.754 273 13205.92 521.30 57108.59 88888.00 2010-09-30 08:51:40.754 273 13205.79 521.67 57108.46 88888.00 2010-09-30 08:51:41.754 273 13205.53 521.05 57108.71 88888.00 2010-09-30 08:51:42.754 273 13205.92 521.05 57108.46 88888.00 2010-09-30 08:51:43.754 273 13205.01 521.67 57109.32 88888.00 2010-09-30 08:51:44.754 273 13206.05 521.55 57108.95 88888.00 2010-09-30 08:51:45.754 273 13205.40 522.04 57108.22 88888.00 2010-09-30 08:51:46.754 273 13205.92 522.17 57108.83 88888.00 2010-09-30 08:51:47.754 273 13205.53 521.55 57108.34 88888.00 2010-09-30 08:51:48.754 273 13206.70 522.04 57108.59 88888.00 2010-09-30 08:51:49.754 273 13206.05 521.42 57108.46 88888.00 2010-09-30 08:51:50.754 273 13205.53 522.04 57108.71 88888.00 2010-09-30 08:51:51.754 273 13205.27 521.05 57109.07 88888.00 2010-09-30 08:51:52.754 273 13206.05 521.42 57108.22 88888.00 2010-09-30 08:51:53.754 273 13205.92 521.05 57108.46 88888.00 2010-09-30 08:51:54.754 273 13206.18 521.42 57108.22 88888.00 2010-09-30 08:51:55.754 273 13206.05 521.42 57108.46 88888.00 2010-09-30 08:51:56.754 273 13206.05 521.80 57109.32 88888.00 2010-09-30 08:51:57.754 273 13206.57 522.04 57108.34 88888.00 2010-09-30 08:51:58.754 273 13206.57 521.18 57108.10 88888.00 2010-09-30 08:51:59.754 273 13205.92 520.93 57108.34 88888.00 2010-09-30 08:52:00.754 273 13205.79 521.18 57108.46 88888.00 2010-09-30 08:52:01.754 273 13205.92 521.30 57108.71 88888.00 2010-09-30 08:52:02.754 273 13205.53 521.42 57108.10 88888.00 2010-09-30 08:52:03.754 273 13205.92 520.68 57108.59 88888.00 2010-09-30 08:52:04.754 273 13206.05 521.80 57108.83 88888.00 2010-09-30 08:52:05.754 273 13206.44 521.18 57108.83 88888.00 2010-09-30 08:52:06.754 273 13205.27 521.18 57107.97 88888.00 2010-09-30 08:52:07.754 273 13205.66 521.67 57108.95 88888.00 2010-09-30 08:52:08.754 273 13205.14 521.67 57108.59 88888.00 2010-09-30 08:52:09.754 273 13205.53 521.92 57108.71 88888.00 2010-09-30 08:52:10.754 273 13205.66 521.80 57108.59 88888.00 2010-09-30 08:52:11.754 273 13205.53 521.18 57108.59 88888.00 2010-09-30 08:52:12.754 273 13205.79 521.30 57109.44 88888.00 2010-09-30 08:52:13.754 273 13205.79 521.42 57109.07 88888.00 2010-09-30 08:52:14.754 273 13205.53 521.80 57108.22 88888.00 2010-09-30 08:52:15.754 273 13205.40 521.55 57108.59 88888.00 2010-09-30 08:52:16.754 273 13205.14 521.18 57108.46 88888.00 2010-09-30 08:52:17.754 273 13205.92 521.30 57107.85 88888.00 2010-09-30 08:52:18.754 273 13205.79 522.04 57108.46 88888.00 2010-09-30 08:52:19.754 273 13206.18 521.67 57108.83 88888.00 2010-09-30 08:52:20.754 273 13205.53 521.42 57108.71 88888.00 2010-09-30 08:52:21.754 273 13206.05 521.05 57108.22 88888.00 2010-09-30 08:52:22.754 273 13205.40 522.04 57108.22 88888.00 2010-09-30 08:52:23.754 273 13206.05 521.30 57108.10 88888.00 2010-09-30 08:52:24.754 273 13206.05 521.80 57108.34 88888.00 2010-09-30 08:52:25.754 273 13205.27 521.92 57108.71 88888.00 2010-09-30 08:52:26.754 273 13205.79 521.55 57108.46 88888.00 2010-09-30 08:52:27.754 273 13205.66 521.67 57108.59 88888.00 2010-09-30 08:52:28.754 273 13206.18 521.80 57108.10 88888.00 2010-09-30 08:52:29.754 273 13205.66 521.05 57107.97 88888.00 2010-09-30 08:52:30.754 273 13205.53 521.80 57108.59 88888.00 2010-09-30 08:52:31.754 273 13205.79 521.30 57107.85 88888.00 2010-09-30 08:52:32.754 273 13205.40 521.55 57108.10 88888.00 2010-09-30 08:52:33.754 273 13205.66 521.42 57108.22 88888.00 2010-09-30 08:52:34.754 273 13205.53 521.05 57107.97 88888.00 2010-09-30 08:52:35.754 273 13205.79 521.05 57108.46 88888.00 2010-09-30 08:52:36.754 273 13205.53 521.67 57108.34 88888.00 2010-09-30 08:52:37.754 273 13205.66 521.18 57108.46 88888.00 2010-09-30 08:52:38.754 273 13205.40 521.42 57108.22 88888.00 2010-09-30 08:52:39.754 273 13205.79 521.55 57107.97 88888.00 2010-09-30 08:52:40.754 273 13206.18 521.30 57108.22 88888.00 2010-09-30 08:52:41.754 273 13205.14 521.55 57108.22 88888.00 2010-09-30 08:52:42.754 273 13205.53 521.42 57108.22 88888.00 2010-09-30 08:52:43.754 273 13205.92 521.05 57107.97 88888.00 2010-09-30 08:52:44.754 273 13205.40 521.30 57108.34 88888.00 2010-09-30 08:52:45.754 273 13205.53 521.67 57107.97 88888.00 2010-09-30 08:52:46.754 273 13205.27 520.81 57107.73 88888.00 2010-09-30 08:52:47.754 273 13204.75 521.67 57107.97 88888.00 2010-09-30 08:52:48.754 273 13205.92 521.05 57108.22 88888.00 2010-09-30 08:52:49.754 273 13205.79 520.68 57107.97 88888.00 2010-09-30 08:52:50.754 273 13205.53 521.05 57108.22 88888.00 2010-09-30 08:52:51.754 273 13205.14 521.30 57107.85 88888.00 2010-09-30 08:52:52.754 273 13205.40 521.18 57108.22 88888.00 2010-09-30 08:52:53.754 273 13204.75 521.55 57107.97 88888.00 2010-09-30 08:52:54.754 273 13205.79 521.05 57108.34 88888.00 2010-09-30 08:52:55.754 273 13204.88 521.55 57107.85 88888.00 2010-09-30 08:52:56.754 273 13205.14 521.30 57107.85 88888.00 2010-09-30 08:52:57.754 273 13205.40 521.67 57108.34 88888.00 2010-09-30 08:52:58.754 273 13205.14 521.55 57107.97 88888.00 2010-09-30 08:52:59.754 273 13205.66 520.81 57107.61 88888.00 2010-09-30 08:53:00.754 273 13205.14 520.93 57107.97 88888.00 2010-09-30 08:53:01.754 273 13205.53 521.42 57108.83 88888.00 2010-09-30 08:53:02.754 273 13205.53 521.30 57107.97 88888.00 2010-09-30 08:53:03.754 273 13205.66 521.18 57108.22 88888.00 2010-09-30 08:53:04.754 273 13205.53 520.56 57108.59 88888.00 2010-09-30 08:53:05.754 273 13205.53 521.67 57107.73 88888.00 2010-09-30 08:53:06.754 273 13205.40 521.18 57107.97 88888.00 2010-09-30 08:53:07.754 273 13205.14 521.42 57108.34 88888.00 2010-09-30 08:53:08.754 273 13205.40 521.18 57108.10 88888.00 2010-09-30 08:53:09.754 273 13205.14 521.30 57107.85 88888.00 2010-09-30 08:53:10.754 273 13205.01 521.30 57107.85 88888.00 2010-09-30 08:53:11.754 273 13206.31 521.42 57107.36 88888.00 2010-09-30 08:53:12.754 273 13205.53 520.93 57107.61 88888.00 2010-09-30 08:53:13.754 273 13206.18 521.18 57108.83 88888.00 2010-09-30 08:53:14.754 273 13205.53 520.31 57108.34 88888.00 2010-09-30 08:53:15.754 273 13205.14 521.42 57108.34 88888.00 2010-09-30 08:53:16.754 273 13205.92 521.18 57107.85 88888.00 2010-09-30 08:53:17.754 273 13205.53 521.30 57107.85 88888.00 2010-09-30 08:53:18.754 273 13205.40 521.55 57107.61 88888.00 2010-09-30 08:53:19.754 273 13206.05 521.80 57108.46 88888.00 2010-09-30 08:53:20.754 273 13205.79 521.42 57107.73 88888.00 2010-09-30 08:53:21.754 273 13206.31 522.29 57107.61 88888.00 2010-09-30 08:53:22.754 273 13205.66 522.04 57108.22 88888.00 2010-09-30 08:53:23.754 273 13205.53 522.04 57108.59 88888.00 2010-09-30 08:53:24.754 273 13206.44 521.80 57108.83 88888.00 2010-09-30 08:53:25.754 273 13205.79 521.80 57107.85 88888.00 2010-09-30 08:53:26.754 273 13205.66 521.42 57108.10 88888.00 2010-09-30 08:53:27.754 273 13205.66 521.42 57108.10 88888.00 2010-09-30 08:53:28.754 273 13206.31 521.80 57107.73 88888.00 2010-09-30 08:53:29.754 273 13205.79 521.55 57108.34 88888.00 2010-09-30 08:53:30.754 273 13205.92 521.67 57108.46 88888.00 2010-09-30 08:53:31.754 273 13205.79 521.42 57108.59 88888.00 2010-09-30 08:53:32.754 273 13205.40 521.92 57108.10 88888.00 2010-09-30 08:53:33.754 273 13204.88 522.04 57108.46 88888.00 2010-09-30 08:53:34.754 273 13206.57 521.55 57108.22 88888.00 2010-09-30 08:53:35.754 273 13206.18 522.17 57108.95 88888.00 2010-09-30 08:53:36.754 273 13205.92 522.04 57109.07 88888.00 2010-09-30 08:53:37.754 273 13206.18 522.66 57108.22 88888.00 2010-09-30 08:53:38.754 273 13206.05 522.17 57108.10 88888.00 2010-09-30 08:53:39.754 273 13206.31 522.42 57107.61 88888.00 2010-09-30 08:53:40.754 273 13205.53 522.29 57108.71 88888.00 2010-09-30 08:53:41.754 273 13206.57 522.04 57108.34 88888.00 2010-09-30 08:53:42.754 273 13205.40 522.54 57108.46 88888.00 2010-09-30 08:53:43.754 273 13206.05 522.29 57108.22 88888.00 2010-09-30 08:53:44.754 273 13206.96 522.79 57108.22 88888.00 2010-09-30 08:53:45.754 273 13206.05 522.29 57108.59 88888.00 2010-09-30 08:53:46.754 273 13205.53 522.66 57108.83 88888.00 2010-09-30 08:53:47.754 273 13206.05 522.29 57108.71 88888.00 2010-09-30 08:53:48.754 273 13206.96 523.16 57108.46 88888.00 2010-09-30 08:53:49.754 273 13206.31 522.42 57108.46 88888.00 2010-09-30 08:53:50.754 273 13206.31 522.79 57108.71 88888.00 2010-09-30 08:53:51.754 273 13206.18 522.91 57108.34 88888.00 2010-09-30 08:53:52.754 273 13205.92 522.29 57108.59 88888.00 2010-09-30 08:53:53.754 273 13205.66 522.29 57109.07 88888.00 2010-09-30 08:53:54.754 273 13206.70 523.16 57108.59 88888.00 2010-09-30 08:53:55.754 273 13206.57 522.91 57108.59 88888.00 2010-09-30 08:53:56.754 273 13206.05 522.29 57108.59 88888.00 2010-09-30 08:53:57.754 273 13206.18 522.79 57108.22 88888.00 2010-09-30 08:53:58.754 273 13206.70 522.54 57109.07 88888.00 2010-09-30 08:53:59.754 273 13206.57 522.79 57108.22 88888.00 2010-09-30 08:54:00.754 273 13205.66 523.65 57108.95 88888.00 2010-09-30 08:54:01.754 273 13206.31 523.41 57109.07 88888.00 2010-09-30 08:54:02.754 273 13206.57 522.42 57108.95 88888.00 2010-09-30 08:54:03.754 273 13206.44 522.54 57108.95 88888.00 2010-09-30 08:54:04.754 273 13205.92 522.54 57108.59 88888.00 2010-09-30 08:54:05.754 273 13206.05 523.03 57109.20 88888.00 2010-09-30 08:54:06.754 273 13206.18 523.28 57108.71 88888.00 2010-09-30 08:54:07.754 273 13206.83 522.17 57109.20 88888.00 2010-09-30 08:54:08.754 273 13206.44 522.79 57108.34 88888.00 2010-09-30 08:54:09.754 273 13205.92 522.91 57108.95 88888.00 2010-09-30 08:54:10.754 273 13206.31 522.66 57108.95 88888.00 2010-09-30 08:54:11.754 273 13206.83 522.17 57109.07 88888.00 2010-09-30 08:54:12.754 273 13206.57 522.54 57109.07 88888.00 2010-09-30 08:54:13.754 273 13206.18 523.53 57108.83 88888.00 2010-09-30 08:54:14.754 273 13206.05 522.42 57108.59 88888.00 2010-09-30 08:54:15.754 273 13206.31 522.91 57108.83 88888.00 2010-09-30 08:54:16.754 273 13206.83 523.41 57108.59 88888.00 2010-09-30 08:54:17.754 273 13206.70 523.03 57109.32 88888.00 2010-09-30 08:54:18.754 273 13205.79 522.04 57109.32 88888.00 2010-09-30 08:54:19.754 273 13206.18 523.16 57109.07 88888.00 2010-09-30 08:54:20.754 273 13206.57 522.17 57108.83 88888.00 2010-09-30 08:54:21.754 273 13205.92 522.79 57108.71 88888.00 2010-09-30 08:54:22.754 273 13206.44 522.42 57108.95 88888.00 2010-09-30 08:54:23.754 273 13206.57 522.54 57108.71 88888.00 2010-09-30 08:54:24.754 273 13206.18 522.04 57108.83 88888.00 2010-09-30 08:54:25.754 273 13206.57 521.92 57108.46 88888.00 2010-09-30 08:54:26.754 273 13206.05 522.29 57108.34 88888.00 2010-09-30 08:54:27.754 273 13206.31 522.29 57108.59 88888.00 2010-09-30 08:54:28.754 273 13206.44 522.29 57108.83 88888.00 2010-09-30 08:54:29.754 273 13206.44 522.04 57108.71 88888.00 2010-09-30 08:54:30.754 273 13205.79 522.79 57108.46 88888.00 2010-09-30 08:54:31.754 273 13205.79 522.04 57109.44 88888.00 2010-09-30 08:54:32.754 273 13206.70 522.79 57109.20 88888.00 2010-09-30 08:54:33.754 273 13207.09 522.17 57108.34 88888.00 2010-09-30 08:54:34.754 273 13206.57 522.04 57109.20 88888.00 2010-09-30 08:54:35.754 273 13206.83 521.80 57109.20 88888.00 2010-09-30 08:54:36.754 273 13206.44 521.18 57108.59 88888.00 2010-09-30 08:54:37.754 273 13206.31 521.92 57108.34 88888.00 2010-09-30 08:54:38.754 273 13206.70 521.55 57109.07 88888.00 2010-09-30 08:54:39.754 273 13205.53 521.67 57109.44 88888.00 2010-09-30 08:54:40.754 273 13206.57 521.67 57108.95 88888.00 2010-09-30 08:54:41.754 273 13206.70 521.80 57109.69 88888.00 2010-09-30 08:54:42.754 273 13206.18 521.30 57109.20 88888.00 2010-09-30 08:54:43.754 273 13205.66 521.55 57108.46 88888.00 2010-09-30 08:54:44.754 273 13206.44 521.92 57108.83 88888.00 2010-09-30 08:54:45.754 273 13205.92 522.04 57108.34 88888.00 2010-09-30 08:54:46.754 273 13206.18 520.93 57108.95 88888.00 2010-09-30 08:54:47.754 273 13206.18 521.55 57108.71 88888.00 2010-09-30 08:54:48.754 273 13206.31 521.18 57108.71 88888.00 2010-09-30 08:54:49.754 273 13205.79 520.81 57108.83 88888.00 2010-09-30 08:54:50.754 273 13205.66 521.42 57109.20 88888.00 2010-09-30 08:54:51.754 273 13205.27 521.42 57109.07 88888.00 2010-09-30 08:54:52.754 273 13205.14 520.93 57108.46 88888.00 2010-09-30 08:54:53.754 273 13205.66 521.67 57108.83 88888.00 2010-09-30 08:54:54.754 273 13205.14 521.42 57108.59 88888.00 2010-09-30 08:54:55.754 273 13205.53 521.55 57108.71 88888.00 2010-09-30 08:54:56.754 273 13205.79 521.55 57109.20 88888.00 2010-09-30 08:54:57.754 273 13205.92 521.42 57109.20 88888.00 2010-09-30 08:54:58.754 273 13205.53 521.42 57108.95 88888.00 2010-09-30 08:54:59.754 273 13205.79 521.92 57108.59 88888.00 2010-09-30 08:55:00.754 273 13204.75 521.42 57108.83 88888.00 2010-09-30 08:55:01.754 273 13205.40 520.81 57108.34 88888.00 2010-09-30 08:55:02.754 273 13204.75 521.18 57108.95 88888.00 2010-09-30 08:55:03.754 273 13204.75 521.92 57108.95 88888.00 2010-09-30 08:55:04.754 273 13205.53 521.80 57108.10 88888.00 2010-09-30 08:55:05.754 273 13204.62 521.18 57108.59 88888.00 2010-09-30 08:55:06.754 273 13204.49 521.67 57108.83 88888.00 2010-09-30 08:55:07.754 273 13205.14 521.05 57107.48 88888.00 2010-09-30 08:55:08.754 273 13205.27 521.05 57108.46 88888.00 2010-09-30 08:55:09.754 273 13205.01 520.81 57108.46 88888.00 2010-09-30 08:55:10.754 273 13205.14 521.18 57108.71 88888.00 2010-09-30 08:55:11.754 273 13205.14 521.30 57108.46 88888.00 2010-09-30 08:55:12.754 273 13205.14 521.42 57108.10 88888.00 2010-09-30 08:55:13.754 273 13204.88 521.80 57107.97 88888.00 2010-09-30 08:55:14.754 273 13205.01 521.18 57108.22 88888.00 2010-09-30 08:55:15.754 273 13205.01 521.67 57108.22 88888.00 2010-09-30 08:55:16.754 273 13204.88 521.18 57108.10 88888.00 2010-09-30 08:55:17.754 273 13204.62 521.80 57107.85 88888.00 2010-09-30 08:55:18.754 273 13204.88 521.42 57107.97 88888.00 2010-09-30 08:55:19.754 273 13205.40 522.04 57108.59 88888.00 2010-09-30 08:55:20.754 273 13204.75 521.55 57107.00 88888.00 2010-09-30 08:55:21.754 273 13204.75 522.42 57107.85 88888.00 2010-09-30 08:55:22.754 273 13205.40 521.92 57108.10 88888.00 2010-09-30 08:55:23.754 273 13205.01 521.55 57108.34 88888.00 2010-09-30 08:55:24.754 273 13205.27 520.68 57108.22 88888.00 2010-09-30 08:55:25.754 273 13204.62 521.80 57107.73 88888.00 2010-09-30 08:55:26.754 273 13204.75 521.18 57108.22 88888.00 2010-09-30 08:55:27.754 273 13204.10 521.55 57108.71 88888.00 2010-09-30 08:55:28.754 273 13205.01 521.55 57107.36 88888.00 2010-09-30 08:55:29.754 273 13203.71 521.55 57107.97 88888.00 2010-09-30 08:55:30.754 273 13204.10 521.30 57107.97 88888.00 2010-09-30 08:55:31.754 273 13204.75 521.67 57107.85 88888.00 2010-09-30 08:55:32.754 273 13205.01 522.17 57108.22 88888.00 2010-09-30 08:55:33.754 273 13205.01 522.54 57107.85 88888.00 2010-09-30 08:55:34.754 273 13205.01 521.18 57108.34 88888.00 2010-09-30 08:55:35.754 273 13204.75 520.81 57108.34 88888.00 2010-09-30 08:55:36.754 273 13204.23 521.55 57108.22 88888.00 2010-09-30 08:55:37.754 273 13205.53 521.67 57107.61 88888.00 2010-09-30 08:55:38.754 273 13205.14 521.92 57107.97 88888.00 2010-09-30 08:55:39.754 273 13204.75 521.92 57108.46 88888.00 2010-09-30 08:55:40.754 273 13205.01 521.92 57107.97 88888.00 2010-09-30 08:55:41.754 273 13205.14 521.92 57107.73 88888.00 2010-09-30 08:55:42.754 273 13205.79 521.30 57108.22 88888.00 2010-09-30 08:55:43.754 273 13204.23 522.42 57107.85 88888.00 2010-09-30 08:55:44.754 273 13205.01 522.04 57107.48 88888.00 2010-09-30 08:55:45.754 273 13205.14 521.92 57108.34 88888.00 2010-09-30 08:55:46.754 273 13204.62 522.04 57108.22 88888.00 2010-09-30 08:55:47.754 273 13205.01 522.42 57108.10 88888.00 2010-09-30 08:55:48.754 273 13204.88 521.55 57107.61 88888.00 2010-09-30 08:55:49.754 273 13205.01 521.30 57107.97 88888.00 2010-09-30 08:55:50.754 273 13205.14 521.67 57108.10 88888.00 2010-09-30 08:55:51.754 273 13204.75 521.67 57108.22 88888.00 2010-09-30 08:55:52.754 273 13205.01 522.17 57108.34 88888.00 2010-09-30 08:55:53.754 273 13204.49 521.92 57108.10 88888.00 2010-09-30 08:55:54.754 273 13204.88 521.92 57107.73 88888.00 2010-09-30 08:55:55.754 273 13204.75 521.80 57107.73 88888.00 2010-09-30 08:55:56.754 273 13205.27 522.04 57108.71 88888.00 2010-09-30 08:55:57.754 273 13204.49 521.67 57108.10 88888.00 2010-09-30 08:55:58.754 273 13205.27 522.54 57108.46 88888.00 2010-09-30 08:55:59.754 273 13205.66 521.67 57107.85 88888.00 2010-09-30 08:56:00.754 273 13204.75 521.67 57108.34 88888.00 2010-09-30 08:56:01.754 273 13205.01 522.29 57107.97 88888.00 2010-09-30 08:56:02.754 273 13205.01 522.42 57107.73 88888.00 2010-09-30 08:56:03.754 273 13204.75 522.04 57108.71 88888.00 2010-09-30 08:56:04.754 273 13203.84 521.67 57108.59 88888.00 2010-09-30 08:56:05.754 273 13204.75 521.55 57108.46 88888.00 2010-09-30 08:56:06.754 273 13205.27 522.29 57108.22 88888.00 2010-09-30 08:56:07.754 273 13204.88 521.42 57107.48 88888.00 2010-09-30 08:56:08.754 273 13205.27 522.04 57108.34 88888.00 2010-09-30 08:56:09.754 273 13204.49 522.29 57108.22 88888.00 2010-09-30 08:56:10.754 273 13205.14 522.29 57108.83 88888.00 2010-09-30 08:56:11.754 273 13204.36 522.42 57108.34 88888.00 2010-09-30 08:56:12.754 273 13204.88 522.54 57108.22 88888.00 2010-09-30 08:56:13.754 273 13204.49 522.29 57108.46 88888.00 2010-09-30 08:56:14.754 273 13205.14 522.29 57108.10 88888.00 2010-09-30 08:56:15.754 273 13204.62 522.42 57108.59 88888.00 2010-09-30 08:56:16.754 273 13204.88 521.80 57108.22 88888.00 2010-09-30 08:56:17.754 273 13204.49 521.67 57108.34 88888.00 2010-09-30 08:56:18.754 273 13204.88 522.17 57107.73 88888.00 2010-09-30 08:56:19.754 273 13205.01 522.04 57108.95 88888.00 2010-09-30 08:56:20.754 273 13204.88 522.29 57108.46 88888.00 2010-09-30 08:56:21.754 273 13204.62 522.29 57107.97 88888.00 2010-09-30 08:56:22.754 273 13205.01 522.54 57108.59 88888.00 2010-09-30 08:56:23.754 273 13204.62 522.29 57107.97 88888.00 2010-09-30 08:56:24.754 273 13205.40 522.42 57108.10 88888.00 2010-09-30 08:56:25.754 273 13204.49 522.29 57107.85 88888.00 2010-09-30 08:56:26.754 273 13205.01 522.66 57107.97 88888.00 2010-09-30 08:56:27.754 273 13204.49 522.17 57108.46 88888.00 2010-09-30 08:56:28.754 273 13204.62 522.91 57107.97 88888.00 2010-09-30 08:56:29.754 273 13204.62 522.29 57108.34 88888.00 2010-09-30 08:56:30.754 273 13204.75 522.79 57108.22 88888.00 2010-09-30 08:56:31.754 273 13204.36 522.29 57108.10 88888.00 2010-09-30 08:56:32.754 273 13204.88 522.29 57107.48 88888.00 2010-09-30 08:56:33.754 273 13205.27 522.66 57107.85 88888.00 2010-09-30 08:56:34.754 273 13203.71 521.67 57108.10 88888.00 2010-09-30 08:56:35.754 273 13204.62 522.42 57108.10 88888.00 2010-09-30 08:56:36.754 273 13204.62 522.29 57107.85 88888.00 2010-09-30 08:56:37.754 273 13204.23 522.79 57107.97 88888.00 2010-09-30 08:56:38.754 273 13204.49 522.04 57107.61 88888.00 2010-09-30 08:56:39.754 273 13204.75 522.29 57107.85 88888.00 2010-09-30 08:56:40.754 273 13204.62 522.29 57108.71 88888.00 2010-09-30 08:56:41.754 273 13204.88 522.29 57107.97 88888.00 2010-09-30 08:56:42.754 273 13204.49 522.66 57108.59 88888.00 2010-09-30 08:56:43.754 273 13205.40 521.92 57108.34 88888.00 2010-09-30 08:56:44.754 273 13205.14 522.54 57108.34 88888.00 2010-09-30 08:56:45.754 273 13204.36 522.54 57108.46 88888.00 2010-09-30 08:56:46.754 273 13205.14 522.42 57107.97 88888.00 2010-09-30 08:56:47.754 273 13204.88 522.66 57107.73 88888.00 2010-09-30 08:56:48.754 273 13205.01 522.29 57108.22 88888.00 2010-09-30 08:56:49.754 273 13204.36 523.16 57108.10 88888.00 2010-09-30 08:56:50.754 273 13204.75 522.91 57108.34 88888.00 2010-09-30 08:56:51.754 273 13204.36 522.04 57108.83 88888.00 2010-09-30 08:56:52.753 273 13204.62 522.54 57107.73 88888.00 2010-09-30 08:56:53.753 273 13204.75 522.91 57108.22 88888.00 2010-09-30 08:56:54.753 273 13204.23 523.16 57108.59 88888.00 2010-09-30 08:56:55.753 273 13204.36 522.54 57108.34 88888.00 2010-09-30 08:56:56.753 273 13205.14 522.42 57108.22 88888.00 2010-09-30 08:56:57.753 273 13205.14 522.66 57108.71 88888.00 2010-09-30 08:56:58.753 273 13203.84 522.79 57108.10 88888.00 2010-09-30 08:56:59.753 273 13204.75 522.29 57108.34 88888.00 2010-09-30 08:57:00.753 273 13205.53 522.29 57108.34 88888.00 2010-09-30 08:57:01.753 273 13204.88 522.17 57108.46 88888.00 2010-09-30 08:57:02.753 273 13205.27 522.04 57108.22 88888.00 2010-09-30 08:57:03.753 273 13205.01 522.29 57108.22 88888.00 2010-09-30 08:57:04.753 273 13205.01 522.91 57108.22 88888.00 2010-09-30 08:57:05.753 273 13204.10 522.54 57108.59 88888.00 2010-09-30 08:57:06.753 273 13204.36 522.42 57108.46 88888.00 2010-09-30 08:57:07.753 273 13204.75 523.28 57108.10 88888.00 2010-09-30 08:57:08.753 273 13204.23 522.54 57108.34 88888.00 2010-09-30 08:57:09.753 273 13204.49 522.79 57107.73 88888.00 2010-09-30 08:57:10.753 273 13204.75 522.66 57107.61 88888.00 2010-09-30 08:57:11.753 273 13204.49 522.66 57108.59 88888.00 2010-09-30 08:57:12.753 273 13204.75 522.54 57107.85 88888.00 2010-09-30 08:57:13.753 273 13204.62 522.29 57107.85 88888.00 2010-09-30 08:57:14.753 273 13204.75 522.29 57108.10 88888.00 2010-09-30 08:57:15.753 273 13204.75 523.03 57108.46 88888.00 2010-09-30 08:57:16.753 273 13205.27 522.17 57107.97 88888.00 2010-09-30 08:57:17.753 273 13204.62 522.17 57107.97 88888.00 2010-09-30 08:57:18.753 273 13204.62 522.54 57108.46 88888.00 2010-09-30 08:57:19.753 273 13205.14 523.03 57108.71 88888.00 2010-09-30 08:57:20.753 273 13204.10 522.66 57108.10 88888.00 2010-09-30 08:57:21.753 273 13204.49 522.42 57107.48 88888.00 2010-09-30 08:57:22.753 273 13205.14 523.16 57108.59 88888.00 2010-09-30 08:57:23.753 273 13204.88 522.42 57108.10 88888.00 2010-09-30 08:57:24.753 273 13204.88 522.54 57107.73 88888.00 2010-09-30 08:57:25.753 273 13205.27 523.16 57107.73 88888.00 2010-09-30 08:57:26.753 273 13204.75 522.42 57108.22 88888.00 2010-09-30 08:57:27.753 273 13204.88 523.03 57108.22 88888.00 2010-09-30 08:57:28.753 273 13205.01 522.17 57108.34 88888.00 2010-09-30 08:57:29.753 273 13204.75 521.80 57107.85 88888.00 2010-09-30 08:57:30.753 273 13205.14 522.91 57107.97 88888.00 2010-09-30 08:57:31.753 273 13204.23 522.54 57108.22 88888.00 2010-09-30 08:57:32.753 273 13204.75 522.54 57107.73 88888.00 2010-09-30 08:57:33.753 273 13204.88 522.91 57108.22 88888.00 2010-09-30 08:57:34.753 273 13204.88 522.54 57108.22 88888.00 2010-09-30 08:57:35.753 273 13205.01 522.54 57107.97 88888.00 2010-09-30 08:57:36.753 273 13205.01 522.66 57108.22 88888.00 2010-09-30 08:57:37.753 273 13204.88 522.66 57108.71 88888.00 2010-09-30 08:57:38.753 273 13204.88 523.41 57108.34 88888.00 2010-09-30 08:57:39.753 273 13204.62 522.66 57107.61 88888.00 2010-09-30 08:57:40.753 273 13204.23 522.17 57107.12 88888.00 2010-09-30 08:57:41.753 273 13204.36 522.42 57108.34 88888.00 2010-09-30 08:57:42.753 273 13204.49 523.28 57107.61 88888.00 2010-09-30 08:57:43.753 273 13204.75 522.29 57108.10 88888.00 2010-09-30 08:57:44.753 273 13205.14 522.66 57107.73 88888.00 2010-09-30 08:57:45.753 273 13205.40 522.42 57108.59 88888.00 2010-09-30 08:57:46.753 273 13205.14 522.79 57108.71 88888.00 2010-09-30 08:57:47.753 273 13205.40 522.66 57108.10 88888.00 2010-09-30 08:57:48.753 273 13205.14 522.91 57108.46 88888.00 2010-09-30 08:57:49.753 273 13205.40 522.17 57108.59 88888.00 2010-09-30 08:57:50.753 273 13205.14 522.66 57108.34 88888.00 2010-09-30 08:57:51.753 273 13205.01 523.28 57108.59 88888.00 2010-09-30 08:57:52.753 273 13204.62 522.42 57108.34 88888.00 2010-09-30 08:57:53.753 273 13204.75 522.54 57108.46 88888.00 2010-09-30 08:57:54.753 273 13205.14 522.42 57107.85 88888.00 2010-09-30 08:57:55.753 273 13205.14 523.28 57108.34 88888.00 2010-09-30 08:57:56.753 273 13205.40 522.79 57108.22 88888.00 2010-09-30 08:57:57.753 273 13204.36 522.54 57108.10 88888.00 2010-09-30 08:57:58.753 273 13205.14 522.91 57108.83 88888.00 2010-09-30 08:57:59.753 273 13205.53 522.91 57109.32 88888.00 2010-09-30 08:58:00.753 273 13205.01 522.54 57108.10 88888.00 2010-09-30 08:58:01.753 273 13205.66 522.66 57108.46 88888.00 2010-09-30 08:58:02.753 273 13205.66 523.28 57107.85 88888.00 2010-09-30 08:58:03.753 273 13205.40 523.16 57108.34 88888.00 2010-09-30 08:58:04.753 273 13205.40 523.03 57108.71 88888.00 2010-09-30 08:58:05.753 273 13205.53 523.03 57108.46 88888.00 2010-09-30 08:58:06.753 273 13205.14 523.03 57108.22 88888.00 2010-09-30 08:58:07.753 273 13205.27 523.28 57107.85 88888.00 2010-09-30 08:58:08.753 273 13205.14 523.53 57108.59 88888.00 2010-09-30 08:58:09.753 273 13205.14 522.91 57108.22 88888.00 2010-09-30 08:58:10.753 273 13204.75 522.79 57108.34 88888.00 2010-09-30 08:58:11.753 273 13205.14 523.16 57108.22 88888.00 2010-09-30 08:58:12.753 273 13205.53 522.91 57108.95 88888.00 2010-09-30 08:58:13.753 273 13205.40 523.41 57108.22 88888.00 2010-09-30 08:58:14.753 273 13205.79 523.16 57108.59 88888.00 2010-09-30 08:58:15.753 273 13205.53 523.41 57108.46 88888.00 2010-09-30 08:58:16.753 273 13204.62 523.28 57108.46 88888.00 2010-09-30 08:58:17.753 273 13205.27 523.41 57108.95 88888.00 2010-09-30 08:58:18.753 273 13205.66 522.91 57108.46 88888.00 2010-09-30 08:58:19.753 273 13205.14 522.66 57108.71 88888.00 2010-09-30 08:58:20.753 273 13205.40 523.53 57109.20 88888.00 2010-09-30 08:58:21.753 273 13205.14 523.28 57108.22 88888.00 2010-09-30 08:58:22.753 273 13205.66 523.03 57108.71 88888.00 2010-09-30 08:58:23.753 273 13205.14 523.41 57108.34 88888.00 2010-09-30 08:58:24.753 273 13205.14 523.28 57108.59 88888.00 2010-09-30 08:58:25.753 273 13205.53 523.28 57108.22 88888.00 2010-09-30 08:58:26.753 273 13205.27 523.16 57108.22 88888.00 2010-09-30 08:58:27.753 273 13205.79 523.41 57108.83 88888.00 2010-09-30 08:58:28.753 273 13205.01 523.90 57108.59 88888.00 2010-09-30 08:58:29.753 273 13205.79 524.27 57108.34 88888.00 2010-09-30 08:58:30.753 273 13204.88 523.41 57108.71 88888.00 2010-09-30 08:58:31.753 273 13205.53 522.91 57108.34 88888.00 2010-09-30 08:58:32.753 273 13205.14 523.16 57108.83 88888.00 2010-09-30 08:58:33.753 273 13204.75 523.90 57108.10 88888.00 2010-09-30 08:58:34.753 273 13206.18 523.03 57108.22 88888.00 2010-09-30 08:58:35.753 273 13205.27 523.41 57108.46 88888.00 2010-09-30 08:58:36.753 273 13205.40 523.28 57108.83 88888.00 2010-09-30 08:58:37.753 273 13205.53 523.28 57108.95 88888.00 2010-09-30 08:58:38.753 273 13205.14 523.03 57109.20 88888.00 2010-09-30 08:58:39.753 273 13205.14 523.16 57108.10 88888.00 2010-09-30 08:58:40.753 273 13205.40 523.16 57109.07 88888.00 2010-09-30 08:58:41.753 273 13205.92 523.28 57108.10 88888.00 2010-09-30 08:58:42.753 273 13204.62 523.41 57108.34 88888.00 2010-09-30 08:58:43.753 273 13205.27 522.91 57108.22 88888.00 2010-09-30 08:58:44.753 273 13205.53 522.54 57108.59 88888.00 2010-09-30 08:58:45.753 273 13205.53 522.91 57109.20 88888.00 2010-09-30 08:58:46.753 273 13205.14 523.28 57108.83 88888.00 2010-09-30 08:58:47.753 273 13205.66 523.90 57108.34 88888.00 2010-09-30 08:58:48.753 273 13205.53 523.53 57108.83 88888.00 2010-09-30 08:58:49.753 273 13205.40 523.41 57108.71 88888.00 2010-09-30 08:58:50.753 273 13205.66 524.15 57108.71 88888.00 2010-09-30 08:58:51.753 273 13205.27 523.78 57108.46 88888.00 2010-09-30 08:58:52.753 273 13204.88 523.41 57108.22 88888.00 2010-09-30 08:58:53.753 273 13204.62 523.41 57109.20 88888.00 2010-09-30 08:58:54.753 273 13204.62 523.41 57109.07 88888.00 2010-09-30 08:58:55.753 273 13204.88 522.66 57108.22 88888.00 2010-09-30 08:58:56.753 273 13204.62 523.16 57108.46 88888.00 2010-09-30 08:58:57.753 273 13205.27 523.03 57107.73 88888.00 2010-09-30 08:58:58.753 273 13205.01 524.03 57108.59 88888.00 2010-09-30 08:58:59.753 273 13205.14 523.41 57108.59 88888.00 2010-09-30 08:59:00.753 273 13205.14 523.03 57108.71 88888.00 2010-09-30 08:59:01.753 273 13205.27 523.53 57108.10 88888.00 2010-09-30 08:59:02.753 273 13205.01 523.16 57108.22 88888.00 2010-09-30 08:59:03.753 273 13205.27 523.16 57108.22 88888.00 2010-09-30 08:59:04.753 273 13205.14 523.28 57107.97 88888.00 2010-09-30 08:59:05.753 273 13205.40 523.41 57109.07 88888.00 2010-09-30 08:59:06.753 273 13205.14 522.91 57108.59 88888.00 2010-09-30 08:59:07.753 273 13204.62 523.28 57108.83 88888.00 2010-09-30 08:59:08.753 273 13205.01 523.16 57108.10 88888.00 2010-09-30 08:59:09.753 273 13204.49 523.41 57108.71 88888.00 2010-09-30 08:59:10.753 273 13205.14 523.16 57108.71 88888.00 2010-09-30 08:59:11.753 273 13205.01 523.41 57108.34 88888.00 2010-09-30 08:59:12.753 273 13205.53 523.28 57108.46 88888.00 2010-09-30 08:59:13.753 273 13205.53 523.41 57108.59 88888.00 2010-09-30 08:59:14.753 273 13205.14 523.53 57108.71 88888.00 2010-09-30 08:59:15.753 273 13204.88 523.65 57109.07 88888.00 2010-09-30 08:59:16.753 273 13205.01 523.16 57108.10 88888.00 2010-09-30 08:59:17.753 273 13205.53 523.03 57107.73 88888.00 2010-09-30 08:59:18.753 273 13204.49 523.41 57108.71 88888.00 2010-09-30 08:59:19.753 273 13205.40 522.17 57108.10 88888.00 2010-09-30 08:59:20.753 273 13204.62 523.28 57109.20 88888.00 2010-09-30 08:59:21.753 273 13204.62 523.65 57108.59 88888.00 2010-09-30 08:59:22.753 273 13205.40 523.03 57108.34 88888.00 2010-09-30 08:59:23.753 273 13204.75 523.65 57107.85 88888.00 2010-09-30 08:59:24.753 273 13204.88 522.91 57108.10 88888.00 2010-09-30 08:59:25.753 273 13205.01 524.03 57108.71 88888.00 2010-09-30 08:59:26.753 273 13204.62 523.65 57108.10 88888.00 2010-09-30 08:59:27.753 273 13204.49 523.41 57108.34 88888.00 2010-09-30 08:59:28.753 273 13205.14 522.91 57108.59 88888.00 2010-09-30 08:59:29.753 273 13205.27 523.78 57108.34 88888.00 2010-09-30 08:59:30.753 273 13205.01 523.53 57108.71 88888.00 2010-09-30 08:59:31.753 273 13205.01 522.91 57108.10 88888.00 2010-09-30 08:59:32.753 273 13205.14 522.66 57108.95 88888.00 2010-09-30 08:59:33.753 273 13204.88 523.41 57109.20 88888.00 2010-09-30 08:59:34.753 273 13204.62 523.53 57108.34 88888.00 2010-09-30 08:59:35.753 273 13205.14 523.65 57108.22 88888.00 2010-09-30 08:59:36.753 273 13205.14 522.54 57108.71 88888.00 2010-09-30 08:59:37.753 273 13204.75 523.28 57108.22 88888.00 2010-09-30 08:59:38.753 273 13205.14 522.42 57108.71 88888.00 2010-09-30 08:59:39.753 273 13205.14 523.03 57108.22 88888.00 2010-09-30 08:59:40.753 273 13204.88 522.66 57108.46 88888.00 2010-09-30 08:59:41.753 273 13204.88 522.79 57107.61 88888.00 2010-09-30 08:59:42.753 273 13204.62 523.78 57108.46 88888.00 2010-09-30 08:59:43.753 273 13205.27 523.16 57108.34 88888.00 2010-09-30 08:59:44.753 273 13205.53 523.41 57108.10 88888.00 2010-09-30 08:59:45.753 273 13205.27 523.28 57108.71 88888.00 2010-09-30 08:59:46.753 273 13204.88 523.28 57108.71 88888.00 2010-09-30 08:59:47.753 273 13204.88 522.79 57108.59 88888.00 2010-09-30 08:59:48.753 273 13205.40 522.66 57107.85 88888.00 2010-09-30 08:59:49.753 273 13205.27 523.03 57108.59 88888.00 2010-09-30 08:59:50.753 273 13205.14 523.53 57108.10 88888.00 2010-09-30 08:59:51.753 273 13205.40 523.28 57109.20 88888.00 2010-09-30 08:59:52.753 273 13205.14 523.28 57108.22 88888.00 2010-09-30 08:59:53.753 273 13205.40 523.03 57108.59 88888.00 2010-09-30 08:59:54.753 273 13205.40 523.28 57108.22 88888.00 2010-09-30 08:59:55.753 273 13205.79 523.65 57108.22 88888.00 2010-09-30 09:00:00.753 273 13204.62 523.03 57108.34 88888.00 2010-09-30 09:00:01.753 273 13205.27 523.16 57108.10 88888.00 2010-09-30 09:00:02.753 273 13205.79 523.03 57108.71 88888.00 2010-09-30 09:00:03.753 273 13205.27 522.91 57108.34 88888.00 2010-09-30 09:00:04.753 273 13205.40 522.54 57108.10 88888.00 2010-09-30 09:00:05.753 273 13205.40 523.28 57108.46 88888.00 2010-09-30 09:00:06.753 273 13205.01 523.03 57108.34 88888.00 2010-09-30 09:00:07.753 273 13205.40 523.78 57108.71 88888.00 2010-09-30 09:00:08.753 273 13204.88 523.03 57108.22 88888.00 2010-09-30 09:00:09.753 273 13205.40 523.41 57108.46 88888.00 2010-09-30 09:00:10.753 273 13204.88 522.79 57108.59 88888.00 2010-09-30 09:00:11.753 273 13205.53 522.79 57108.34 88888.00 2010-09-30 09:00:12.753 273 13204.88 522.54 57108.46 88888.00 2010-09-30 09:00:13.753 273 13205.66 522.42 57108.59 88888.00 2010-09-30 09:00:14.753 273 13204.49 523.28 57108.34 88888.00 2010-09-30 09:00:15.753 273 13205.14 522.91 57108.83 88888.00 2010-09-30 09:00:16.753 273 13205.66 522.79 57108.34 88888.00 2010-09-30 09:00:17.753 273 13205.53 523.03 57108.46 88888.00 2010-09-30 09:00:18.753 273 13205.27 522.91 57108.10 88888.00 2010-09-30 09:00:19.753 273 13205.01 522.54 57108.59 88888.00 2010-09-30 09:00:20.753 273 13204.75 523.03 57108.34 88888.00 2010-09-30 09:00:21.753 273 13205.53 522.79 57108.22 88888.00 2010-09-30 09:00:22.753 273 13205.53 522.66 57107.97 88888.00 2010-09-30 09:00:23.753 273 13205.79 523.03 57108.22 88888.00 2010-09-30 09:00:24.753 273 13205.27 522.17 57107.97 88888.00 2010-09-30 09:00:25.753 273 13205.14 523.16 57108.46 88888.00 2010-09-30 09:00:26.753 273 13205.14 523.53 57108.46 88888.00 2010-09-30 09:00:27.753 273 13205.27 522.66 57108.83 88888.00 2010-09-30 09:00:28.753 273 13205.14 522.54 57108.22 88888.00 2010-09-30 09:00:29.753 273 13204.88 522.54 57108.34 88888.00 2010-09-30 09:00:30.753 273 13204.62 522.42 57108.59 88888.00 2010-09-30 09:00:31.753 273 13205.66 522.91 57108.22 88888.00 2010-09-30 09:00:32.753 273 13205.53 522.79 57108.34 88888.00 2010-09-30 09:00:33.753 273 13204.23 522.66 57107.48 88888.00 2010-09-30 09:00:34.753 273 13205.01 522.54 57108.34 88888.00 2010-09-30 09:00:35.753 273 13204.49 523.28 57107.97 88888.00 2010-09-30 09:00:36.753 273 13204.23 523.28 57107.97 88888.00 2010-09-30 09:00:37.753 273 13205.01 523.16 57108.46 88888.00 2010-09-30 09:00:38.753 273 13205.53 523.03 57108.71 88888.00 2010-09-30 09:00:39.753 273 13205.40 522.42 57107.61 88888.00 2010-09-30 09:00:40.753 273 13204.36 523.03 57107.97 88888.00 2010-09-30 09:00:41.753 273 13205.01 522.66 57107.97 88888.00 2010-09-30 09:00:42.753 273 13205.01 523.28 57108.22 88888.00 2010-09-30 09:00:43.753 273 13205.14 522.79 57107.97 88888.00 2010-09-30 09:00:44.753 273 13204.75 523.28 57108.71 88888.00 2010-09-30 09:00:45.753 273 13205.27 523.16 57108.95 88888.00 2010-09-30 09:00:46.753 273 13204.23 523.28 57109.07 88888.00 2010-09-30 09:00:47.753 273 13205.01 523.41 57108.46 88888.00 2010-09-30 09:00:48.753 273 13204.75 522.79 57108.34 88888.00 2010-09-30 09:00:49.753 273 13205.40 523.16 57108.34 88888.00 2010-09-30 09:00:50.753 273 13204.75 523.16 57108.59 88888.00 2010-09-30 09:00:51.753 273 13204.88 523.16 57108.10 88888.00 2010-09-30 09:00:52.753 273 13205.14 522.66 57108.22 88888.00 2010-09-30 09:00:53.753 273 13204.49 522.54 57108.71 88888.00 2010-09-30 09:00:54.753 273 13204.88 522.79 57108.34 88888.00 2010-09-30 09:00:55.753 273 13204.88 522.66 57107.61 88888.00 2010-09-30 09:00:56.753 273 13204.88 523.28 57107.97 88888.00 2010-09-30 09:00:57.753 273 13204.49 523.16 57108.34 88888.00 2010-09-30 09:00:58.753 273 13204.75 523.16 57108.22 88888.00 2010-09-30 09:00:59.753 273 13205.27 523.03 57108.10 88888.00 2010-09-30 09:01:00.753 273 13205.27 523.16 57108.22 88888.00 2010-09-30 09:01:01.753 273 13205.01 523.41 57108.59 88888.00 2010-09-30 09:01:02.753 273 13205.40 523.16 57109.20 88888.00 2010-09-30 09:01:03.753 273 13206.18 523.03 57108.22 88888.00 2010-09-30 09:01:04.753 273 13205.27 522.42 57108.46 88888.00 2010-09-30 09:01:05.753 273 13205.40 523.28 57109.07 88888.00 2010-09-30 09:01:06.753 273 13205.40 523.16 57108.34 88888.00 2010-09-30 09:01:07.753 273 13205.53 523.53 57108.59 88888.00 2010-09-30 09:01:08.753 273 13205.27 523.41 57108.59 88888.00 2010-09-30 09:01:09.753 273 13205.40 522.66 57108.59 88888.00 2010-09-30 09:01:10.753 273 13205.40 522.54 57108.59 88888.00 2010-09-30 09:01:11.753 273 13205.53 523.90 57108.34 88888.00 2010-09-30 09:01:12.753 273 13205.53 522.91 57108.71 88888.00 2010-09-30 09:01:13.753 273 13205.53 522.91 57108.46 88888.00 2010-09-30 09:01:14.753 273 13205.92 523.41 57107.85 88888.00 2010-09-30 09:01:15.753 273 13204.36 522.54 57108.59 88888.00 2010-09-30 09:01:16.753 273 13205.66 522.79 57108.83 88888.00 2010-09-30 09:01:17.753 273 13205.92 522.66 57108.10 88888.00 2010-09-30 09:01:18.753 273 13206.18 522.91 57108.10 88888.00 2010-09-30 09:01:19.753 273 13205.53 523.03 57108.59 88888.00 2010-09-30 09:01:20.753 273 13205.92 522.04 57109.20 88888.00 2010-09-30 09:01:21.753 273 13205.14 523.28 57109.20 88888.00 2010-09-30 09:01:22.753 273 13205.66 522.79 57108.83 88888.00 2010-09-30 09:01:23.753 273 13205.40 522.91 57107.73 88888.00 2010-09-30 09:01:24.753 273 13206.57 523.03 57108.59 88888.00 2010-09-30 09:01:25.753 273 13205.53 522.29 57108.10 88888.00 2010-09-30 09:01:26.753 273 13205.79 522.79 57108.34 88888.00 2010-09-30 09:01:27.753 273 13205.53 523.03 57108.46 88888.00 2010-09-30 09:01:28.753 273 13205.53 522.54 57109.07 88888.00 2010-09-30 09:01:29.753 273 13205.92 522.79 57108.95 88888.00 2010-09-30 09:01:30.753 273 13205.53 523.03 57108.83 88888.00 2010-09-30 09:01:31.753 273 13206.44 523.03 57109.32 88888.00 2010-09-30 09:01:32.753 273 13205.79 522.91 57108.59 88888.00 2010-09-30 09:01:33.753 273 13205.79 523.03 57108.71 88888.00 2010-09-30 09:01:34.753 273 13205.53 522.66 57109.69 88888.00 2010-09-30 09:01:35.753 273 13205.79 523.03 57108.83 88888.00 2010-09-30 09:01:36.753 273 13205.79 522.54 57108.59 88888.00 2010-09-30 09:01:37.753 273 13205.66 522.29 57109.07 88888.00 2010-09-30 09:01:38.753 273 13205.79 522.66 57108.83 88888.00 2010-09-30 09:01:39.753 273 13205.40 522.54 57109.20 88888.00 2010-09-30 09:01:40.753 273 13205.66 522.29 57108.59 88888.00 2010-09-30 09:01:41.753 273 13205.66 522.04 57108.95 88888.00 2010-09-30 09:01:42.753 273 13205.27 522.17 57109.07 88888.00 2010-09-30 09:01:43.753 273 13205.53 522.66 57109.07 88888.00 2010-09-30 09:01:44.753 273 13205.92 522.42 57108.83 88888.00 2010-09-30 09:01:45.753 273 13205.92 522.42 57108.46 88888.00 2010-09-30 09:01:46.753 273 13205.79 522.17 57109.20 88888.00 2010-09-30 09:01:47.753 273 13205.92 522.79 57108.59 88888.00 2010-09-30 09:01:48.753 273 13206.70 522.17 57108.71 88888.00 2010-09-30 09:01:49.753 273 13206.31 522.04 57109.07 88888.00 2010-09-30 09:01:50.753 273 13205.92 522.29 57108.10 88888.00 2010-09-30 09:01:51.753 273 13205.14 522.04 57109.20 88888.00 2010-09-30 09:01:52.753 273 13206.18 522.54 57107.85 88888.00 2010-09-30 09:01:53.753 273 13205.27 522.54 57108.34 88888.00 2010-09-30 09:01:54.753 273 13205.27 522.42 57108.83 88888.00 2010-09-30 09:01:55.753 273 13206.44 522.29 57108.95 88888.00 2010-09-30 09:01:56.753 273 13205.66 521.67 57109.20 88888.00 2010-09-30 09:01:57.753 273 13205.53 522.42 57108.46 88888.00 2010-09-30 09:01:58.753 273 13206.44 522.04 57109.07 88888.00 2010-09-30 09:01:59.753 273 13205.79 522.42 57108.83 88888.00 2010-09-30 09:02:00.753 273 13206.18 522.04 57108.83 88888.00 2010-09-30 09:02:01.753 273 13205.79 521.80 57108.34 88888.00 2010-09-30 09:02:02.753 273 13205.79 522.17 57108.83 88888.00 2010-09-30 09:02:03.753 273 13206.18 521.55 57109.07 88888.00 2010-09-30 09:02:04.753 273 13206.05 522.29 57108.34 88888.00 2010-09-30 09:02:05.753 273 13205.79 522.91 57108.83 88888.00 2010-09-30 09:02:06.753 273 13205.66 521.80 57108.95 88888.00 2010-09-30 09:02:07.753 273 13205.92 522.54 57109.32 88888.00 2010-09-30 09:02:08.753 273 13206.05 522.17 57108.46 88888.00 2010-09-30 09:02:09.753 273 13205.92 522.42 57108.34 88888.00 2010-09-30 09:02:10.753 273 13205.79 521.80 57108.95 88888.00 2010-09-30 09:02:11.753 273 13205.27 522.42 57108.46 88888.00 2010-09-30 09:02:12.753 273 13206.31 522.17 57108.71 88888.00 2010-09-30 09:02:13.753 273 13206.31 522.79 57108.59 88888.00 2010-09-30 09:02:14.753 273 13205.79 521.80 57108.71 88888.00 2010-09-30 09:02:15.753 273 13205.92 522.66 57108.71 88888.00 2010-09-30 09:02:16.753 273 13205.92 521.80 57108.71 88888.00 2010-09-30 09:02:17.753 273 13206.05 521.92 57108.34 88888.00 2010-09-30 09:02:18.753 273 13205.40 522.29 57108.71 88888.00 2010-09-30 09:02:19.753 273 13205.79 521.80 57108.83 88888.00 2010-09-30 09:02:20.753 273 13205.92 522.79 57108.95 88888.00 2010-09-30 09:02:21.753 273 13206.31 522.17 57109.20 88888.00 2010-09-30 09:02:22.753 273 13206.44 522.42 57109.07 88888.00 2010-09-30 09:02:23.753 273 13205.79 523.28 57108.59 88888.00 2010-09-30 09:02:24.753 273 13205.92 522.04 57108.95 88888.00 2010-09-30 09:02:25.753 273 13205.01 523.16 57108.71 88888.00 2010-09-30 09:02:26.753 273 13205.92 522.42 57108.46 88888.00 2010-09-30 09:02:27.753 273 13205.66 522.54 57109.07 88888.00 2010-09-30 09:02:28.753 273 13205.92 522.17 57108.83 88888.00 2010-09-30 09:02:29.753 273 13205.40 522.29 57108.95 88888.00 2010-09-30 09:02:30.753 273 13206.18 521.55 57109.07 88888.00 2010-09-30 09:02:31.753 273 13205.27 522.42 57108.71 88888.00 2010-09-30 09:02:32.753 273 13205.27 522.54 57109.07 88888.00 2010-09-30 09:02:33.753 273 13206.18 521.67 57108.83 88888.00 2010-09-30 09:02:34.753 273 13205.66 522.54 57108.10 88888.00 2010-09-30 09:02:35.753 273 13205.66 522.29 57108.95 88888.00 2010-09-30 09:02:36.753 273 13206.05 521.92 57108.83 88888.00 2010-09-30 09:02:37.753 273 13205.79 522.29 57109.20 88888.00 2010-09-30 09:02:38.753 273 13206.05 521.92 57109.32 88888.00 2010-09-30 09:02:39.753 273 13206.18 522.29 57109.32 88888.00 2010-09-30 09:02:40.753 273 13206.44 521.92 57108.46 88888.00 2010-09-30 09:02:41.753 273 13205.53 522.17 57109.20 88888.00 2010-09-30 09:02:42.753 273 13205.66 521.92 57108.46 88888.00 2010-09-30 09:02:43.753 273 13205.27 521.80 57108.83 88888.00 2010-09-30 09:02:44.753 273 13206.05 522.17 57108.83 88888.00 2010-09-30 09:02:45.753 273 13206.05 521.05 57108.46 88888.00 2010-09-30 09:02:46.753 273 13206.05 522.17 57109.07 88888.00 2010-09-30 09:02:47.753 273 13206.44 521.67 57109.07 88888.00 2010-09-30 09:02:48.753 273 13205.92 522.29 57108.34 88888.00 2010-09-30 09:02:49.753 273 13205.27 522.29 57108.10 88888.00 2010-09-30 09:02:50.753 273 13205.66 521.92 57108.95 88888.00 2010-09-30 09:02:51.753 273 13205.53 521.18 57109.07 88888.00 2010-09-30 09:02:52.753 273 13205.40 521.67 57109.32 88888.00 2010-09-30 09:02:53.753 273 13205.92 522.17 57108.83 88888.00 2010-09-30 09:02:54.753 273 13205.66 522.04 57108.71 88888.00 2010-09-30 09:02:55.753 273 13205.92 521.92 57109.44 88888.00 2010-09-30 09:02:56.753 273 13205.92 522.29 57108.59 88888.00 2010-09-30 09:02:57.753 273 13205.92 522.29 57108.71 88888.00 2010-09-30 09:02:58.753 273 13205.53 522.17 57109.20 88888.00 2010-09-30 09:02:59.753 273 13206.18 522.29 57109.07 88888.00 2010-09-30 09:03:00.753 273 13206.31 521.92 57108.95 88888.00 2010-09-30 09:03:01.753 273 13205.66 522.17 57108.95 88888.00 2010-09-30 09:03:02.753 273 13206.05 522.54 57108.10 88888.00 2010-09-30 09:03:03.753 273 13206.05 521.55 57109.07 88888.00 2010-09-30 09:03:04.753 273 13205.92 522.29 57108.59 88888.00 2010-09-30 09:03:05.753 273 13205.92 522.66 57108.46 88888.00 2010-09-30 09:03:06.753 273 13206.44 521.80 57108.22 88888.00 2010-09-30 09:03:07.753 273 13206.05 522.54 57109.32 88888.00 2010-09-30 09:03:08.753 273 13205.92 521.92 57108.22 88888.00 2010-09-30 09:03:09.753 273 13206.05 522.42 57109.32 88888.00 2010-09-30 09:03:10.753 273 13205.66 522.54 57108.71 88888.00 2010-09-30 09:03:11.753 273 13205.92 522.91 57108.59 88888.00 2010-09-30 09:03:12.753 273 13205.66 522.29 57109.56 88888.00 2010-09-30 09:03:13.753 273 13206.05 522.66 57109.20 88888.00 2010-09-30 09:03:14.753 273 13205.79 521.67 57109.44 88888.00 2010-09-30 09:03:15.753 273 13206.05 521.92 57108.59 88888.00 2010-09-30 09:03:16.753 273 13205.66 522.42 57109.32 88888.00 2010-09-30 09:03:17.753 273 13205.40 522.29 57109.20 88888.00 2010-09-30 09:03:18.753 273 13205.40 522.42 57109.56 88888.00 2010-09-30 09:03:19.753 273 13205.92 522.42 57108.95 88888.00 2010-09-30 09:03:20.753 273 13205.79 522.04 57109.07 88888.00 2010-09-30 09:03:21.753 273 13206.05 521.80 57109.44 88888.00 2010-09-30 09:03:22.753 273 13205.79 521.42 57108.46 88888.00 2010-09-30 09:03:23.753 273 13206.31 522.04 57109.44 88888.00 2010-09-30 09:03:24.753 273 13206.05 522.79 57109.07 88888.00 2010-09-30 09:03:25.753 273 13206.70 521.30 57108.83 88888.00 2010-09-30 09:03:26.753 273 13206.57 522.17 57108.34 88888.00 2010-09-30 09:03:27.753 273 13206.96 522.29 57108.95 88888.00 2010-09-30 09:03:28.753 273 13206.18 521.92 57108.83 88888.00 2010-09-30 09:03:29.753 273 13206.18 522.04 57109.56 88888.00 2010-09-30 09:03:30.753 273 13205.92 521.80 57108.95 88888.00 2010-09-30 09:03:31.753 273 13206.05 522.42 57109.07 88888.00 2010-09-30 09:03:32.753 273 13205.92 522.29 57108.95 88888.00 2010-09-30 09:03:33.753 273 13206.83 521.30 57108.83 88888.00 2010-09-30 09:03:34.753 273 13206.57 521.92 57109.44 88888.00 2010-09-30 09:03:35.753 273 13206.18 522.54 57109.20 88888.00 2010-09-30 09:03:36.753 273 13206.05 521.80 57108.71 88888.00 2010-09-30 09:03:37.753 273 13205.66 522.42 57109.44 88888.00 2010-09-30 09:03:38.753 273 13205.92 522.79 57108.59 88888.00 2010-09-30 09:03:39.753 273 13206.44 522.17 57108.83 88888.00 2010-09-30 09:03:40.753 273 13206.05 522.17 57108.10 88888.00 2010-09-30 09:03:41.753 273 13205.79 522.04 57108.46 88888.00 2010-09-30 09:03:42.753 273 13205.66 522.79 57109.69 88888.00 2010-09-30 09:03:43.753 273 13206.57 523.03 57109.20 88888.00 2010-09-30 09:03:44.753 273 13206.05 522.17 57108.71 88888.00 2010-09-30 09:03:45.753 273 13207.09 522.17 57109.20 88888.00 2010-09-30 09:03:46.753 273 13206.70 522.17 57108.59 88888.00 2010-09-30 09:03:47.753 273 13206.83 522.54 57109.32 88888.00 2010-09-30 09:03:48.753 273 13206.05 522.29 57108.95 88888.00 2010-09-30 09:03:49.753 273 13206.83 522.42 57109.07 88888.00 2010-09-30 09:03:50.753 273 13206.83 522.54 57109.56 88888.00 2010-09-30 09:03:51.753 273 13207.22 522.66 57109.20 88888.00 2010-09-30 09:03:52.753 273 13205.53 522.17 57109.44 88888.00 2010-09-30 09:03:53.753 273 13206.31 522.42 57108.83 88888.00 2010-09-30 09:03:54.753 273 13206.44 522.04 57109.32 88888.00 2010-09-30 09:03:55.753 273 13206.83 522.54 57109.44 88888.00 2010-09-30 09:03:56.753 273 13206.96 522.29 57109.56 88888.00 2010-09-30 09:03:57.753 273 13206.57 521.80 57108.83 88888.00 2010-09-30 09:03:58.753 273 13206.31 523.03 57109.44 88888.00 2010-09-30 09:03:59.753 273 13206.96 522.91 57109.93 88888.00 2010-09-30 09:04:00.753 273 13206.31 522.54 57108.95 88888.00 2010-09-30 09:04:01.753 273 13206.18 521.80 57109.56 88888.00 2010-09-30 09:04:02.753 273 13207.22 521.92 57109.20 88888.00 2010-09-30 09:04:03.753 273 13206.70 521.92 57108.95 88888.00 2010-09-30 09:04:04.753 273 13206.57 522.66 57108.95 88888.00 2010-09-30 09:04:05.753 273 13207.09 522.04 57109.07 88888.00 2010-09-30 09:04:06.753 273 13206.96 521.92 57109.07 88888.00 2010-09-30 09:04:07.753 273 13207.09 521.42 57109.20 88888.00 2010-09-30 09:04:08.753 273 13205.92 521.92 57109.32 88888.00 2010-09-30 09:04:09.753 273 13205.92 522.91 57108.95 88888.00 2010-09-30 09:04:10.753 273 13207.48 522.42 57108.83 88888.00 2010-09-30 09:04:11.753 273 13206.96 522.17 57108.95 88888.00 2010-09-30 09:04:12.753 273 13206.18 521.67 57109.32 88888.00 2010-09-30 09:04:13.753 273 13206.44 521.80 57109.56 88888.00 2010-09-30 09:04:14.753 273 13207.09 522.29 57109.32 88888.00 2010-09-30 09:04:15.753 273 13206.57 522.04 57109.07 88888.00 2010-09-30 09:04:16.753 273 13206.57 522.04 57108.83 88888.00 2010-09-30 09:04:17.753 273 13206.57 522.04 57109.07 88888.00 2010-09-30 09:04:18.753 273 13206.44 522.42 57109.20 88888.00 2010-09-30 09:04:19.753 273 13206.31 522.17 57109.07 88888.00 2010-09-30 09:04:20.753 273 13206.70 521.80 57109.44 88888.00 2010-09-30 09:04:21.753 273 13206.70 522.66 57109.56 88888.00 2010-09-30 09:04:22.753 273 13206.83 521.42 57109.20 88888.00 2010-09-30 09:04:23.753 273 13206.70 521.67 57109.20 88888.00 2010-09-30 09:04:24.753 273 13206.31 522.17 57108.83 88888.00 2010-09-30 09:04:25.753 273 13206.18 522.17 57109.07 88888.00 2010-09-30 09:04:26.753 273 13206.83 522.29 57109.69 88888.00 2010-09-30 09:04:27.753 273 13206.44 522.17 57109.20 88888.00 2010-09-30 09:04:28.753 273 13206.96 521.67 57109.56 88888.00 2010-09-30 09:04:29.753 273 13205.66 521.92 57109.93 88888.00 2010-09-30 09:04:30.753 273 13207.22 521.80 57109.81 88888.00 2010-09-30 09:04:31.753 273 13206.96 521.92 57109.07 88888.00 2010-09-30 09:04:32.753 273 13206.44 522.54 57109.56 88888.00 2010-09-30 09:04:33.753 273 13206.44 522.04 57109.69 88888.00 2010-09-30 09:04:34.753 273 13206.18 522.29 57109.32 88888.00 2010-09-30 09:04:35.753 273 13206.83 522.17 57109.69 88888.00 2010-09-30 09:04:36.753 273 13206.83 522.04 57109.44 88888.00 2010-09-30 09:04:37.753 273 13206.70 521.67 57108.46 88888.00 2010-09-30 09:04:38.753 273 13206.44 522.29 57108.46 88888.00 2010-09-30 09:04:39.753 273 13206.05 521.80 57109.20 88888.00 2010-09-30 09:04:40.753 273 13206.70 521.42 57108.83 88888.00 2010-09-30 09:04:41.753 273 13206.83 522.42 57109.32 88888.00 2010-09-30 09:04:42.753 273 13206.57 521.92 57108.83 88888.00 2010-09-30 09:04:43.753 273 13206.31 521.92 57109.56 88888.00 2010-09-30 09:04:44.753 273 13206.57 522.29 57109.44 88888.00 2010-09-30 09:04:45.753 273 13206.31 521.92 57109.69 88888.00 2010-09-30 09:04:46.753 273 13206.31 521.55 57108.95 88888.00 2010-09-30 09:04:47.753 273 13206.96 521.80 57108.71 88888.00 2010-09-30 09:04:48.753 273 13206.31 521.42 57108.95 88888.00 2010-09-30 09:04:49.753 273 13206.70 522.04 57109.32 88888.00 2010-09-30 09:04:50.753 273 13206.96 522.42 57109.32 88888.00 2010-09-30 09:04:51.753 273 13207.09 522.04 57108.83 88888.00 2010-09-30 09:04:52.753 273 13206.57 522.29 57108.83 88888.00 2010-09-30 09:04:53.753 273 13207.22 522.04 57108.71 88888.00 2010-09-30 09:04:54.753 273 13206.57 522.29 57108.83 88888.00 2010-09-30 09:04:55.753 273 13206.18 521.80 57108.83 88888.00 2010-09-30 09:04:56.753 273 13207.09 522.54 57109.07 88888.00 2010-09-30 09:04:57.753 273 13207.09 522.42 57109.20 88888.00 2010-09-30 09:04:59.753 273 13207.35 522.17 57109.44 88888.00 2010-09-30 09:05:00.753 273 13205.92 522.04 57109.44 88888.00 2010-09-30 09:05:01.753 273 13206.96 521.67 57108.95 88888.00 2010-09-30 09:05:02.753 273 13206.57 522.17 57109.07 88888.00 2010-09-30 09:05:03.753 273 13206.96 522.54 57109.32 88888.00 2010-09-30 09:05:04.753 273 13206.96 522.79 57109.20 88888.00 2010-09-30 09:05:05.753 273 13206.96 522.04 57109.20 88888.00 2010-09-30 09:05:06.753 273 13207.48 522.04 57109.07 88888.00 2010-09-30 09:05:07.753 273 13206.57 522.66 57108.95 88888.00 2010-09-30 09:05:08.753 273 13207.35 521.67 57109.69 88888.00 2010-09-30 09:05:09.753 273 13207.22 521.92 57109.20 88888.00 2010-09-30 09:05:10.753 273 13207.35 521.42 57109.81 88888.00 2010-09-30 09:05:11.753 273 13208.13 522.17 57108.95 88888.00 2010-09-30 09:05:12.753 273 13206.96 522.29 57109.44 88888.00 2010-09-30 09:05:13.753 273 13207.09 522.42 57109.93 88888.00 2010-09-30 09:05:14.753 273 13207.74 522.66 57109.93 88888.00 2010-09-30 09:05:15.753 273 13207.35 522.29 57109.44 88888.00 2010-09-30 09:05:16.753 273 13207.87 522.17 57109.44 88888.00 2010-09-30 09:05:17.753 273 13207.48 521.42 57109.32 88888.00 2010-09-30 09:05:18.753 273 13207.22 522.54 57109.93 88888.00 2010-09-30 09:05:19.753 273 13207.35 522.04 57109.32 88888.00 2010-09-30 09:05:20.753 273 13208.00 521.92 57109.20 88888.00 2010-09-30 09:05:21.753 273 13207.22 522.29 57109.69 88888.00 2010-09-30 09:05:22.753 273 13207.87 522.79 57109.44 88888.00 2010-09-30 09:05:23.753 273 13207.61 522.66 57109.32 88888.00 2010-09-30 09:05:24.753 273 13207.09 522.04 57109.20 88888.00 2010-09-30 09:05:25.753 273 13207.87 521.67 57109.56 88888.00 2010-09-30 09:05:26.753 273 13207.48 521.80 57109.69 88888.00 2010-09-30 09:05:27.753 273 13207.61 522.29 57109.56 88888.00 2010-09-30 09:05:28.753 273 13206.96 522.54 57109.44 88888.00 2010-09-30 09:05:29.753 273 13207.35 521.67 57109.56 88888.00 2010-09-30 09:05:30.753 273 13207.48 521.92 57109.32 88888.00 2010-09-30 09:05:31.753 273 13207.48 521.80 57109.07 88888.00 2010-09-30 09:05:32.753 273 13207.87 521.92 57109.56 88888.00 2010-09-30 09:05:33.753 273 13207.22 521.67 57109.07 88888.00 2010-09-30 09:05:34.753 273 13207.48 521.92 57108.46 88888.00 2010-09-30 09:05:35.753 273 13207.22 521.80 57109.32 88888.00 2010-09-30 09:05:36.753 273 13207.48 521.42 57109.44 88888.00 2010-09-30 09:05:37.753 273 13207.09 522.29 57109.20 88888.00 2010-09-30 09:05:38.753 273 13207.87 522.04 57109.32 88888.00 2010-09-30 09:05:39.753 273 13207.22 522.29 57109.32 88888.00 2010-09-30 09:05:40.753 273 13207.35 522.66 57109.69 88888.00 2010-09-30 09:05:41.753 273 13207.22 522.04 57109.56 88888.00 2010-09-30 09:05:42.753 273 13207.61 522.29 57109.56 88888.00 2010-09-30 09:05:43.753 273 13206.83 521.67 57109.44 88888.00 2010-09-30 09:05:44.753 273 13207.61 521.05 57109.56 88888.00 2010-09-30 09:05:45.753 273 13207.35 522.17 57109.20 88888.00 2010-09-30 09:05:46.753 273 13208.00 522.54 57109.56 88888.00 2010-09-30 09:05:47.753 273 13207.61 522.29 57108.71 88888.00 2010-09-30 09:05:48.753 273 13207.74 522.54 57109.44 88888.00 2010-09-30 09:05:49.753 273 13207.35 521.67 57109.81 88888.00 2010-09-30 09:05:50.753 273 13207.48 522.29 57109.32 88888.00 2010-09-30 09:05:51.753 273 13208.00 522.66 57109.56 88888.00 2010-09-30 09:05:52.753 273 13207.74 522.17 57109.32 88888.00 2010-09-30 09:05:53.753 273 13207.09 522.42 57109.07 88888.00 2010-09-30 09:05:54.753 273 13207.35 522.17 57109.69 88888.00 2010-09-30 09:05:55.753 273 13208.39 522.54 57109.56 88888.00 2010-09-30 09:05:56.753 273 13207.35 522.54 57109.81 88888.00 2010-09-30 09:05:57.753 273 13207.35 522.66 57109.32 88888.00 2010-09-30 09:05:58.753 273 13208.13 522.66 57109.44 88888.00 2010-09-30 09:05:59.753 273 13207.09 522.79 57109.56 88888.00 2010-09-30 09:06:00.753 273 13207.48 522.04 57109.07 88888.00 2010-09-30 09:06:01.753 273 13207.22 522.42 57109.69 88888.00 2010-09-30 09:06:02.753 273 13207.74 522.17 57108.95 88888.00 2010-09-30 09:06:03.753 273 13206.96 522.17 57109.44 88888.00 2010-09-30 09:06:04.753 273 13207.35 522.91 57109.69 88888.00 2010-09-30 09:06:05.753 273 13207.35 521.67 57109.32 88888.00 2010-09-30 09:06:06.753 273 13207.74 521.67 57109.07 88888.00 2010-09-30 09:06:07.753 273 13207.87 522.42 57109.20 88888.00 2010-09-30 09:06:08.753 273 13207.61 522.42 57109.69 88888.00 2010-09-30 09:06:09.753 273 13207.74 522.91 57108.83 88888.00 2010-09-30 09:06:10.753 273 13208.39 522.42 57110.05 88888.00 2010-09-30 09:06:11.753 273 13208.26 522.54 57108.83 88888.00 2010-09-30 09:06:12.753 273 13207.74 522.29 57108.95 88888.00 2010-09-30 09:06:13.753 273 13207.74 522.79 57109.56 88888.00 2010-09-30 09:06:14.753 273 13207.48 522.79 57109.81 88888.00 2010-09-30 09:06:15.753 273 13208.26 522.79 57109.56 88888.00 2010-09-30 09:06:16.753 273 13207.09 522.42 57109.56 88888.00 2010-09-30 09:06:17.753 273 13208.13 521.92 57109.44 88888.00 2010-09-30 09:06:18.753 273 13207.87 522.66 57109.44 88888.00 2010-09-30 09:06:19.753 273 13208.13 521.92 57109.44 88888.00 2010-09-30 09:06:20.753 273 13208.00 522.66 57109.32 88888.00 2010-09-30 09:06:21.753 273 13208.65 521.92 57109.44 88888.00 2010-09-30 09:06:22.753 273 13207.09 522.42 57109.81 88888.00 2010-09-30 09:06:23.753 273 13208.52 522.17 57109.32 88888.00 2010-09-30 09:06:24.753 273 13208.00 521.80 57109.56 88888.00 2010-09-30 09:06:25.753 273 13208.00 522.17 57109.93 88888.00 2010-09-30 09:06:26.753 273 13207.74 522.04 57109.32 88888.00 2010-09-30 09:06:27.753 273 13207.74 522.29 57108.95 88888.00 2010-09-30 09:06:28.753 273 13208.26 521.80 57109.56 88888.00 2010-09-30 09:06:29.753 273 13208.00 521.67 57109.44 88888.00 2010-09-30 09:06:30.753 273 13208.13 521.92 57109.20 88888.00 2010-09-30 09:06:31.753 273 13207.74 522.42 57110.05 88888.00 2010-09-30 09:06:32.753 273 13207.48 522.54 57109.32 88888.00 2010-09-30 09:06:33.753 273 13207.74 522.29 57109.93 88888.00 2010-09-30 09:06:34.753 273 13208.00 522.04 57109.93 88888.00 2010-09-30 09:06:35.753 273 13207.61 522.04 57109.32 88888.00 2010-09-30 09:06:36.753 273 13207.74 521.18 57110.18 88888.00 2010-09-30 09:06:37.753 273 13208.26 522.17 57109.69 88888.00 2010-09-30 09:06:38.753 273 13208.39 522.04 57109.81 88888.00 2010-09-30 09:06:39.753 273 13208.26 522.04 57109.56 88888.00 2010-09-30 09:06:40.753 273 13208.91 522.42 57109.44 88888.00 2010-09-30 09:06:41.753 273 13208.65 522.79 57109.20 88888.00 2010-09-30 09:06:42.753 273 13208.13 521.80 57109.81 88888.00 2010-09-30 09:06:43.753 273 13208.00 521.67 57109.81 88888.00 2010-09-30 09:06:44.753 273 13208.39 522.04 57109.44 88888.00 2010-09-30 09:06:45.753 273 13208.52 522.04 57109.81 88888.00 2010-09-30 09:06:46.753 273 13208.39 522.17 57109.07 88888.00 2010-09-30 09:06:47.753 273 13208.00 521.67 57109.81 88888.00 2010-09-30 09:06:48.753 273 13208.39 522.79 57109.69 88888.00 2010-09-30 09:06:49.753 273 13208.39 522.17 57110.05 88888.00 2010-09-30 09:06:50.753 273 13208.65 522.79 57109.44 88888.00 2010-09-30 09:06:51.753 273 13207.87 522.79 57109.81 88888.00 2010-09-30 09:06:52.753 273 13208.52 522.42 57109.69 88888.00 2010-09-30 09:06:53.753 273 13208.78 522.54 57109.81 88888.00 2010-09-30 09:06:54.753 273 13208.65 522.54 57109.32 88888.00 2010-09-30 09:06:55.753 273 13208.26 522.54 57109.56 88888.00 2010-09-30 09:06:56.753 273 13208.78 522.04 57109.44 88888.00 2010-09-30 09:06:57.753 273 13208.91 522.29 57109.32 88888.00 2010-09-30 09:06:58.753 273 13208.78 521.92 57109.81 88888.00 2010-09-30 09:06:59.753 273 13208.13 522.29 57109.93 88888.00 2010-09-30 09:07:00.753 273 13208.78 521.67 57109.69 88888.00 2010-09-30 09:07:01.753 273 13208.91 522.54 57109.56 88888.00 2010-09-30 09:07:02.753 273 13208.65 522.79 57109.69 88888.00 2010-09-30 09:07:03.753 273 13209.04 522.17 57109.20 88888.00 2010-09-30 09:07:04.753 273 13208.52 522.04 57109.81 88888.00 2010-09-30 09:07:05.753 273 13208.52 521.92 57109.32 88888.00 2010-09-30 09:07:06.753 273 13208.78 522.29 57110.05 88888.00 2010-09-30 09:07:07.753 273 13208.78 522.54 57109.56 88888.00 2010-09-30 09:07:08.753 273 13208.91 522.29 57109.56 88888.00 2010-09-30 09:07:09.753 273 13208.26 522.04 57109.07 88888.00 2010-09-30 09:07:10.753 273 13208.52 522.29 57109.56 88888.00 2010-09-30 09:07:11.753 273 13208.65 521.55 57109.81 88888.00 2010-09-30 09:07:12.753 273 13208.52 522.17 57109.32 88888.00 2010-09-30 09:07:13.753 273 13208.39 522.17 57109.81 88888.00 2010-09-30 09:07:14.753 273 13208.39 522.42 57110.05 88888.00 2010-09-30 09:07:15.753 273 13208.26 522.04 57109.93 88888.00 2010-09-30 09:07:16.753 273 13208.52 522.04 57109.69 88888.00 2010-09-30 09:07:17.753 273 13208.13 521.67 57110.91 88888.00 2010-09-30 09:07:18.753 273 13208.91 521.80 57109.44 88888.00 2010-09-30 09:07:19.753 273 13208.65 522.04 57109.93 88888.00 2010-09-30 09:07:20.753 273 13207.74 521.92 57109.69 88888.00 2010-09-30 09:07:21.753 273 13208.13 522.42 57110.42 88888.00 2010-09-30 09:07:22.753 273 13207.87 522.04 57110.79 88888.00 2010-09-30 09:07:23.753 273 13207.74 521.92 57109.81 88888.00 2010-09-30 09:07:24.753 273 13208.52 523.41 57110.30 88888.00 2010-09-30 09:07:25.753 273 13208.13 522.29 57110.66 88888.00 2010-09-30 09:07:26.753 273 13208.39 522.42 57109.69 88888.00 2010-09-30 09:07:27.753 273 13208.00 522.04 57109.44 88888.00 2010-09-30 09:07:28.753 273 13209.17 522.29 57109.69 88888.00 2010-09-30 09:07:29.753 273 13208.00 522.04 57109.93 88888.00 2010-09-30 09:07:30.753 273 13208.65 522.29 57108.95 88888.00 2010-09-30 09:07:31.753 273 13208.65 522.54 57109.93 88888.00 2010-09-30 09:07:32.753 273 13208.26 522.29 57109.81 88888.00 2010-09-30 09:07:33.753 273 13208.78 522.29 57109.56 88888.00 2010-09-30 09:07:34.753 273 13208.00 522.29 57109.81 88888.00 2010-09-30 09:07:35.753 273 13209.17 522.04 57109.32 88888.00 2010-09-30 09:07:36.753 273 13208.52 522.17 57109.69 88888.00 2010-09-30 09:07:37.753 273 13208.13 521.92 57109.56 88888.00 2010-09-30 09:07:38.753 273 13208.13 522.04 57109.56 88888.00 2010-09-30 09:07:39.753 273 13208.13 522.42 57110.05 88888.00 2010-09-30 09:07:40.753 273 13208.13 522.04 57109.93 88888.00 2010-09-30 09:07:41.753 273 13208.26 522.42 57110.18 88888.00 2010-09-30 09:07:42.753 273 13208.52 522.29 57109.32 88888.00 2010-09-30 09:07:43.753 273 13208.00 522.42 57110.05 88888.00 2010-09-30 09:07:44.753 273 13208.13 521.80 57110.54 88888.00 2010-09-30 09:07:45.753 273 13207.87 522.04 57110.05 88888.00 2010-09-30 09:07:46.753 273 13208.13 522.42 57109.81 88888.00 2010-09-30 09:07:47.753 273 13208.65 522.17 57109.93 88888.00 2010-09-30 09:07:48.753 273 13208.26 521.67 57110.05 88888.00 2010-09-30 09:07:49.753 273 13208.26 522.54 57109.93 88888.00 2010-09-30 09:07:50.753 273 13208.26 521.92 57109.93 88888.00 2010-09-30 09:07:51.753 273 13208.65 522.54 57109.81 88888.00 2010-09-30 09:07:52.753 273 13208.00 523.03 57109.81 88888.00 2010-09-30 09:07:53.753 273 13208.26 522.29 57109.81 88888.00 2010-09-30 09:07:54.753 273 13208.39 522.79 57110.18 88888.00 2010-09-30 09:07:55.753 273 13209.17 522.42 57109.81 88888.00 2010-09-30 09:07:56.753 273 13208.26 521.92 57109.20 88888.00 2010-09-30 09:07:57.753 273 13208.00 522.17 57109.69 88888.00 2010-09-30 09:07:58.753 273 13208.39 522.42 57109.44 88888.00 2010-09-30 09:07:59.753 273 13208.13 522.17 57109.44 88888.00 2010-09-30 09:08:00.753 273 13208.00 522.42 57109.93 88888.00 2010-09-30 09:08:01.753 273 13207.61 522.54 57109.93 88888.00 2010-09-30 09:08:02.753 273 13208.39 522.42 57109.81 88888.00 2010-09-30 09:08:03.753 273 13208.13 522.66 57109.93 88888.00 2010-09-30 09:08:04.753 273 13207.61 522.66 57109.69 88888.00 2010-09-30 09:08:05.753 273 13208.52 522.17 57110.05 88888.00 2010-09-30 09:08:06.753 273 13208.00 521.92 57109.56 88888.00 2010-09-30 09:08:07.753 273 13208.91 522.79 57110.18 88888.00 2010-09-30 09:08:08.753 273 13208.39 522.54 57109.56 88888.00 2010-09-30 09:08:09.753 273 13208.91 522.79 57109.44 88888.00 2010-09-30 09:08:10.753 273 13209.04 521.92 57109.20 88888.00 2010-09-30 09:08:11.753 273 13208.52 522.66 57109.56 88888.00 2010-09-30 09:08:12.753 273 13208.13 522.29 57109.07 88888.00 2010-09-30 09:08:13.753 273 13208.39 522.42 57110.18 88888.00 2010-09-30 09:08:14.753 273 13208.65 522.04 57109.69 88888.00 2010-09-30 09:08:15.753 273 13209.04 522.29 57109.56 88888.00 2010-09-30 09:08:16.753 273 13208.13 522.42 57110.05 88888.00 2010-09-30 09:08:17.753 273 13208.39 521.80 57109.93 88888.00 2010-09-30 09:08:18.753 273 13208.13 522.54 57109.93 88888.00 2010-09-30 09:08:19.753 273 13208.13 522.42 57109.69 88888.00 2010-09-30 09:08:20.753 273 13207.74 521.92 57110.05 88888.00 2010-09-30 09:08:21.753 273 13208.78 522.29 57110.30 88888.00 2010-09-30 09:08:22.753 273 13207.87 522.54 57109.93 88888.00 2010-09-30 09:08:23.753 273 13208.65 521.92 57109.81 88888.00 2010-09-30 09:08:24.753 273 13208.52 522.91 57109.81 88888.00 2010-09-30 09:08:25.753 273 13208.78 523.41 57109.32 88888.00 2010-09-30 09:08:26.753 273 13208.00 522.79 57109.93 88888.00 2010-09-30 09:08:27.753 273 13208.65 522.17 57110.54 88888.00 2010-09-30 09:08:28.753 273 13207.87 522.54 57109.93 88888.00 2010-09-30 09:08:29.753 273 13209.30 522.42 57110.18 88888.00 2010-09-30 09:08:30.753 273 13208.39 522.66 57110.05 88888.00 2010-09-30 09:08:31.753 273 13208.13 522.66 57109.56 88888.00 2010-09-30 09:08:32.753 273 13209.30 521.67 57109.44 88888.00 2010-09-30 09:08:33.753 273 13208.13 522.79 57109.81 88888.00 2010-09-30 09:08:34.753 273 13208.65 523.03 57110.18 88888.00 2010-09-30 09:08:35.753 273 13208.00 521.92 57109.56 88888.00 2010-09-30 09:08:36.753 273 13208.78 523.03 57109.20 88888.00 2010-09-30 09:08:37.753 273 13208.91 522.29 57109.69 88888.00 2010-09-30 09:08:38.753 273 13208.65 522.29 57109.81 88888.00 2010-09-30 09:08:39.753 273 13209.04 522.42 57109.56 88888.00 2010-09-30 09:08:40.753 273 13208.13 522.54 57109.93 88888.00 2010-09-30 09:08:41.753 273 13209.30 521.92 57109.44 88888.00 2010-09-30 09:08:42.753 273 13208.52 522.04 57110.30 88888.00 2010-09-30 09:08:43.753 273 13208.91 522.04 57110.54 88888.00 2010-09-30 09:08:44.753 273 13208.13 523.03 57109.69 88888.00 2010-09-30 09:08:45.753 273 13208.39 521.92 57109.56 88888.00 2010-09-30 09:08:46.753 273 13208.52 522.04 57109.32 88888.00 2010-09-30 09:08:47.753 273 13208.13 522.79 57110.05 88888.00 2010-09-30 09:08:48.753 273 13208.65 522.17 57109.56 88888.00 2010-09-30 09:08:49.753 273 13208.65 522.29 57109.81 88888.00 2010-09-30 09:08:50.753 273 13208.65 521.92 57109.69 88888.00 2010-09-30 09:08:51.753 273 13208.52 521.67 57110.05 88888.00 2010-09-30 09:08:52.753 273 13208.13 522.42 57110.18 88888.00 2010-09-30 09:08:53.753 273 13209.56 522.54 57109.56 88888.00 2010-09-30 09:08:54.753 273 13208.65 522.54 57109.32 88888.00 2010-09-30 09:08:55.753 273 13209.04 522.54 57109.81 88888.00 2010-09-30 09:08:56.753 273 13209.43 522.17 57110.18 88888.00 2010-09-30 09:08:57.753 273 13209.17 522.29 57109.32 88888.00 2010-09-30 09:08:58.753 273 13208.26 522.17 57109.44 88888.00 2010-09-30 09:08:59.753 273 13208.78 522.17 57109.32 88888.00 2010-09-30 09:09:00.753 273 13208.39 521.67 57110.05 88888.00 2010-09-30 09:09:01.753 273 13208.65 522.17 57109.69 88888.00 2010-09-30 09:09:02.753 273 13208.26 522.54 57109.56 88888.00 2010-09-30 09:09:03.753 273 13209.17 522.29 57109.07 88888.00 2010-09-30 09:09:04.753 273 13208.65 522.42 57110.18 88888.00 2010-09-30 09:09:05.753 273 13208.52 521.92 57109.07 88888.00 2010-09-30 09:09:06.753 273 13208.39 521.92 57109.56 88888.00 2010-09-30 09:09:07.753 273 13208.91 522.17 57109.56 88888.00 2010-09-30 09:09:08.753 273 13208.65 522.17 57109.44 88888.00 2010-09-30 09:09:09.753 273 13209.17 521.67 57109.56 88888.00 2010-09-30 09:09:10.753 273 13208.78 521.92 57109.81 88888.00 2010-09-30 09:09:11.753 273 13208.65 522.17 57109.81 88888.00 2010-09-30 09:09:12.753 273 13208.52 522.04 57109.69 88888.00 2010-09-30 09:09:13.753 273 13208.91 522.42 57110.05 88888.00 2010-09-30 09:09:14.753 273 13208.65 522.17 57110.54 88888.00 2010-09-30 09:09:15.753 273 13208.91 522.17 57110.18 88888.00 2010-09-30 09:09:16.753 273 13207.74 521.55 57109.81 88888.00 2010-09-30 09:09:17.753 273 13209.04 521.42 57109.69 88888.00 2010-09-30 09:09:18.753 273 13208.91 521.55 57109.56 88888.00 2010-09-30 09:09:19.753 273 13208.65 522.17 57109.07 88888.00 2010-09-30 09:09:20.753 273 13208.52 522.29 57109.81 88888.00 2010-09-30 09:09:21.753 273 13208.65 521.55 57109.93 88888.00 2010-09-30 09:09:22.753 273 13209.43 522.04 57109.56 88888.00 2010-09-30 09:09:23.753 273 13208.91 521.92 57109.44 88888.00 2010-09-30 09:09:24.753 273 13209.17 522.42 57109.69 88888.00 2010-09-30 09:09:25.753 273 13208.39 522.79 57109.81 88888.00 2010-09-30 09:09:26.753 273 13208.65 521.80 57109.56 88888.00 2010-09-30 09:09:27.753 273 13208.39 522.66 57110.18 88888.00 2010-09-30 09:09:28.753 273 13209.04 522.42 57109.56 88888.00 2010-09-30 09:09:29.753 273 13209.82 522.29 57109.93 88888.00 2010-09-30 09:09:30.753 273 13209.04 521.92 57109.56 88888.00 2010-09-30 09:09:31.753 273 13208.13 522.29 57109.81 88888.00 2010-09-30 09:09:32.753 273 13208.65 521.42 57109.32 88888.00 2010-09-30 09:09:33.753 273 13208.78 521.92 57109.20 88888.00 2010-09-30 09:09:34.753 273 13208.65 522.29 57109.20 88888.00 2010-09-30 09:09:35.753 273 13208.39 521.80 57110.30 88888.00 2010-09-30 09:09:36.753 273 13208.78 521.55 57109.44 88888.00 2010-09-30 09:09:37.753 273 13209.17 521.67 57109.44 88888.00 2010-09-30 09:09:38.753 273 13208.13 522.66 57109.69 88888.00 2010-09-30 09:09:39.753 273 13208.65 521.80 57110.42 88888.00 2010-09-30 09:09:40.753 273 13209.04 522.04 57109.93 88888.00 2010-09-30 09:09:41.753 273 13209.04 521.67 57109.56 88888.00 2010-09-30 09:09:42.753 273 13208.39 521.55 57109.93 88888.00 2010-09-30 09:09:43.753 273 13208.91 522.17 57109.56 88888.00 2010-09-30 09:09:44.752 273 13208.91 521.42 57110.18 88888.00 2010-09-30 09:09:45.752 273 13208.91 521.67 57109.69 88888.00 2010-09-30 09:09:46.752 273 13209.30 522.17 57108.83 88888.00 2010-09-30 09:09:47.752 273 13208.78 522.17 57109.81 88888.00 2010-09-30 09:09:48.752 273 13208.65 521.67 57109.32 88888.00 2010-09-30 09:09:49.752 273 13208.13 521.67 57109.56 88888.00 2010-09-30 09:09:50.752 273 13209.30 521.92 57109.69 88888.00 2010-09-30 09:09:51.752 273 13208.52 521.55 57109.69 88888.00 2010-09-30 09:09:52.752 273 13208.78 522.42 57109.81 88888.00 2010-09-30 09:09:53.752 273 13208.65 521.67 57110.18 88888.00 2010-09-30 09:09:54.752 273 13207.87 521.42 57109.93 88888.00 2010-09-30 09:09:55.752 273 13209.17 521.67 57110.30 88888.00 2010-09-30 09:09:56.752 273 13209.17 522.29 57109.93 88888.00 2010-09-30 09:09:57.752 273 13208.91 521.67 57110.42 88888.00 2010-09-30 09:09:58.752 273 13209.30 521.80 57109.44 88888.00 2010-09-30 09:09:59.752 273 13209.30 522.04 57109.56 88888.00 2010-09-30 09:10:00.752 273 13209.17 522.04 57109.32 88888.00 2010-09-30 09:10:01.752 273 13208.91 521.92 57110.05 88888.00 2010-09-30 09:10:02.752 273 13209.17 521.80 57109.69 88888.00 2010-09-30 09:10:03.752 273 13209.04 521.80 57109.81 88888.00 2010-09-30 09:10:04.752 273 13208.39 522.04 57110.05 88888.00 2010-09-30 09:10:05.752 273 13208.91 521.55 57110.05 88888.00 2010-09-30 09:10:06.752 273 13209.43 522.42 57109.44 88888.00 2010-09-30 09:10:07.752 273 13209.17 522.17 57109.44 88888.00 2010-09-30 09:10:08.752 273 13208.52 521.80 57109.44 88888.00 2010-09-30 09:10:09.752 273 13208.52 521.30 57109.32 88888.00 2010-09-30 09:10:10.752 273 13209.17 521.67 57109.44 88888.00 2010-09-30 09:10:11.752 273 13208.65 521.67 57109.69 88888.00 2010-09-30 09:10:12.752 273 13208.39 522.29 57110.05 88888.00 2010-09-30 09:10:13.752 273 13208.26 522.29 57109.56 88888.00 2010-09-30 09:10:14.752 273 13209.30 522.04 57109.07 88888.00 2010-09-30 09:10:15.752 273 13208.65 522.29 57109.44 88888.00 2010-09-30 09:10:16.752 273 13209.43 521.67 57109.56 88888.00 2010-09-30 09:10:17.752 273 13208.78 521.92 57109.69 88888.00 2010-09-30 09:10:18.752 273 13209.04 522.17 57109.07 88888.00 2010-09-30 09:10:19.752 273 13208.52 522.29 57109.32 88888.00 2010-09-30 09:10:20.752 273 13208.26 521.67 57109.32 88888.00 2010-09-30 09:10:21.752 273 13208.26 521.18 57110.05 88888.00 2010-09-30 09:10:22.752 273 13208.13 521.92 57109.20 88888.00 2010-09-30 09:10:23.752 273 13208.00 521.67 57109.07 88888.00 2010-09-30 09:10:24.752 273 13208.52 521.92 57109.32 88888.00 2010-09-30 09:10:25.752 273 13208.65 521.18 57109.32 88888.00 2010-09-30 09:10:26.752 273 13208.52 522.04 57109.32 88888.00 2010-09-30 09:10:27.752 273 13209.56 522.29 57109.56 88888.00 2010-09-30 09:10:28.752 273 13208.65 522.17 57109.56 88888.00 2010-09-30 09:10:29.752 273 13208.39 522.54 57109.81 88888.00 2010-09-30 09:10:30.752 273 13208.39 521.67 57109.20 88888.00 2010-09-30 09:10:31.752 273 13208.78 522.17 57109.69 88888.00 2010-09-30 09:10:32.752 273 13208.13 522.29 57109.32 88888.00 2010-09-30 09:10:33.752 273 13208.91 521.80 57109.07 88888.00 2010-09-30 09:10:34.752 273 13209.04 521.92 57109.32 88888.00 2010-09-30 09:10:35.752 273 13208.00 522.29 57109.20 88888.00 2010-09-30 09:10:36.752 273 13208.65 522.42 57109.32 88888.00 2010-09-30 09:10:37.752 273 13208.65 522.17 57109.07 88888.00 2010-09-30 09:10:38.752 273 13207.87 522.42 57109.56 88888.00 2010-09-30 09:10:39.752 273 13208.65 522.17 57109.69 88888.00 2010-09-30 09:10:40.752 273 13208.52 521.67 57108.95 88888.00 2010-09-30 09:10:41.752 273 13208.00 521.80 57109.56 88888.00 2010-09-30 09:10:42.752 273 13208.78 521.80 57109.32 88888.00 2010-09-30 09:10:43.752 273 13208.78 522.04 57109.07 88888.00 2010-09-30 09:10:44.752 273 13208.78 522.29 57109.44 88888.00 2010-09-30 09:10:45.752 273 13209.30 521.55 57108.83 88888.00 2010-09-30 09:10:46.752 273 13208.26 522.04 57108.95 88888.00 2010-09-30 09:10:47.752 273 13208.39 521.67 57108.83 88888.00 2010-09-30 09:10:48.752 273 13208.39 521.30 57109.07 88888.00 2010-09-30 09:10:49.752 273 13208.26 521.80 57109.32 88888.00 2010-09-30 09:10:50.752 273 13208.78 522.42 57108.59 88888.00 2010-09-30 09:10:51.752 273 13208.65 521.80 57109.07 88888.00 2010-09-30 09:10:52.752 273 13208.26 521.92 57109.44 88888.00 2010-09-30 09:10:53.752 273 13208.91 521.80 57109.07 88888.00 2010-09-30 09:10:54.752 273 13208.26 521.80 57109.44 88888.00 2010-09-30 09:10:55.752 273 13208.52 522.17 57108.83 88888.00 2010-09-30 09:10:56.752 273 13208.39 521.92 57108.95 88888.00 2010-09-30 09:10:57.752 273 13208.13 522.29 57109.20 88888.00 2010-09-30 09:10:58.752 273 13208.52 522.66 57109.07 88888.00 2010-09-30 09:10:59.752 273 13208.91 522.17 57109.20 88888.00 2010-09-30 09:11:00.752 273 13208.39 522.79 57109.20 88888.00 2010-09-30 09:11:01.752 273 13208.52 522.54 57109.56 88888.00 2010-09-30 09:11:02.752 273 13207.74 522.29 57109.20 88888.00 2010-09-30 09:11:03.752 273 13208.26 521.80 57108.95 88888.00 2010-09-30 09:11:04.752 273 13208.52 521.67 57109.32 88888.00 2010-09-30 09:11:05.752 273 13208.78 522.54 57108.95 88888.00 2010-09-30 09:11:06.752 273 13207.74 522.29 57109.07 88888.00 2010-09-30 09:11:07.752 273 13209.04 522.91 57109.07 88888.00 2010-09-30 09:11:08.752 273 13208.91 522.17 57109.07 88888.00 2010-09-30 09:11:09.752 273 13208.52 522.66 57109.20 88888.00 2010-09-30 09:11:10.752 273 13208.13 521.80 57108.95 88888.00 2010-09-30 09:11:11.752 273 13209.43 522.04 57109.44 88888.00 2010-09-30 09:11:12.752 273 13209.17 522.04 57109.20 88888.00 2010-09-30 09:11:13.752 273 13208.78 521.80 57109.69 88888.00 2010-09-30 09:11:14.752 273 13209.43 521.92 57108.95 88888.00 2010-09-30 09:11:15.752 273 13208.78 522.17 57109.81 88888.00 2010-09-30 09:11:16.752 273 13209.17 521.80 57109.69 88888.00 2010-09-30 09:11:17.752 273 13208.52 522.04 57109.07 88888.00 2010-09-30 09:11:18.752 273 13208.91 522.17 57109.44 88888.00 2010-09-30 09:11:19.752 273 13208.65 521.92 57108.83 88888.00 2010-09-30 09:11:20.752 273 13208.91 522.04 57109.69 88888.00 2010-09-30 09:11:21.752 273 13209.04 523.65 57108.83 88888.00 2010-09-30 09:11:22.752 273 13208.00 521.67 57109.07 88888.00 2010-09-30 09:11:23.752 273 13208.65 522.66 57109.44 88888.00 2010-09-30 09:11:24.752 273 13208.91 522.04 57108.95 88888.00 2010-09-30 09:11:25.752 273 13208.91 521.92 57108.71 88888.00 2010-09-30 09:11:26.752 273 13208.52 522.04 57109.07 88888.00 2010-09-30 09:11:27.752 273 13209.17 522.42 57109.32 88888.00 2010-09-30 09:11:28.752 273 13208.78 521.80 57108.34 88888.00 2010-09-30 09:11:29.752 273 13208.78 522.17 57109.44 88888.00 2010-09-30 09:11:30.752 273 13208.91 522.54 57109.20 88888.00 2010-09-30 09:11:31.752 273 13208.26 522.29 57109.20 88888.00 2010-09-30 09:11:32.752 273 13208.52 522.42 57108.95 88888.00 2010-09-30 09:11:33.752 273 13208.52 522.29 57109.44 88888.00 2010-09-30 09:11:34.752 273 13208.65 522.66 57109.81 88888.00 2010-09-30 09:11:35.752 273 13209.30 521.67 57108.71 88888.00 2010-09-30 09:11:36.752 273 13208.91 522.29 57109.56 88888.00 2010-09-30 09:11:37.752 273 13209.17 522.54 57109.56 88888.00 2010-09-30 09:11:38.752 273 13208.65 522.17 57109.69 88888.00 2010-09-30 09:11:39.752 273 13209.30 521.92 57109.20 88888.00 2010-09-30 09:11:40.752 273 13208.52 522.17 57109.07 88888.00 2010-09-30 09:11:41.752 273 13208.78 522.17 57109.20 88888.00 2010-09-30 09:11:42.752 273 13209.17 522.17 57109.56 88888.00 2010-09-30 09:11:43.752 273 13208.91 522.42 57109.20 88888.00 2010-09-30 09:11:44.752 273 13209.69 522.29 57109.44 88888.00 2010-09-30 09:11:45.752 273 13209.17 522.91 57109.20 88888.00 2010-09-30 09:11:46.752 273 13209.43 521.92 57109.44 88888.00 2010-09-30 09:11:47.752 273 13208.65 521.42 57108.59 88888.00 2010-09-30 09:11:48.752 273 13209.04 521.18 57109.69 88888.00 2010-09-30 09:11:49.752 273 13208.65 522.04 57108.95 88888.00 2010-09-30 09:11:50.752 273 13209.30 522.17 57108.59 88888.00 2010-09-30 09:11:51.752 273 13208.91 521.80 57108.83 88888.00 2010-09-30 09:11:52.752 273 13208.78 522.17 57109.20 88888.00 2010-09-30 09:11:53.752 273 13209.17 522.29 57109.32 88888.00 2010-09-30 09:11:54.752 273 13208.91 522.17 57109.07 88888.00 2010-09-30 09:11:55.752 273 13208.65 521.80 57109.07 88888.00 2010-09-30 09:11:56.752 273 13208.26 522.17 57108.22 88888.00 2010-09-30 09:11:57.752 273 13208.13 521.92 57109.07 88888.00 2010-09-30 09:11:58.752 273 13208.78 521.92 57109.69 88888.00 2010-09-30 09:11:59.752 273 13208.78 522.04 57108.95 88888.00 2010-09-30 09:12:00.752 273 13208.65 521.67 57109.32 88888.00 2010-09-30 09:12:01.752 273 13208.39 522.42 57108.71 88888.00 2010-09-30 09:12:02.752 273 13208.52 522.04 57109.07 88888.00 2010-09-30 09:12:03.752 273 13208.39 522.79 57108.71 88888.00 2010-09-30 09:12:04.752 273 13209.04 521.92 57108.83 88888.00 2010-09-30 09:12:05.752 273 13209.17 522.04 57109.32 88888.00 2010-09-30 09:12:06.752 273 13208.52 521.55 57109.07 88888.00 2010-09-30 09:12:07.752 273 13208.65 521.80 57109.07 88888.00 2010-09-30 09:12:08.752 273 13208.91 522.04 57108.46 88888.00 2010-09-30 09:12:09.752 273 13208.65 522.66 57109.32 88888.00 2010-09-30 09:12:10.752 273 13209.04 521.67 57109.20 88888.00 2010-09-30 09:12:11.752 273 13208.78 521.80 57109.20 88888.00 2010-09-30 09:12:12.752 273 13208.65 521.92 57109.07 88888.00 2010-09-30 09:12:13.752 273 13208.65 522.54 57109.07 88888.00 2010-09-30 09:12:14.752 273 13208.65 522.17 57108.71 88888.00 2010-09-30 09:12:15.752 273 13209.04 521.92 57108.83 88888.00 2010-09-30 09:12:16.752 273 13208.78 522.17 57108.95 88888.00 2010-09-30 09:12:17.752 273 13208.78 521.18 57109.32 88888.00 2010-09-30 09:12:18.752 273 13208.39 522.04 57108.71 88888.00 2010-09-30 09:12:19.752 273 13208.91 522.42 57108.34 88888.00 2010-09-30 09:12:20.752 273 13208.78 521.92 57108.59 88888.00 2010-09-30 09:12:21.752 273 13208.78 522.04 57108.71 88888.00 2010-09-30 09:12:22.752 273 13208.78 522.04 57108.83 88888.00 2010-09-30 09:12:23.752 273 13209.30 522.04 57108.83 88888.00 2010-09-30 09:12:24.752 273 13208.78 521.92 57108.22 88888.00 2010-09-30 09:12:25.752 273 13208.65 521.05 57108.46 88888.00 2010-09-30 09:12:26.752 273 13208.52 521.67 57109.32 88888.00 2010-09-30 09:12:27.752 273 13208.00 522.91 57109.07 88888.00 2010-09-30 09:12:28.752 273 13208.39 522.54 57108.46 88888.00 2010-09-30 09:12:29.752 273 13207.87 522.17 57108.95 88888.00 2010-09-30 09:12:30.752 273 13208.13 522.29 57108.46 88888.00 2010-09-30 09:12:31.752 273 13208.26 521.67 57108.83 88888.00 2010-09-30 09:12:32.752 273 13208.91 521.92 57108.71 88888.00 2010-09-30 09:12:33.752 273 13208.78 521.67 57108.59 88888.00 2010-09-30 09:12:34.752 273 13208.65 521.80 57108.10 88888.00 2010-09-30 09:12:35.752 273 13208.39 521.67 57108.34 88888.00 2010-09-30 09:12:36.752 273 13208.91 521.80 57107.85 88888.00 2010-09-30 09:12:37.752 273 13208.65 522.29 57108.10 88888.00 2010-09-30 09:12:38.752 273 13208.91 521.80 57108.83 88888.00 2010-09-30 09:12:39.752 273 13208.65 522.29 57109.44 88888.00 2010-09-30 09:12:40.752 273 13208.65 522.04 57109.20 88888.00 2010-09-30 09:12:41.752 273 13208.78 521.30 57108.34 88888.00 2010-09-30 09:12:42.752 273 13208.13 522.04 57108.34 88888.00 2010-09-30 09:12:43.752 273 13209.04 522.17 57108.46 88888.00 2010-09-30 09:12:44.752 273 13209.04 522.29 57107.85 88888.00 2010-09-30 09:12:45.752 273 13208.26 522.29 57108.22 88888.00 2010-09-30 09:12:46.752 273 13208.91 521.42 57108.34 88888.00 2010-09-30 09:12:47.752 273 13208.39 522.17 57108.46 88888.00 2010-09-30 09:12:48.752 273 13208.52 521.92 57108.22 88888.00 2010-09-30 09:12:49.752 273 13208.78 521.55 57107.85 88888.00 2010-09-30 09:12:50.752 273 13208.91 522.04 57108.22 88888.00 2010-09-30 09:12:51.752 273 13208.26 522.04 57107.97 88888.00 2010-09-30 09:12:52.752 273 13208.39 521.92 57108.10 88888.00 2010-09-30 09:12:53.752 273 13208.65 522.29 57108.83 88888.00 2010-09-30 09:12:54.752 273 13208.52 521.92 57108.22 88888.00 2010-09-30 09:12:55.752 273 13209.43 521.80 57108.83 88888.00 2010-09-30 09:12:56.752 273 13208.65 522.17 57107.85 88888.00 2010-09-30 09:12:57.752 273 13208.91 521.92 57108.22 88888.00 2010-09-30 09:12:58.752 273 13208.39 522.17 57108.46 88888.00 2010-09-30 09:12:59.752 273 13208.52 522.17 57108.71 88888.00 2010-09-30 09:13:00.752 273 13208.65 521.42 57107.73 88888.00 2010-09-30 09:13:01.752 273 13208.91 522.04 57108.34 88888.00 2010-09-30 09:13:02.752 273 13208.91 521.80 57108.59 88888.00 2010-09-30 09:13:03.752 273 13209.04 522.17 57108.59 88888.00 2010-09-30 09:13:04.752 273 13209.04 521.92 57107.61 88888.00 2010-09-30 09:13:05.752 273 13208.13 522.54 57108.71 88888.00 2010-09-30 09:13:06.752 273 13208.39 521.80 57108.95 88888.00 2010-09-30 09:13:07.752 273 13208.00 521.67 57109.20 88888.00 2010-09-30 09:13:08.752 273 13209.17 521.55 57108.22 88888.00 2010-09-30 09:13:09.752 273 13208.52 521.92 57108.83 88888.00 2010-09-30 09:13:10.752 273 13208.65 521.80 57108.34 88888.00 2010-09-30 09:13:11.752 273 13209.04 521.92 57108.59 88888.00 2010-09-30 09:13:12.752 273 13208.78 522.04 57108.34 88888.00 2010-09-30 09:13:13.752 273 13208.26 522.04 57108.46 88888.00 2010-09-30 09:13:14.752 273 13208.26 521.80 57108.22 88888.00 2010-09-30 09:13:15.752 273 13208.65 521.92 57107.97 88888.00 2010-09-30 09:13:16.752 273 13208.65 521.67 57108.22 88888.00 2010-09-30 09:13:17.752 273 13208.26 522.17 57108.71 88888.00 2010-09-30 09:13:18.752 273 13208.65 522.17 57107.85 88888.00 2010-09-30 09:13:19.752 273 13207.74 522.17 57108.71 88888.00 2010-09-30 09:13:20.752 273 13208.26 522.42 57108.10 88888.00 2010-09-30 09:13:21.752 273 13208.52 521.42 57108.83 88888.00 2010-09-30 09:13:22.752 273 13208.13 521.55 57108.46 88888.00 2010-09-30 09:13:23.752 273 13208.52 521.92 57108.71 88888.00 2010-09-30 09:13:24.752 273 13208.65 521.92 57108.71 88888.00 2010-09-30 09:13:25.752 273 13208.78 522.29 57108.71 88888.00 2010-09-30 09:13:26.752 273 13208.65 521.80 57108.10 88888.00 2010-09-30 09:13:27.752 273 13208.39 521.67 57107.97 88888.00 2010-09-30 09:13:28.752 273 13208.65 521.55 57108.22 88888.00 2010-09-30 09:13:29.752 273 13208.26 521.67 57109.20 88888.00 2010-09-30 09:13:30.752 273 13208.91 521.67 57108.34 88888.00 2010-09-30 09:13:31.752 273 13207.87 522.29 57108.59 88888.00 2010-09-30 09:13:32.752 273 13208.65 521.42 57107.97 88888.00 2010-09-30 09:13:33.752 273 13208.78 521.05 57108.34 88888.00 2010-09-30 09:13:34.752 273 13208.39 521.67 57108.22 88888.00 2010-09-30 09:13:35.752 273 13208.39 521.30 57107.61 88888.00 2010-09-30 09:13:36.752 273 13208.26 521.18 57108.71 88888.00 2010-09-30 09:13:37.752 273 13207.87 521.42 57108.59 88888.00 2010-09-30 09:13:38.752 273 13208.00 522.04 57108.10 88888.00 2010-09-30 09:13:39.752 273 13208.65 522.04 57108.22 88888.00 2010-09-30 09:13:40.752 273 13208.26 521.30 57108.71 88888.00 2010-09-30 09:13:41.752 273 13208.39 521.92 57108.34 88888.00 2010-09-30 09:13:42.752 273 13207.87 522.17 57108.34 88888.00 2010-09-30 09:13:43.752 273 13208.13 521.67 57108.22 88888.00 2010-09-30 09:13:44.752 273 13208.26 522.54 57108.10 88888.00 2010-09-30 09:13:45.752 273 13207.74 520.93 57108.71 88888.00 2010-09-30 09:13:46.752 273 13208.13 522.17 57107.85 88888.00 2010-09-30 09:13:47.752 273 13207.87 521.80 57107.73 88888.00 2010-09-30 09:13:48.752 273 13208.39 522.17 57108.34 88888.00 2010-09-30 09:13:49.752 273 13208.26 522.29 57107.61 88888.00 2010-09-30 09:13:50.752 273 13208.52 521.80 57107.73 88888.00 2010-09-30 09:13:51.752 273 13208.39 520.68 57108.22 88888.00 2010-09-30 09:13:52.752 273 13208.00 522.04 57108.34 88888.00 2010-09-30 09:13:53.752 273 13208.52 521.55 57107.85 88888.00 2010-09-30 09:13:54.752 273 13208.52 521.55 57108.10 88888.00 2010-09-30 09:13:55.752 273 13208.39 521.92 57107.97 88888.00 2010-09-30 09:13:56.752 273 13208.91 521.55 57107.97 88888.00 2010-09-30 09:13:57.752 273 13208.65 521.42 57108.34 88888.00 2010-09-30 09:13:58.752 273 13208.13 521.42 57108.34 88888.00 2010-09-30 09:13:59.752 273 13208.52 521.55 57107.61 88888.00 2010-09-30 09:14:00.752 273 13208.91 521.92 57108.10 88888.00 2010-09-30 09:14:01.752 273 13208.13 521.18 57107.61 88888.00 2010-09-30 09:14:02.752 273 13208.65 521.18 57107.97 88888.00 2010-09-30 09:14:03.752 273 13208.39 521.55 57109.07 88888.00 2010-09-30 09:14:04.752 273 13208.52 521.42 57108.10 88888.00 2010-09-30 09:14:05.752 273 13208.26 521.30 57108.34 88888.00 2010-09-30 09:14:06.752 273 13209.17 521.67 57107.61 88888.00 2010-09-30 09:14:07.752 273 13209.30 520.81 57107.97 88888.00 2010-09-30 09:14:08.752 273 13208.26 521.67 57108.10 88888.00 2010-09-30 09:14:09.752 273 13209.17 521.55 57107.48 88888.00 2010-09-30 09:14:10.752 273 13209.17 521.42 57107.85 88888.00 2010-09-30 09:14:11.752 273 13208.78 521.30 57108.22 88888.00 2010-09-30 09:14:12.752 273 13209.04 520.93 57108.34 88888.00 2010-09-30 09:14:13.752 273 13208.65 521.55 57107.73 88888.00 2010-09-30 09:14:14.752 273 13209.04 521.80 57107.73 88888.00 2010-09-30 09:14:15.752 273 13208.39 521.30 57108.71 88888.00 2010-09-30 09:14:16.752 273 13208.91 521.67 57108.10 88888.00 2010-09-30 09:14:17.752 273 13209.04 521.30 57107.97 88888.00 2010-09-30 09:14:18.752 273 13209.17 521.05 57107.48 88888.00 2010-09-30 09:14:19.752 273 13209.69 521.80 57107.61 88888.00 2010-09-30 09:14:20.752 273 13209.17 521.92 57108.22 88888.00 2010-09-30 09:14:21.752 273 13209.30 521.55 57108.34 88888.00 2010-09-30 09:14:22.752 273 13209.17 521.05 57108.10 88888.00 2010-09-30 09:14:23.752 273 13209.30 521.55 57108.22 88888.00 2010-09-30 09:14:24.752 273 13208.91 522.42 57107.36 88888.00 2010-09-30 09:14:25.752 273 13209.56 521.18 57108.34 88888.00 2010-09-30 09:14:26.752 273 13209.04 521.80 57107.85 88888.00 2010-09-30 09:14:27.752 273 13208.65 521.18 57108.22 88888.00 2010-09-30 09:14:28.752 273 13209.43 521.80 57107.61 88888.00 2010-09-30 09:14:29.752 273 13209.04 521.55 57108.46 88888.00 2010-09-30 09:14:30.752 273 13208.65 521.55 57107.85 88888.00 2010-09-30 09:14:31.752 273 13208.65 521.55 57107.97 88888.00 2010-09-30 09:14:32.752 273 13209.17 521.30 57107.73 88888.00 2010-09-30 09:14:33.752 273 13208.52 521.30 57108.10 88888.00 2010-09-30 09:14:34.752 273 13208.91 521.18 57108.95 88888.00 2010-09-30 09:14:35.752 273 13208.13 522.04 57107.85 88888.00 2010-09-30 09:14:36.752 273 13208.65 521.05 57108.22 88888.00 2010-09-30 09:14:37.752 273 13209.04 521.67 57108.34 88888.00 2010-09-30 09:14:38.752 273 13209.17 521.42 57107.73 88888.00 2010-09-30 09:14:39.752 273 13209.30 521.67 57108.22 88888.00 2010-09-30 09:14:40.752 273 13208.65 521.42 57108.46 88888.00 2010-09-30 09:14:41.752 273 13209.43 522.04 57108.10 88888.00 2010-09-30 09:14:42.752 273 13209.17 521.55 57108.10 88888.00 2010-09-30 09:14:43.752 273 13208.52 522.17 57108.83 88888.00 2010-09-30 09:14:44.752 273 13208.26 522.04 57107.48 88888.00 2010-09-30 09:14:45.752 273 13209.17 521.30 57107.97 88888.00 2010-09-30 09:14:46.752 273 13208.39 521.42 57107.73 88888.00 2010-09-30 09:14:47.752 273 13209.17 521.55 57108.46 88888.00 2010-09-30 09:14:48.752 273 13208.91 521.80 57107.97 88888.00 2010-09-30 09:14:49.752 273 13208.91 521.67 57108.22 88888.00 2010-09-30 09:14:50.752 273 13209.04 521.42 57108.34 88888.00 2010-09-30 09:14:51.752 273 13209.43 522.04 57108.34 88888.00 2010-09-30 09:14:52.752 273 13209.17 520.93 57108.59 88888.00 2010-09-30 09:14:53.752 273 13209.30 521.80 57108.71 88888.00 2010-09-30 09:14:54.752 273 13208.78 521.05 57108.71 88888.00 2010-09-30 09:14:55.752 273 13208.78 521.42 57107.97 88888.00 2010-09-30 09:14:56.752 273 13209.17 521.80 57108.46 88888.00 2010-09-30 09:14:57.752 273 13208.65 521.05 57107.97 88888.00 2010-09-30 09:14:58.752 273 13209.04 521.18 57108.10 88888.00 2010-09-30 09:14:59.752 273 13208.78 521.05 57108.59 88888.00 2010-09-30 09:15:00.752 273 13209.43 521.18 57108.34 88888.00 2010-09-30 09:15:01.752 273 13209.43 521.42 57108.22 88888.00 2010-09-30 09:15:02.752 273 13209.69 521.42 57108.71 88888.00 2010-09-30 09:15:03.752 273 13209.43 521.05 57108.34 88888.00 2010-09-30 09:15:04.752 273 13208.78 521.80 57108.83 88888.00 2010-09-30 09:15:05.752 273 13209.30 521.05 57108.59 88888.00 2010-09-30 09:15:06.752 273 13209.82 521.42 57108.83 88888.00 2010-09-30 09:15:07.752 273 13209.43 521.18 57108.34 88888.00 2010-09-30 09:15:08.752 273 13209.30 521.42 57108.22 88888.00 2010-09-30 09:15:09.752 273 13209.17 522.04 57107.97 88888.00 2010-09-30 09:15:10.752 273 13209.04 521.67 57108.22 88888.00 2010-09-30 09:15:11.752 273 13209.56 521.18 57108.10 88888.00 2010-09-30 09:15:12.752 273 13208.65 521.55 57108.10 88888.00 2010-09-30 09:15:13.752 273 13209.30 521.30 57108.71 88888.00 2010-09-30 09:15:14.752 273 13208.39 521.42 57108.59 88888.00 2010-09-30 09:15:15.752 273 13209.17 520.93 57108.46 88888.00 2010-09-30 09:15:16.752 273 13209.43 521.92 57108.10 88888.00 2010-09-30 09:15:17.752 273 13209.17 521.30 57107.61 88888.00 2010-09-30 09:15:18.752 273 13208.78 521.30 57107.97 88888.00 2010-09-30 09:15:19.752 273 13209.69 521.30 57108.71 88888.00 2010-09-30 09:15:20.752 273 13208.78 521.30 57108.22 88888.00 2010-09-30 09:15:21.752 273 13209.95 521.18 57108.46 88888.00 2010-09-30 09:15:22.752 273 13208.39 521.55 57108.59 88888.00 2010-09-30 09:15:23.752 273 13208.91 521.42 57107.73 88888.00 2010-09-30 09:15:24.752 273 13208.91 521.30 57108.34 88888.00 2010-09-30 09:15:25.752 273 13209.04 522.04 57107.73 88888.00 2010-09-30 09:15:26.752 273 13209.17 521.55 57107.97 88888.00 2010-09-30 09:15:27.752 273 13209.04 521.30 57109.07 88888.00 2010-09-30 09:15:28.752 273 13208.65 522.04 57108.46 88888.00 2010-09-30 09:15:29.752 273 13208.26 521.30 57108.46 88888.00 2010-09-30 09:15:30.752 273 13208.78 521.18 57107.85 88888.00 2010-09-30 09:15:31.752 273 13208.65 521.30 57107.97 88888.00 2010-09-30 09:15:32.752 273 13209.43 522.04 57108.10 88888.00 2010-09-30 09:15:33.752 273 13208.26 521.30 57108.34 88888.00 2010-09-30 09:15:34.752 273 13208.39 521.30 57108.83 88888.00 2010-09-30 09:15:35.752 273 13208.65 521.05 57108.34 88888.00 2010-09-30 09:15:36.752 273 13208.13 521.67 57108.22 88888.00 2010-09-30 09:15:37.752 273 13209.04 521.55 57108.10 88888.00 2010-09-30 09:15:38.752 273 13208.26 521.18 57107.24 88888.00 2010-09-30 09:15:39.752 273 13209.17 521.80 57108.34 88888.00 2010-09-30 09:15:40.752 273 13208.65 521.18 57107.97 88888.00 2010-09-30 09:15:41.752 273 13208.52 520.68 57107.97 88888.00 2010-09-30 09:15:42.752 273 13208.39 521.42 57107.73 88888.00 2010-09-30 09:15:43.752 273 13208.78 520.81 57107.85 88888.00 2010-09-30 09:15:44.752 273 13208.39 521.67 57107.97 88888.00 2010-09-30 09:15:45.752 273 13208.78 521.18 57107.48 88888.00 2010-09-30 09:15:46.752 273 13208.65 521.55 57107.61 88888.00 2010-09-30 09:15:47.752 273 13208.65 521.42 57107.48 88888.00 2010-09-30 09:15:48.752 273 13209.04 521.30 57107.61 88888.00 2010-09-30 09:15:49.752 273 13208.65 521.18 57108.34 88888.00 2010-09-30 09:15:50.752 273 13208.78 521.30 57107.73 88888.00 2010-09-30 09:15:51.752 273 13208.78 521.67 57107.85 88888.00 2010-09-30 09:15:52.752 273 13208.26 521.80 57107.61 88888.00 2010-09-30 09:15:53.752 273 13208.39 521.67 57107.85 88888.00 2010-09-30 09:15:54.752 273 13209.95 520.81 57107.61 88888.00 2010-09-30 09:15:55.752 273 13209.17 521.18 57107.97 88888.00 2010-09-30 09:15:56.752 273 13208.65 521.18 57107.61 88888.00 2010-09-30 09:15:57.752 273 13208.65 521.05 57107.85 88888.00 2010-09-30 09:15:58.752 273 13209.30 521.55 57108.22 88888.00 2010-09-30 09:15:59.752 273 13208.65 520.81 57108.22 88888.00 2010-09-30 09:16:00.752 273 13208.26 521.80 57107.73 88888.00 2010-09-30 09:16:01.752 273 13209.30 521.18 57108.10 88888.00 2010-09-30 09:16:02.752 273 13209.04 520.68 57107.61 88888.00 2010-09-30 09:16:03.752 273 13209.04 521.55 57107.73 88888.00 2010-09-30 09:16:04.752 273 13208.91 521.05 57108.46 88888.00 2010-09-30 09:16:05.752 273 13208.52 521.42 57107.24 88888.00 2010-09-30 09:16:06.752 273 13208.39 521.18 57107.61 88888.00 2010-09-30 09:16:07.752 273 13208.65 521.30 57107.36 88888.00 2010-09-30 09:16:08.752 273 13208.78 521.42 57107.36 88888.00 2010-09-30 09:16:09.752 273 13208.13 520.81 57108.10 88888.00 2010-09-30 09:16:10.752 273 13208.39 520.68 57106.75 88888.00 2010-09-30 09:16:11.752 273 13208.65 520.43 57107.36 88888.00 2010-09-30 09:16:12.752 273 13208.91 521.05 57107.73 88888.00 2010-09-30 09:16:13.752 273 13208.91 521.67 57107.36 88888.00 2010-09-30 09:16:14.752 273 13208.91 521.55 57107.61 88888.00 2010-09-30 09:16:15.752 273 13208.91 522.04 57108.10 88888.00 2010-09-30 09:16:16.752 273 13209.17 520.93 57107.48 88888.00 2010-09-30 09:16:17.752 273 13209.17 521.05 57107.61 88888.00 2010-09-30 09:16:18.752 273 13209.43 521.18 57107.36 88888.00 2010-09-30 09:16:19.752 273 13208.78 520.81 57107.85 88888.00 2010-09-30 09:16:20.752 273 13208.78 521.05 57108.10 88888.00 2010-09-30 09:16:21.752 273 13208.52 521.30 57107.73 88888.00 2010-09-30 09:16:22.752 273 13208.26 520.93 57107.85 88888.00 2010-09-30 09:16:23.752 273 13208.52 520.93 57107.36 88888.00 2010-09-30 09:16:24.752 273 13209.04 520.81 57107.12 88888.00 2010-09-30 09:16:25.752 273 13209.17 521.42 57107.61 88888.00 2010-09-30 09:16:26.752 273 13208.78 520.68 57108.10 88888.00 2010-09-30 09:16:27.752 273 13209.30 521.30 57107.85 88888.00 2010-09-30 09:16:28.752 273 13208.39 520.56 57107.73 88888.00 2010-09-30 09:16:29.752 273 13208.91 521.30 57107.48 88888.00 2010-09-30 09:16:30.752 273 13208.00 521.42 57107.97 88888.00 2010-09-30 09:16:31.752 273 13208.00 521.55 57107.85 88888.00 2010-09-30 09:16:32.752 273 13208.39 521.05 57107.00 88888.00 2010-09-30 09:16:33.752 273 13208.78 521.30 57107.24 88888.00 2010-09-30 09:16:34.752 273 13209.30 521.42 57107.48 88888.00 2010-09-30 09:16:35.752 273 13208.52 521.18 57107.24 88888.00 2010-09-30 09:16:36.752 273 13208.52 521.05 57107.85 88888.00 2010-09-30 09:16:37.752 273 13208.39 521.18 57107.97 88888.00 2010-09-30 09:16:38.752 273 13209.56 520.93 57107.36 88888.00 2010-09-30 09:16:39.752 273 13208.78 521.18 57107.61 88888.00 2010-09-30 09:16:40.752 273 13208.39 520.56 57108.10 88888.00 2010-09-30 09:16:41.752 273 13209.30 521.05 57107.00 88888.00 2010-09-30 09:16:42.752 273 13208.13 521.55 57107.97 88888.00 2010-09-30 09:16:43.752 273 13208.78 521.42 57107.12 88888.00 2010-09-30 09:16:44.752 273 13209.04 521.18 57108.22 88888.00 2010-09-30 09:16:45.752 273 13208.65 520.56 57107.36 88888.00 2010-09-30 09:16:46.752 273 13209.56 521.18 57107.36 88888.00 2010-09-30 09:16:47.752 273 13209.17 521.30 57107.12 88888.00 2010-09-30 09:16:48.752 273 13208.78 520.81 57107.24 88888.00 2010-09-30 09:16:49.752 273 13208.91 521.42 57106.88 88888.00 2010-09-30 09:16:50.752 273 13208.52 520.56 57107.36 88888.00 2010-09-30 09:16:51.752 273 13208.65 521.55 57107.00 88888.00 2010-09-30 09:16:52.752 273 13208.52 521.42 57107.48 88888.00 2010-09-30 09:16:53.752 273 13208.65 521.05 57107.00 88888.00 2010-09-30 09:16:54.752 273 13208.52 521.55 57107.36 88888.00 2010-09-30 09:16:55.752 273 13208.52 521.30 57106.63 88888.00 2010-09-30 09:16:56.752 273 13207.74 520.68 57107.12 88888.00 2010-09-30 09:16:57.752 273 13208.26 521.30 57107.48 88888.00 2010-09-30 09:16:58.752 273 13209.04 521.80 57107.73 88888.00 2010-09-30 09:16:59.752 273 13208.65 521.42 57107.48 88888.00 2010-09-30 09:17:00.752 273 13208.91 521.05 57107.48 88888.00 2010-09-30 09:17:01.752 273 13208.78 521.42 57107.61 88888.00 2010-09-30 09:17:02.752 273 13208.52 521.42 57107.00 88888.00 2010-09-30 09:17:03.752 273 13208.78 521.05 57107.12 88888.00 2010-09-30 09:17:04.752 273 13209.04 521.55 57107.85 88888.00 2010-09-30 09:17:05.752 273 13209.04 521.42 57107.73 88888.00 2010-09-30 09:17:06.752 273 13209.30 521.18 57107.48 88888.00 2010-09-30 09:17:07.752 273 13208.52 520.31 57107.85 88888.00 2010-09-30 09:17:08.752 273 13208.26 520.81 57107.61 88888.00 2010-09-30 09:17:09.752 273 13208.65 520.93 57106.88 88888.00 2010-09-30 09:17:10.752 273 13208.26 521.30 57107.36 88888.00 2010-09-30 09:17:11.752 273 13208.65 521.05 57106.88 88888.00 2010-09-30 09:17:12.752 273 13208.65 521.30 57107.12 88888.00 2010-09-30 09:17:13.752 273 13208.91 520.81 57106.63 88888.00 2010-09-30 09:17:14.752 273 13208.65 520.68 57107.24 88888.00 2010-09-30 09:17:15.752 273 13208.39 520.93 57106.88 88888.00 2010-09-30 09:17:16.752 273 13208.78 520.81 57107.48 88888.00 2010-09-30 09:17:17.752 273 13208.65 521.18 57106.88 88888.00 2010-09-30 09:17:18.752 273 13208.39 521.18 57107.36 88888.00 2010-09-30 09:17:19.752 273 13209.04 521.05 57107.73 88888.00 2010-09-30 09:17:20.752 273 13208.91 520.93 57107.36 88888.00 2010-09-30 09:17:21.752 273 13208.39 520.43 57107.36 88888.00 2010-09-30 09:17:22.752 273 13208.52 521.30 57107.73 88888.00 2010-09-30 09:17:23.752 273 13209.04 520.81 57107.36 88888.00 2010-09-30 09:17:24.752 273 13208.91 521.42 57107.48 88888.00 2010-09-30 09:17:25.752 273 13208.13 520.93 57107.24 88888.00 2010-09-30 09:17:26.752 273 13208.52 521.18 57107.24 88888.00 2010-09-30 09:17:27.752 273 13208.39 521.80 57106.75 88888.00 2010-09-30 09:17:28.752 273 13209.30 520.56 57107.85 88888.00 2010-09-30 09:17:29.752 273 13208.78 520.81 57107.73 88888.00 2010-09-30 09:17:30.752 273 13208.65 520.93 57107.61 88888.00 2010-09-30 09:17:31.752 273 13208.52 521.05 57107.36 88888.00 2010-09-30 09:17:32.752 273 13208.00 520.56 57106.88 88888.00 2010-09-30 09:17:33.752 273 13209.43 521.30 57107.48 88888.00 2010-09-30 09:17:34.752 273 13208.91 521.30 57107.24 88888.00 2010-09-30 09:17:35.752 273 13209.04 520.68 57107.36 88888.00 2010-09-30 09:17:36.752 273 13208.65 520.93 57107.85 88888.00 2010-09-30 09:17:37.752 273 13208.91 520.93 57106.75 88888.00 2010-09-30 09:17:38.752 273 13209.04 521.67 57107.48 88888.00 2010-09-30 09:17:39.752 273 13208.65 520.68 57107.73 88888.00 2010-09-30 09:17:40.752 273 13209.30 521.05 57107.73 88888.00 2010-09-30 09:17:41.752 273 13208.91 520.81 57107.00 88888.00 2010-09-30 09:17:42.752 273 13208.39 520.93 57107.61 88888.00 2010-09-30 09:17:43.752 273 13209.30 521.05 57107.97 88888.00 2010-09-30 09:17:44.752 273 13209.04 521.18 57107.36 88888.00 2010-09-30 09:17:45.752 273 13208.91 520.56 57107.85 88888.00 2010-09-30 09:17:46.752 273 13208.52 520.81 57107.85 88888.00 2010-09-30 09:17:47.752 273 13208.65 521.30 57107.97 88888.00 2010-09-30 09:17:48.752 273 13208.13 521.42 57107.73 88888.00 2010-09-30 09:17:49.752 273 13209.04 520.68 57107.36 88888.00 2010-09-30 09:17:50.752 273 13208.78 520.43 57107.00 88888.00 2010-09-30 09:17:51.752 273 13209.04 521.05 57107.36 88888.00 2010-09-30 09:17:52.752 273 13209.04 520.68 57107.48 88888.00 2010-09-30 09:17:53.752 273 13209.30 520.56 57107.73 88888.00 2010-09-30 09:17:54.752 273 13208.52 521.05 57107.24 88888.00 2010-09-30 09:17:55.752 273 13209.17 520.68 57106.88 88888.00 2010-09-30 09:17:56.752 273 13209.04 521.05 57107.73 88888.00 2010-09-30 09:17:57.752 273 13208.91 520.19 57107.61 88888.00 2010-09-30 09:17:58.752 273 13208.91 520.19 57107.85 88888.00 2010-09-30 09:17:59.752 273 13208.91 520.43 57108.22 88888.00 2010-09-30 09:18:00.752 273 13209.30 519.57 57107.61 88888.00 2010-09-30 09:18:01.752 273 13208.78 520.31 57108.10 88888.00 2010-09-30 09:18:02.752 273 13209.30 521.05 57107.73 88888.00 2010-09-30 09:18:03.752 273 13209.17 520.19 57107.61 88888.00 2010-09-30 09:18:04.752 273 13208.91 521.05 57107.97 88888.00 2010-09-30 09:18:05.752 273 13209.04 520.43 57107.36 88888.00 2010-09-30 09:18:06.752 273 13208.91 520.19 57108.34 88888.00 2010-09-30 09:18:07.752 273 13208.52 519.94 57106.88 88888.00 2010-09-30 09:18:08.752 273 13209.04 521.18 57107.61 88888.00 2010-09-30 09:18:09.752 273 13209.30 520.56 57107.85 88888.00 2010-09-30 09:18:10.752 273 13209.04 521.18 57107.48 88888.00 2010-09-30 09:18:11.752 273 13208.65 520.31 57107.73 88888.00 2010-09-30 09:18:12.752 273 13208.39 520.68 57108.10 88888.00 2010-09-30 09:18:13.752 273 13209.43 520.19 57107.61 88888.00 2010-09-30 09:18:14.752 273 13208.91 519.94 57107.73 88888.00 2010-09-30 09:18:15.752 273 13208.78 520.31 57107.24 88888.00 2010-09-30 09:18:16.752 273 13208.91 520.43 57108.10 88888.00 2010-09-30 09:18:17.752 273 13208.39 520.19 57107.73 88888.00 2010-09-30 09:18:18.752 273 13208.52 520.43 57107.24 88888.00 2010-09-30 09:18:19.752 273 13208.52 520.06 57107.36 88888.00 2010-09-30 09:18:20.752 273 13209.56 520.19 57107.36 88888.00 2010-09-30 09:18:21.752 273 13209.04 520.68 57107.36 88888.00 2010-09-30 09:18:22.752 273 13208.65 520.56 57107.97 88888.00 2010-09-30 09:18:23.752 273 13208.13 520.93 57107.48 88888.00 2010-09-30 09:18:24.752 273 13208.65 520.68 57107.73 88888.00 2010-09-30 09:18:25.752 273 13208.78 520.43 57107.36 88888.00 2010-09-30 09:18:26.752 273 13208.52 519.94 57107.85 88888.00 2010-09-30 09:18:27.752 273 13209.17 520.43 57107.61 88888.00 2010-09-30 09:18:28.752 273 13209.04 520.56 57107.85 88888.00 2010-09-30 09:18:29.752 273 13208.78 520.06 57108.10 88888.00 2010-09-30 09:18:30.752 273 13208.13 520.06 57107.48 88888.00 2010-09-30 09:18:31.752 273 13208.65 520.81 57107.61 88888.00 2010-09-30 09:18:32.752 273 13208.91 520.31 57107.36 88888.00 2010-09-30 09:18:33.752 273 13209.04 519.69 57106.75 88888.00 2010-09-30 09:18:34.752 273 13209.30 519.81 57107.24 88888.00 2010-09-30 09:18:35.752 273 13209.17 520.56 57107.00 88888.00 2010-09-30 09:18:36.752 273 13208.91 520.19 57107.48 88888.00 2010-09-30 09:18:37.752 273 13208.00 520.06 57107.97 88888.00 2010-09-30 09:18:38.752 273 13208.65 520.43 57107.36 88888.00 2010-09-30 09:18:39.752 273 13208.52 520.19 57107.97 88888.00 2010-09-30 09:18:40.752 273 13209.43 520.19 57107.61 88888.00 2010-09-30 09:18:41.752 273 13208.65 519.94 57107.97 88888.00 2010-09-30 09:18:42.752 273 13208.13 520.31 57107.97 88888.00 2010-09-30 09:18:43.752 273 13208.78 520.19 57107.24 88888.00 2010-09-30 09:18:44.752 273 13208.91 520.19 57107.73 88888.00 2010-09-30 09:18:45.752 273 13209.30 519.69 57107.24 88888.00 2010-09-30 09:18:46.752 273 13209.56 520.56 57107.97 88888.00 2010-09-30 09:18:47.752 273 13209.17 519.69 57108.22 88888.00 2010-09-30 09:18:48.752 273 13209.56 520.43 57107.73 88888.00 2010-09-30 09:18:49.752 273 13209.43 520.31 57107.61 88888.00 2010-09-30 09:18:50.752 273 13208.91 520.19 57107.85 88888.00 2010-09-30 09:18:51.752 273 13209.56 520.06 57107.85 88888.00 2010-09-30 09:18:52.752 273 13209.17 520.06 57107.48 88888.00 2010-09-30 09:18:53.752 273 13208.91 519.94 57107.73 88888.00 2010-09-30 09:18:54.752 273 13208.78 519.81 57107.36 88888.00 2010-09-30 09:18:55.752 273 13209.30 520.06 57107.36 88888.00 2010-09-30 09:18:56.752 273 13209.30 519.69 57107.36 88888.00 2010-09-30 09:18:57.752 273 13209.30 519.81 57107.73 88888.00 2010-09-30 09:18:58.752 273 13209.04 519.44 57108.22 88888.00 2010-09-30 09:18:59.752 273 13209.95 519.94 57107.61 88888.00 2010-09-30 09:19:00.752 273 13208.91 520.31 57107.48 88888.00 2010-09-30 09:19:01.752 273 13209.82 520.31 57107.36 88888.00 2010-09-30 09:19:02.752 273 13208.91 519.69 57107.24 88888.00 2010-09-30 09:19:03.752 273 13209.43 519.81 57107.73 88888.00 2010-09-30 09:19:04.752 273 13209.43 520.31 57107.36 88888.00 2010-09-30 09:19:05.752 273 13209.56 519.81 57107.48 88888.00 2010-09-30 09:19:06.752 273 13208.52 520.31 57107.73 88888.00 2010-09-30 09:19:07.752 273 13209.82 520.06 57107.48 88888.00 2010-09-30 09:19:08.752 273 13208.91 519.94 57107.48 88888.00 2010-09-30 09:19:09.752 273 13208.78 519.69 57107.97 88888.00 2010-09-30 09:19:10.752 273 13209.43 519.81 57108.22 88888.00 2010-09-30 09:19:11.752 273 13209.56 519.94 57107.48 88888.00 2010-09-30 09:19:12.752 273 13209.56 519.57 57107.61 88888.00 2010-09-30 09:19:13.752 273 13209.43 520.19 57107.61 88888.00 2010-09-30 09:19:14.752 273 13209.04 519.81 57107.36 88888.00 2010-09-30 09:19:15.752 273 13209.56 520.31 57107.48 88888.00 2010-09-30 09:19:16.752 273 13208.52 520.31 57107.73 88888.00 2010-09-30 09:19:17.752 273 13208.52 519.94 57107.61 88888.00 2010-09-30 09:19:18.752 273 13209.17 519.57 57107.61 88888.00 2010-09-30 09:19:19.752 273 13209.04 519.57 57107.85 88888.00 2010-09-30 09:19:20.752 273 13209.43 519.81 57107.61 88888.00 2010-09-30 09:19:21.752 273 13209.43 520.19 57107.85 88888.00 2010-09-30 09:19:22.752 273 13208.65 519.20 57107.24 88888.00 2010-09-30 09:19:23.752 273 13208.78 519.32 57107.36 88888.00 2010-09-30 09:19:24.752 273 13209.30 520.31 57106.88 88888.00 2010-09-30 09:19:25.752 273 13209.43 519.69 57107.85 88888.00 2010-09-30 09:19:26.752 273 13208.91 519.32 57107.97 88888.00 2010-09-30 09:19:27.752 273 13208.78 519.69 57107.73 88888.00 2010-09-30 09:19:28.752 273 13209.30 519.57 57108.10 88888.00 2010-09-30 09:19:29.752 273 13209.30 519.20 57108.22 88888.00 2010-09-30 09:19:30.752 273 13210.08 519.81 57107.00 88888.00 2010-09-30 09:19:31.752 273 13208.91 519.44 57107.73 88888.00 2010-09-30 09:19:32.752 273 13208.91 519.20 57107.85 88888.00 2010-09-30 09:19:33.752 273 13209.82 519.32 57107.61 88888.00 2010-09-30 09:19:34.752 273 13208.91 520.06 57107.12 88888.00 2010-09-30 09:19:35.752 273 13208.91 520.31 57106.88 88888.00 2010-09-30 09:19:36.752 273 13208.91 519.94 57107.36 88888.00 2010-09-30 09:19:37.752 273 13210.08 519.57 57107.24 88888.00 2010-09-30 09:19:38.752 273 13209.17 519.69 57107.48 88888.00 2010-09-30 09:19:39.752 273 13208.39 519.44 57107.24 88888.00 2010-09-30 09:19:40.752 273 13208.52 519.32 57107.36 88888.00 2010-09-30 09:19:41.752 273 13209.56 519.20 57107.12 88888.00 2010-09-30 09:19:42.752 273 13209.30 519.94 57107.48 88888.00 2010-09-30 09:19:43.752 273 13208.91 519.32 57107.85 88888.00 2010-09-30 09:19:44.752 273 13209.04 519.44 57107.85 88888.00 2010-09-30 09:19:45.752 273 13209.43 519.57 57107.48 88888.00 2010-09-30 09:19:46.752 273 13209.04 519.94 57107.36 88888.00 2010-09-30 09:19:47.752 273 13209.17 519.57 57108.22 88888.00 2010-09-30 09:19:48.752 273 13209.17 520.19 57107.73 88888.00 2010-09-30 09:19:49.752 273 13209.04 519.69 57107.00 88888.00 2010-09-30 09:19:50.752 273 13208.52 519.57 57107.73 88888.00 2010-09-30 09:19:51.752 273 13208.91 519.81 57107.36 88888.00 2010-09-30 09:19:52.752 273 13209.30 520.31 57107.85 88888.00 2010-09-30 09:19:53.752 273 13209.69 519.81 57107.61 88888.00 2010-09-30 09:19:54.752 273 13208.39 519.81 57107.61 88888.00 2010-09-30 09:19:55.752 273 13208.78 519.44 57107.73 88888.00 2010-09-30 09:19:56.752 273 13208.78 519.57 57107.12 88888.00 2010-09-30 09:19:57.752 273 13209.17 520.06 57107.61 88888.00 2010-09-30 09:19:58.752 273 13209.30 519.81 57107.97 88888.00 2010-09-30 09:19:59.752 273 13209.30 519.69 57107.85 88888.00 2010-09-30 09:20:00.752 273 13209.04 519.57 57107.12 88888.00 2010-09-30 09:20:01.752 273 13210.08 519.81 57107.24 88888.00 2010-09-30 09:20:02.752 273 13208.39 519.69 57108.22 88888.00 2010-09-30 09:20:03.752 273 13209.69 519.94 57107.12 88888.00 2010-09-30 09:20:04.752 273 13209.17 520.06 57107.24 88888.00 2010-09-30 09:20:05.752 273 13209.82 520.19 57107.36 88888.00 2010-09-30 09:20:06.752 273 13208.78 519.07 57107.85 88888.00 2010-09-30 09:20:07.752 273 13208.91 519.57 57107.73 88888.00 2010-09-30 09:20:08.752 273 13209.30 519.81 57107.97 88888.00 2010-09-30 09:20:09.752 273 13208.91 519.69 57107.85 88888.00 2010-09-30 09:20:10.752 273 13209.17 519.44 57107.36 88888.00 2010-09-30 09:20:11.752 273 13208.52 518.70 57107.61 88888.00 2010-09-30 09:20:12.752 273 13209.56 519.94 57107.48 88888.00 2010-09-30 09:20:13.752 273 13209.56 520.31 57107.24 88888.00 2010-09-30 09:20:14.752 273 13208.52 519.32 57107.73 88888.00 2010-09-30 09:20:15.752 273 13208.91 520.06 57107.85 88888.00 2010-09-30 09:20:16.752 273 13209.43 519.57 57108.46 88888.00 2010-09-30 09:20:17.752 273 13208.52 519.20 57107.73 88888.00 2010-09-30 09:20:18.752 273 13209.82 519.44 57107.24 88888.00 2010-09-30 09:20:19.752 273 13208.78 519.94 57107.24 88888.00 2010-09-30 09:20:20.752 273 13208.78 519.57 57107.73 88888.00 2010-09-30 09:20:21.752 273 13209.17 520.19 57108.10 88888.00 2010-09-30 09:20:22.752 273 13208.91 519.81 57108.10 88888.00 2010-09-30 09:20:23.752 273 13209.43 519.07 57107.61 88888.00 2010-09-30 09:20:24.752 273 13208.78 519.69 57107.97 88888.00 2010-09-30 09:20:25.752 273 13208.91 520.31 57108.22 88888.00 2010-09-30 09:20:26.752 273 13209.17 519.44 57107.85 88888.00 2010-09-30 09:20:27.752 273 13209.43 519.81 57108.22 88888.00 2010-09-30 09:20:28.752 273 13209.04 519.32 57107.85 88888.00 2010-09-30 09:20:29.752 273 13208.78 520.19 57107.97 88888.00 2010-09-30 09:20:30.752 273 13209.43 519.94 57108.10 88888.00 2010-09-30 09:20:31.752 273 13209.56 519.32 57107.85 88888.00 2010-09-30 09:20:32.752 273 13209.30 520.19 57107.12 88888.00 2010-09-30 09:20:33.752 273 13208.91 519.57 57108.34 88888.00 2010-09-30 09:20:34.752 273 13209.82 519.81 57107.36 88888.00 2010-09-30 09:20:35.752 273 13209.95 519.07 57108.22 88888.00 2010-09-30 09:20:36.752 273 13209.04 519.32 57108.34 88888.00 2010-09-30 09:20:37.752 273 13208.52 520.43 57108.10 88888.00 2010-09-30 09:20:38.752 273 13209.82 519.20 57107.24 88888.00 2010-09-30 09:20:39.752 273 13209.43 520.19 57107.85 88888.00 2010-09-30 09:20:40.752 273 13209.04 519.81 57108.10 88888.00 2010-09-30 09:20:41.752 273 13210.21 519.20 57108.34 88888.00 2010-09-30 09:20:42.752 273 13209.43 519.20 57108.10 88888.00 2010-09-30 09:20:43.752 273 13209.43 519.94 57107.36 88888.00 2010-09-30 09:20:44.752 273 13209.43 519.32 57107.85 88888.00 2010-09-30 09:20:45.752 273 13209.43 519.44 57107.73 88888.00 2010-09-30 09:20:46.752 273 13209.95 519.69 57108.34 88888.00 2010-09-30 09:20:47.752 273 13209.30 519.69 57108.10 88888.00 2010-09-30 09:20:48.752 273 13209.56 519.94 57107.97 88888.00 2010-09-30 09:20:49.752 273 13209.04 519.69 57107.85 88888.00 2010-09-30 09:20:50.752 273 13209.56 519.57 57108.59 88888.00 2010-09-30 09:20:51.752 273 13209.82 519.94 57107.36 88888.00 2010-09-30 09:20:52.752 273 13209.43 519.57 57107.61 88888.00 2010-09-30 09:20:53.752 273 13209.56 519.94 57107.97 88888.00 2010-09-30 09:20:54.752 273 13209.82 519.44 57107.97 88888.00 2010-09-30 09:20:55.752 273 13209.69 519.94 57108.46 88888.00 2010-09-30 09:20:56.752 273 13209.43 519.20 57107.85 88888.00 2010-09-30 09:20:57.752 273 13209.17 519.94 57108.22 88888.00 2010-09-30 09:20:58.752 273 13209.56 519.20 57107.97 88888.00 2010-09-30 09:20:59.752 273 13209.82 519.44 57108.46 88888.00 2010-09-30 09:21:00.752 273 13209.95 519.44 57108.83 88888.00 2010-09-30 09:21:01.752 273 13209.56 519.69 57107.73 88888.00 2010-09-30 09:21:02.752 273 13210.60 520.19 57107.85 88888.00 2010-09-30 09:21:03.752 273 13209.82 519.32 57108.59 88888.00 2010-09-30 09:21:04.752 273 13209.43 520.31 57108.34 88888.00 2010-09-30 09:21:05.752 273 13209.82 519.81 57107.97 88888.00 2010-09-30 09:21:06.752 273 13209.69 518.70 57108.71 88888.00 2010-09-30 09:21:07.752 273 13209.69 519.57 57108.34 88888.00 2010-09-30 09:21:08.752 273 13209.82 519.81 57108.71 88888.00 2010-09-30 09:21:09.752 273 13209.95 519.94 57108.34 88888.00 2010-09-30 09:21:10.752 273 13209.43 520.06 57108.22 88888.00 2010-09-30 09:21:11.752 273 13210.21 519.81 57108.46 88888.00 2010-09-30 09:21:12.752 273 13209.56 519.69 57108.34 88888.00 2010-09-30 09:21:13.752 273 13209.30 520.06 57108.46 88888.00 2010-09-30 09:21:14.752 273 13209.95 519.69 57108.22 88888.00 2010-09-30 09:21:15.752 273 13210.08 519.57 57108.10 88888.00 2010-09-30 09:21:16.752 273 13209.69 519.69 57108.34 88888.00 2010-09-30 09:21:17.752 273 13209.43 519.32 57108.34 88888.00 2010-09-30 09:21:18.752 273 13209.30 520.31 57108.46 88888.00 2010-09-30 09:21:19.752 273 13209.56 519.57 57109.20 88888.00 2010-09-30 09:21:20.752 273 13210.08 519.57 57107.97 88888.00 2010-09-30 09:21:21.752 273 13210.21 519.94 57107.73 88888.00 2010-09-30 09:21:22.752 273 13210.08 520.19 57108.10 88888.00 2010-09-30 09:21:23.752 273 13208.91 520.19 57107.97 88888.00 2010-09-30 09:21:24.752 273 13209.95 519.69 57107.97 88888.00 2010-09-30 09:21:25.752 273 13209.82 520.43 57108.22 88888.00 2010-09-30 09:21:26.752 273 13209.56 520.19 57108.10 88888.00 2010-09-30 09:21:27.752 273 13209.43 519.57 57108.34 88888.00 2010-09-30 09:21:28.752 273 13209.82 519.44 57108.22 88888.00 2010-09-30 09:21:29.752 273 13210.08 520.19 57108.22 88888.00 2010-09-30 09:21:30.752 273 13210.47 519.69 57107.97 88888.00 2010-09-30 09:21:31.752 273 13210.21 520.19 57108.34 88888.00 2010-09-30 09:21:32.752 273 13210.21 520.06 57108.10 88888.00 2010-09-30 09:21:33.752 273 13210.34 519.81 57108.46 88888.00 2010-09-30 09:21:34.752 273 13209.69 520.93 57108.59 88888.00 2010-09-30 09:21:35.752 273 13210.21 519.69 57108.46 88888.00 2010-09-30 09:21:36.752 273 13209.82 519.69 57108.34 88888.00 2010-09-30 09:21:37.752 273 13210.34 520.19 57107.73 88888.00 2010-09-30 09:21:38.752 273 13210.08 520.06 57108.10 88888.00 2010-09-30 09:21:39.752 273 13210.21 519.81 57108.59 88888.00 2010-09-30 09:21:40.752 273 13209.69 519.69 57108.10 88888.00 2010-09-30 09:21:41.752 273 13209.95 519.94 57107.73 88888.00 2010-09-30 09:21:42.752 273 13210.34 520.31 57108.59 88888.00 2010-09-30 09:21:43.752 273 13209.95 520.68 57108.46 88888.00 2010-09-30 09:21:44.752 273 13209.95 520.93 57107.97 88888.00 2010-09-30 09:21:45.752 273 13209.69 520.06 57109.07 88888.00 2010-09-30 09:21:46.752 273 13209.69 519.69 57109.32 88888.00 2010-09-30 09:21:47.752 273 13210.08 520.31 57108.22 88888.00 2010-09-30 09:21:48.752 273 13210.08 520.06 57107.85 88888.00 2010-09-30 09:21:49.752 273 13210.21 519.81 57108.34 88888.00 2010-09-30 09:21:50.752 273 13209.82 519.94 57107.73 88888.00 2010-09-30 09:21:51.752 273 13209.69 519.94 57108.10 88888.00 2010-09-30 09:21:52.752 273 13209.95 519.69 57107.97 88888.00 2010-09-30 09:21:53.752 273 13210.21 519.81 57107.85 88888.00 2010-09-30 09:21:54.752 273 13209.69 519.81 57108.34 88888.00 2010-09-30 09:21:55.752 273 13209.69 520.43 57107.97 88888.00 2010-09-30 09:21:56.752 273 13209.69 519.94 57107.73 88888.00 2010-09-30 09:21:57.752 273 13210.21 520.19 57107.97 88888.00 2010-09-30 09:21:58.752 273 13209.82 519.69 57108.46 88888.00 2010-09-30 09:21:59.752 273 13209.95 520.06 57107.85 88888.00 2010-09-30 09:22:00.752 273 13209.95 519.94 57107.97 88888.00 2010-09-30 09:22:01.752 273 13209.95 519.94 57108.46 88888.00 2010-09-30 09:22:02.752 273 13209.69 519.57 57108.46 88888.00 2010-09-30 09:22:03.752 273 13209.82 519.44 57108.22 88888.00 2010-09-30 09:22:04.752 273 13209.30 519.94 57109.32 88888.00 2010-09-30 09:22:05.752 273 13209.30 520.19 57108.83 88888.00 2010-09-30 09:22:06.752 273 13209.95 520.31 57107.85 88888.00 2010-09-30 09:22:07.752 273 13209.95 520.06 57108.59 88888.00 2010-09-30 09:22:08.752 273 13210.08 520.56 57108.46 88888.00 2010-09-30 09:22:09.752 273 13209.82 519.69 57108.71 88888.00 2010-09-30 09:22:10.752 273 13210.34 520.06 57108.34 88888.00 2010-09-30 09:22:11.752 273 13209.95 520.56 57108.34 88888.00 2010-09-30 09:22:12.752 273 13209.69 520.06 57108.95 88888.00 2010-09-30 09:22:13.752 273 13209.30 519.32 57108.10 88888.00 2010-09-30 09:22:14.752 273 13209.95 519.81 57108.22 88888.00 2010-09-30 09:22:15.752 273 13209.04 519.57 57108.46 88888.00 2010-09-30 09:22:16.752 273 13209.17 519.69 57107.97 88888.00 2010-09-30 09:22:17.752 273 13209.56 520.19 57108.46 88888.00 2010-09-30 09:22:18.752 273 13209.82 519.81 57108.59 88888.00 2010-09-30 09:22:19.752 273 13209.82 519.94 57107.73 88888.00 2010-09-30 09:22:20.752 273 13209.95 519.57 57108.10 88888.00 2010-09-30 09:22:21.752 273 13210.08 519.94 57108.34 88888.00 2010-09-30 09:22:22.752 273 13209.04 519.81 57107.97 88888.00 2010-09-30 09:22:23.752 273 13209.30 519.44 57107.97 88888.00 2010-09-30 09:22:24.752 273 13209.69 519.94 57108.34 88888.00 2010-09-30 09:22:25.752 273 13208.78 519.69 57108.95 88888.00 2010-09-30 09:22:26.752 273 13210.21 519.81 57108.22 88888.00 2010-09-30 09:22:27.752 273 13209.04 520.06 57108.22 88888.00 2010-09-30 09:22:28.752 273 13209.04 520.06 57108.22 88888.00 2010-09-30 09:22:29.752 273 13209.43 519.20 57108.71 88888.00 2010-09-30 09:22:30.752 273 13208.91 520.06 57108.59 88888.00 2010-09-30 09:22:31.752 273 13209.17 519.81 57108.22 88888.00 2010-09-30 09:22:32.752 273 13209.30 519.94 57108.10 88888.00 2010-09-30 09:22:33.752 273 13209.30 519.57 57108.59 88888.00 2010-09-30 09:22:34.752 273 13209.82 519.69 57108.95 88888.00 2010-09-30 09:22:35.752 273 13209.69 519.07 57108.34 88888.00 2010-09-30 09:22:36.752 273 13210.34 519.20 57108.22 88888.00 2010-09-30 09:22:37.751 273 13209.69 519.32 57107.85 88888.00 2010-09-30 09:22:38.751 273 13209.56 519.69 57108.59 88888.00 2010-09-30 09:22:39.751 273 13210.08 519.44 57107.85 88888.00 2010-09-30 09:22:40.751 273 13209.69 519.07 57108.34 88888.00 2010-09-30 09:22:41.751 273 13209.82 519.57 57108.71 88888.00 2010-09-30 09:22:42.751 273 13209.43 518.95 57108.22 88888.00 2010-09-30 09:22:43.751 273 13209.56 519.44 57107.85 88888.00 2010-09-30 09:22:44.751 273 13209.17 519.20 57108.46 88888.00 2010-09-30 09:22:45.751 273 13209.69 519.69 57108.10 88888.00 2010-09-30 09:22:46.751 273 13209.82 518.82 57108.71 88888.00 2010-09-30 09:22:47.751 273 13209.17 519.94 57108.71 88888.00 2010-09-30 09:22:48.751 273 13209.30 518.82 57108.34 88888.00 2010-09-30 09:22:49.751 273 13208.78 518.95 57108.22 88888.00 2010-09-30 09:22:50.751 273 13209.69 519.07 57108.10 88888.00 2010-09-30 09:22:51.751 273 13209.30 519.32 57107.97 88888.00 2010-09-30 09:22:52.751 273 13209.30 518.95 57108.34 88888.00 2010-09-30 09:22:53.751 273 13209.95 519.07 57107.97 88888.00 2010-09-30 09:22:54.751 273 13209.17 519.69 57107.85 88888.00 2010-09-30 09:22:55.751 273 13209.30 519.81 57108.46 88888.00 2010-09-30 09:22:56.751 273 13209.43 519.20 57107.97 88888.00 2010-09-30 09:22:57.751 273 13209.95 519.57 57108.10 88888.00 2010-09-30 09:22:58.751 273 13209.43 519.32 57107.97 88888.00 2010-09-30 09:22:59.751 273 13209.43 518.82 57107.97 88888.00 2010-09-30 09:23:00.751 273 13208.91 519.44 57108.10 88888.00 2010-09-30 09:23:01.751 273 13209.82 518.70 57107.85 88888.00 2010-09-30 09:23:02.751 273 13209.56 519.44 57108.22 88888.00 2010-09-30 09:23:03.751 273 13209.17 518.82 57108.10 88888.00 2010-09-30 09:23:04.751 273 13209.43 519.94 57108.71 88888.00 2010-09-30 09:23:05.751 273 13209.56 518.45 57108.10 88888.00 2010-09-30 09:23:06.751 273 13208.52 519.32 57108.22 88888.00 2010-09-30 09:23:07.751 273 13209.56 519.32 57108.22 88888.00 2010-09-30 09:23:08.751 273 13209.95 519.20 57108.46 88888.00 2010-09-30 09:23:09.751 273 13209.17 519.32 57108.22 88888.00 2010-09-30 09:23:10.751 273 13209.56 518.95 57108.59 88888.00 2010-09-30 09:23:11.751 273 13209.04 518.82 57108.10 88888.00 2010-09-30 09:23:12.751 273 13208.65 518.82 57107.85 88888.00 2010-09-30 09:23:13.751 273 13209.30 518.82 57107.61 88888.00 2010-09-30 09:23:14.751 273 13209.69 519.20 57107.73 88888.00 2010-09-30 09:23:15.751 273 13209.43 517.96 57108.46 88888.00 2010-09-30 09:23:16.751 273 13208.78 518.82 57108.10 88888.00 2010-09-30 09:23:17.751 273 13209.17 518.45 57108.10 88888.00 2010-09-30 09:23:18.751 273 13208.91 518.95 57107.73 88888.00 2010-09-30 09:23:19.751 273 13208.65 518.70 57108.10 88888.00 2010-09-30 09:23:20.751 273 13208.39 518.70 57108.34 88888.00 2010-09-30 09:23:21.751 273 13209.56 518.70 57107.61 88888.00 2010-09-30 09:23:22.751 273 13208.91 518.82 57107.85 88888.00 2010-09-30 09:23:23.751 273 13209.69 518.45 57107.97 88888.00 2010-09-30 09:23:24.751 273 13208.65 518.08 57108.10 88888.00 2010-09-30 09:23:25.751 273 13208.52 517.96 57107.61 88888.00 2010-09-30 09:23:26.751 273 13208.65 518.33 57107.97 88888.00 2010-09-30 09:23:27.751 273 13209.30 518.08 57108.22 88888.00 2010-09-30 09:23:28.751 273 13209.17 518.33 57107.85 88888.00 2010-09-30 09:23:29.751 273 13209.43 518.45 57108.59 88888.00 2010-09-30 09:23:30.751 273 13209.30 518.33 57108.46 88888.00 2010-09-30 09:23:31.751 273 13209.04 518.08 57108.22 88888.00 2010-09-30 09:23:32.751 273 13209.43 519.07 57107.36 88888.00 2010-09-30 09:23:33.751 273 13209.17 518.70 57107.97 88888.00 2010-09-30 09:23:34.751 273 13209.69 518.70 57107.85 88888.00 2010-09-30 09:23:35.751 273 13209.17 518.20 57107.61 88888.00 2010-09-30 09:23:36.751 273 13209.30 518.08 57107.12 88888.00 2010-09-30 09:23:37.751 273 13209.04 518.08 57108.46 88888.00 2010-09-30 09:23:38.751 273 13208.52 518.33 57107.97 88888.00 2010-09-30 09:23:39.751 273 13208.26 517.96 57107.61 88888.00 2010-09-30 09:23:40.751 273 13209.30 517.71 57107.97 88888.00 2010-09-30 09:23:41.751 273 13208.65 518.33 57107.97 88888.00 2010-09-30 09:23:42.751 273 13209.04 518.08 57107.85 88888.00 2010-09-30 09:23:43.751 273 13208.39 518.82 57107.73 88888.00 2010-09-30 09:23:44.751 273 13208.78 518.33 57107.85 88888.00 2010-09-30 09:23:45.751 273 13209.30 518.58 57107.85 88888.00 2010-09-30 09:23:46.751 273 13208.52 518.20 57107.61 88888.00 2010-09-30 09:23:47.751 273 13208.13 517.71 57107.97 88888.00 2010-09-30 09:23:48.751 273 13208.65 517.83 57107.36 88888.00 2010-09-30 09:23:49.751 273 13208.52 518.70 57107.36 88888.00 2010-09-30 09:23:50.751 273 13208.26 518.82 57107.73 88888.00 2010-09-30 09:23:51.751 273 13209.04 518.33 57107.48 88888.00 2010-09-30 09:23:52.751 273 13208.78 518.20 57107.85 88888.00 2010-09-30 09:23:53.751 273 13208.26 518.45 57107.85 88888.00 2010-09-30 09:23:54.751 273 13208.52 518.33 57107.85 88888.00 2010-09-30 09:23:55.751 273 13208.91 518.08 57106.75 88888.00 2010-09-30 09:23:56.751 273 13208.65 518.45 57107.24 88888.00 2010-09-30 09:23:57.751 273 13208.26 518.33 57106.88 88888.00 2010-09-30 09:23:58.751 273 13208.78 518.08 57107.24 88888.00 2010-09-30 09:23:59.751 273 13208.39 518.58 57107.97 88888.00 2010-09-30 09:24:00.751 273 13208.13 518.33 57107.85 88888.00 2010-09-30 09:24:01.751 273 13208.52 518.20 57107.36 88888.00 2010-09-30 09:24:02.751 273 13208.13 517.96 57107.73 88888.00 2010-09-30 09:24:03.751 273 13208.13 517.83 57107.48 88888.00 2010-09-30 09:24:04.751 273 13208.13 517.21 57107.73 88888.00 2010-09-30 09:24:05.751 273 13208.39 518.20 57107.00 88888.00 2010-09-30 09:24:06.751 273 13208.39 517.83 57107.12 88888.00 2010-09-30 09:24:07.751 273 13208.26 518.20 57107.85 88888.00 2010-09-30 09:24:08.751 273 13209.04 518.45 57107.00 88888.00 2010-09-30 09:24:09.751 273 13208.26 518.20 57107.48 88888.00 2010-09-30 09:24:10.751 273 13208.13 518.45 57107.24 88888.00 2010-09-30 09:24:11.751 273 13209.43 518.58 57107.00 88888.00 2010-09-30 09:24:12.751 273 13208.52 518.70 57107.85 88888.00 2010-09-30 09:24:13.751 273 13208.13 517.59 57107.48 88888.00 2010-09-30 09:24:14.751 273 13208.91 518.20 57107.73 88888.00 2010-09-30 09:24:15.751 273 13207.74 517.71 57107.36 88888.00 2010-09-30 09:24:16.751 273 13208.65 517.83 57107.73 88888.00 2010-09-30 09:24:17.751 273 13208.26 518.08 57107.61 88888.00 2010-09-30 09:24:18.751 273 13208.65 517.96 57107.24 88888.00 2010-09-30 09:24:19.751 273 13208.13 518.70 57107.24 88888.00 2010-09-30 09:24:20.751 273 13208.26 518.45 57107.24 88888.00 2010-09-30 09:24:21.751 273 13208.65 518.45 57107.00 88888.00 2010-09-30 09:24:22.751 273 13207.87 518.45 57107.24 88888.00 2010-09-30 09:24:23.751 273 13207.74 518.82 57107.48 88888.00 2010-09-30 09:24:24.751 273 13208.65 517.96 57107.00 88888.00 2010-09-30 09:24:25.751 273 13208.00 518.33 57107.24 88888.00 2010-09-30 09:24:26.751 273 13208.26 518.08 57107.36 88888.00 2010-09-30 09:24:27.751 273 13208.52 518.20 57107.85 88888.00 2010-09-30 09:24:28.751 273 13208.00 518.58 57107.36 88888.00 2010-09-30 09:24:29.751 273 13208.26 518.33 57107.36 88888.00 2010-09-30 09:24:30.751 273 13208.39 518.08 57107.48 88888.00 2010-09-30 09:24:31.751 273 13208.13 518.45 57106.75 88888.00 2010-09-30 09:24:32.751 273 13208.13 518.33 57107.12 88888.00 2010-09-30 09:24:33.751 273 13208.00 518.33 57107.00 88888.00 2010-09-30 09:24:34.751 273 13207.87 518.33 57107.24 88888.00 2010-09-30 09:24:35.751 273 13208.39 518.58 57107.97 88888.00 2010-09-30 09:24:36.751 273 13208.78 518.70 57107.00 88888.00 2010-09-30 09:24:37.751 273 13208.26 518.58 57108.46 88888.00 2010-09-30 09:24:38.751 273 13208.13 517.96 57107.12 88888.00 2010-09-30 09:24:39.751 273 13208.00 518.82 57106.63 88888.00 2010-09-30 09:24:40.751 273 13208.13 518.08 57107.48 88888.00 2010-09-30 09:24:41.751 273 13209.04 519.32 57106.88 88888.00 2010-09-30 09:24:42.751 273 13208.52 518.70 57107.36 88888.00 2010-09-30 09:24:43.751 273 13208.13 518.45 57107.12 88888.00 2010-09-30 09:24:44.751 273 13208.26 517.83 57107.73 88888.00 2010-09-30 09:24:45.751 273 13208.91 518.33 57107.36 88888.00 2010-09-30 09:24:46.751 273 13207.87 518.33 57107.85 88888.00 2010-09-30 09:24:47.751 273 13208.13 518.33 57107.00 88888.00 2010-09-30 09:24:48.751 273 13208.13 518.58 57107.61 88888.00 2010-09-30 09:24:49.751 273 13208.13 519.20 57107.00 88888.00 2010-09-30 09:24:50.751 273 13207.74 518.95 57107.36 88888.00 2010-09-30 09:24:51.751 273 13208.00 517.83 57107.00 88888.00 2010-09-30 09:24:52.751 273 13208.39 517.96 57107.48 88888.00 2010-09-30 09:24:53.751 273 13208.26 518.45 57107.97 88888.00 2010-09-30 09:24:54.751 273 13208.26 518.58 57107.97 88888.00 2010-09-30 09:24:55.751 273 13207.74 518.82 57107.36 88888.00 2010-09-30 09:24:56.751 273 13207.61 518.33 57107.00 88888.00 2010-09-30 09:24:57.751 273 13208.26 518.70 57106.75 88888.00 2010-09-30 09:24:58.751 273 13207.74 518.70 57106.88 88888.00 2010-09-30 09:24:59.751 273 13207.61 518.33 57107.61 88888.00 2010-09-30 09:25:00.751 273 13207.74 518.20 57107.85 88888.00 2010-09-30 09:25:01.751 273 13208.00 518.20 57107.48 88888.00 2010-09-30 09:25:02.751 273 13207.74 518.45 57107.97 88888.00 2010-09-30 09:25:03.751 273 13207.74 518.70 57107.48 88888.00 2010-09-30 09:25:04.751 273 13206.83 519.07 57107.00 88888.00 2010-09-30 09:25:05.751 273 13208.26 518.45 57107.24 88888.00 2010-09-30 09:25:06.751 273 13207.09 518.58 57106.75 88888.00 2010-09-30 09:25:07.751 273 13207.87 518.20 57107.73 88888.00 2010-09-30 09:25:08.751 273 13208.13 518.58 57107.12 88888.00 2010-09-30 09:25:09.751 273 13206.83 518.45 57107.85 88888.00 2010-09-30 09:25:10.751 273 13207.61 518.70 57107.73 88888.00 2010-09-30 09:25:11.751 273 13207.35 519.57 57107.73 88888.00 2010-09-30 09:25:12.751 273 13207.87 518.70 57107.73 88888.00 2010-09-30 09:25:13.751 273 13207.74 518.82 57107.36 88888.00 2010-09-30 09:25:14.751 273 13207.74 518.58 57107.36 88888.00 2010-09-30 09:25:15.751 273 13207.87 519.20 57107.73 88888.00 2010-09-30 09:25:16.751 273 13207.61 519.20 57107.24 88888.00 2010-09-30 09:25:17.751 273 13207.87 518.82 57107.61 88888.00 2010-09-30 09:25:18.751 273 13207.61 518.45 57107.85 88888.00 2010-09-30 09:25:19.751 273 13208.13 518.45 57107.97 88888.00 2010-09-30 09:25:20.751 273 13207.35 518.45 57107.36 88888.00 2010-09-30 09:25:21.751 273 13208.13 518.20 57107.36 88888.00 2010-09-30 09:25:22.751 273 13208.13 519.20 57106.63 88888.00 2010-09-30 09:25:23.751 273 13207.48 518.82 57107.61 88888.00 2010-09-30 09:25:24.751 273 13207.74 518.70 57107.61 88888.00 2010-09-30 09:25:25.751 273 13207.61 518.82 57107.73 88888.00 2010-09-30 09:25:26.751 273 13207.09 519.20 57107.73 88888.00 2010-09-30 09:25:27.751 273 13207.87 519.07 57107.24 88888.00 2010-09-30 09:25:28.751 273 13208.00 518.82 57107.85 88888.00 2010-09-30 09:25:29.751 273 13207.09 518.58 57107.12 88888.00 2010-09-30 09:25:30.751 273 13208.00 518.33 57107.36 88888.00 2010-09-30 09:25:31.751 273 13207.87 519.20 57107.24 88888.00 2010-09-30 09:25:32.751 273 13207.48 519.20 57107.48 88888.00 2010-09-30 09:25:33.751 273 13208.13 519.32 57107.61 88888.00 2010-09-30 09:25:34.751 273 13207.87 518.82 57106.88 88888.00 2010-09-30 09:25:35.751 273 13207.87 519.20 57107.24 88888.00 2010-09-30 09:25:36.751 273 13208.39 518.82 57107.00 88888.00 2010-09-30 09:25:37.751 273 13208.13 518.95 57106.88 88888.00 2010-09-30 09:25:38.751 273 13208.00 518.82 57107.24 88888.00 2010-09-30 09:25:39.751 273 13208.00 519.20 57106.63 88888.00 2010-09-30 09:25:40.751 273 13208.00 518.20 57107.61 88888.00 2010-09-30 09:25:41.751 273 13208.00 519.07 57107.36 88888.00 2010-09-30 09:25:42.751 273 13208.65 519.20 57107.85 88888.00 2010-09-30 09:25:43.751 273 13208.26 518.58 57107.73 88888.00 2010-09-30 09:25:44.751 273 13207.35 519.44 57107.36 88888.00 2010-09-30 09:25:45.751 273 13208.39 519.32 57106.88 88888.00 2010-09-30 09:25:46.751 273 13207.74 519.20 57107.48 88888.00 2010-09-30 09:25:47.751 273 13208.39 520.06 57107.48 88888.00 2010-09-30 09:25:48.751 273 13208.00 519.32 57107.00 88888.00 2010-09-30 09:25:49.751 273 13208.78 519.07 57108.22 88888.00 2010-09-30 09:25:50.751 273 13208.00 519.32 57107.36 88888.00 2010-09-30 09:25:51.751 273 13208.00 519.32 57107.61 88888.00 2010-09-30 09:25:52.751 273 13208.39 519.32 57106.88 88888.00 2010-09-30 09:25:53.751 273 13207.61 519.20 57106.88 88888.00 2010-09-30 09:25:54.751 273 13208.39 520.06 57107.24 88888.00 2010-09-30 09:25:55.751 273 13207.74 519.07 57107.24 88888.00 2010-09-30 09:25:56.751 273 13208.00 519.07 57107.48 88888.00 2010-09-30 09:25:57.751 273 13208.52 519.20 57107.36 88888.00 2010-09-30 09:25:58.751 273 13208.39 519.44 57107.61 88888.00 2010-09-30 09:25:59.751 273 13208.39 519.44 57107.36 88888.00 2010-09-30 09:26:00.751 273 13208.00 519.20 57107.85 88888.00 2010-09-30 09:26:01.751 273 13208.26 519.57 57107.61 88888.00 2010-09-30 09:26:02.751 273 13208.13 519.44 57107.24 88888.00 2010-09-30 09:26:03.751 273 13209.30 519.57 57107.97 88888.00 2010-09-30 09:26:04.751 273 13207.87 519.57 57107.61 88888.00 2010-09-30 09:26:05.751 273 13207.74 519.44 57107.73 88888.00 2010-09-30 09:26:06.751 273 13208.39 519.32 57107.61 88888.00 2010-09-30 09:26:07.751 273 13208.00 519.20 57107.61 88888.00 2010-09-30 09:26:08.751 273 13208.26 518.70 57107.48 88888.00 2010-09-30 09:26:09.751 273 13208.00 519.32 57106.88 88888.00 2010-09-30 09:26:10.751 273 13208.65 519.32 57107.12 88888.00 2010-09-30 09:26:11.751 273 13208.52 519.20 57107.73 88888.00 2010-09-30 09:26:12.751 273 13208.13 519.32 57107.61 88888.00 2010-09-30 09:26:13.751 273 13208.39 518.70 57108.34 88888.00 2010-09-30 09:26:14.751 273 13208.65 518.95 57107.97 88888.00 2010-09-30 09:26:15.751 273 13208.00 519.57 57106.63 88888.00 2010-09-30 09:26:16.751 273 13208.26 519.44 57107.85 88888.00 2010-09-30 09:26:17.751 273 13208.52 519.57 57107.36 88888.00 2010-09-30 09:26:18.751 273 13207.87 519.69 57107.00 88888.00 2010-09-30 09:26:19.751 273 13208.26 518.95 57107.61 88888.00 2010-09-30 09:26:20.751 273 13208.00 519.20 57107.73 88888.00 2010-09-30 09:26:21.751 273 13208.65 519.81 57108.10 88888.00 2010-09-30 09:26:22.751 273 13208.52 519.94 57107.48 88888.00 2010-09-30 09:26:23.751 273 13208.26 519.32 57107.97 88888.00 2010-09-30 09:26:24.751 273 13208.26 519.69 57107.36 88888.00 2010-09-30 09:26:25.751 273 13209.43 520.06 57107.73 88888.00 2010-09-30 09:26:26.751 273 13209.17 519.81 57107.48 88888.00 2010-09-30 09:26:27.751 273 13209.17 519.44 57107.36 88888.00 2010-09-30 09:26:28.751 273 13208.65 519.32 57107.48 88888.00 2010-09-30 09:26:29.751 273 13209.17 519.32 57107.36 88888.00 2010-09-30 09:26:30.751 273 13208.91 519.57 57107.48 88888.00 2010-09-30 09:26:31.751 273 13209.69 519.57 57107.97 88888.00 2010-09-30 09:26:32.751 273 13208.78 519.57 57107.48 88888.00 2010-09-30 09:26:33.751 273 13209.04 519.32 57107.48 88888.00 2010-09-30 09:26:34.751 273 13209.43 519.57 57107.85 88888.00 2010-09-30 09:26:35.751 273 13209.30 520.06 57108.10 88888.00 2010-09-30 09:26:36.751 273 13208.91 519.44 57107.85 88888.00 2010-09-30 09:26:37.751 273 13208.78 519.57 57107.00 88888.00 2010-09-30 09:26:38.751 273 13209.04 519.32 57107.48 88888.00 2010-09-30 09:26:39.751 273 13209.56 519.57 57107.85 88888.00 2010-09-30 09:26:40.751 273 13208.91 519.94 57107.61 88888.00 2010-09-30 09:26:41.751 273 13209.17 519.44 57107.36 88888.00 2010-09-30 09:26:42.751 273 13209.04 519.81 57107.36 88888.00 2010-09-30 09:26:43.751 273 13209.43 519.81 57107.73 88888.00 2010-09-30 09:26:44.751 273 13208.52 519.57 57107.97 88888.00 2010-09-30 09:26:45.751 273 13208.52 519.94 57107.12 88888.00 2010-09-30 09:26:46.751 273 13208.78 519.81 57108.10 88888.00 2010-09-30 09:26:47.751 273 13209.82 519.94 57107.12 88888.00 2010-09-30 09:26:48.751 273 13209.43 519.94 57107.97 88888.00 2010-09-30 09:26:49.751 273 13209.17 519.94 57107.48 88888.00 2010-09-30 09:26:50.751 273 13209.82 519.94 57108.10 88888.00 2010-09-30 09:26:51.751 273 13208.26 519.44 57108.10 88888.00 2010-09-30 09:26:52.751 273 13210.08 519.57 57107.85 88888.00 2010-09-30 09:26:53.751 273 13209.17 519.69 57108.83 88888.00 2010-09-30 09:26:54.751 273 13209.43 519.94 57108.71 88888.00 2010-09-30 09:26:55.751 273 13208.78 519.57 57107.85 88888.00 2010-09-30 09:26:56.751 273 13208.91 519.57 57107.73 88888.00 2010-09-30 09:26:57.751 273 13209.17 519.69 57107.97 88888.00 2010-09-30 09:26:58.751 273 13209.30 520.19 57107.12 88888.00 2010-09-30 09:26:59.751 273 13210.08 519.69 57107.61 88888.00 2010-09-30 09:27:00.751 273 13209.30 520.19 57108.10 88888.00 2010-09-30 09:27:01.751 273 13209.69 519.44 57108.10 88888.00 2010-09-30 09:27:02.751 273 13209.17 519.57 57108.22 88888.00 2010-09-30 09:27:03.751 273 13209.69 519.81 57107.97 88888.00 2010-09-30 09:27:04.751 273 13210.08 519.57 57107.73 88888.00 2010-09-30 09:27:05.751 273 13209.95 519.69 57108.22 88888.00 2010-09-30 09:27:06.751 273 13209.30 519.81 57107.97 88888.00 2010-09-30 09:27:07.751 273 13209.17 519.69 57108.71 88888.00 2010-09-30 09:27:08.751 273 13209.43 519.69 57108.46 88888.00 2010-09-30 09:27:09.751 273 13209.43 519.20 57107.97 88888.00 2010-09-30 09:27:10.751 273 13209.30 519.94 57107.61 88888.00 2010-09-30 09:27:11.751 273 13209.95 519.69 57107.73 88888.00 2010-09-30 09:27:12.751 273 13209.56 519.81 57108.46 88888.00 2010-09-30 09:27:13.751 273 13208.65 519.07 57108.22 88888.00 2010-09-30 09:27:14.751 273 13208.78 519.69 57108.10 88888.00 2010-09-30 09:27:15.751 273 13209.69 519.57 57107.97 88888.00 2010-09-30 09:27:16.751 273 13209.30 519.20 57108.22 88888.00 2010-09-30 09:27:17.751 273 13209.04 519.94 57108.10 88888.00 2010-09-30 09:27:18.751 273 13209.95 519.69 57107.85 88888.00 2010-09-30 09:27:19.751 273 13209.69 519.20 57108.46 88888.00 2010-09-30 09:27:20.751 273 13209.95 519.44 57108.10 88888.00 2010-09-30 09:27:21.751 273 13208.52 519.44 57108.46 88888.00 2010-09-30 09:27:22.751 273 13209.30 519.81 57108.22 88888.00 2010-09-30 09:27:23.751 273 13208.78 519.20 57109.07 88888.00 2010-09-30 09:27:24.751 273 13208.65 519.57 57107.85 88888.00 2010-09-30 09:27:25.751 273 13209.69 519.44 57107.85 88888.00 2010-09-30 09:27:26.751 273 13209.43 519.57 57108.22 88888.00 2010-09-30 09:27:27.751 273 13209.04 519.94 57107.97 88888.00 2010-09-30 09:27:28.751 273 13209.04 519.57 57108.10 88888.00 2010-09-30 09:27:29.751 273 13209.43 520.43 57107.85 88888.00 2010-09-30 09:27:30.751 273 13208.78 519.94 57108.46 88888.00 2010-09-30 09:27:31.751 273 13209.17 519.57 57108.46 88888.00 2010-09-30 09:27:32.751 273 13208.91 519.57 57108.10 88888.00 2010-09-30 09:27:33.751 273 13208.65 519.81 57107.61 88888.00 2010-09-30 09:27:34.751 273 13209.30 519.57 57107.48 88888.00 2010-09-30 09:27:35.751 273 13208.78 519.69 57107.97 88888.00 2010-09-30 09:27:36.751 273 13209.30 520.19 57107.73 88888.00 2010-09-30 09:27:37.751 273 13209.04 519.44 57107.97 88888.00 2010-09-30 09:27:38.751 273 13209.30 519.57 57107.61 88888.00 2010-09-30 09:27:39.751 273 13209.30 520.19 57108.46 88888.00 2010-09-30 09:27:40.751 273 13208.65 519.57 57107.36 88888.00 2010-09-30 09:27:41.751 273 13209.56 519.94 57108.22 88888.00 2010-09-30 09:27:42.751 273 13208.52 519.81 57107.97 88888.00 2010-09-30 09:27:43.751 273 13210.21 519.94 57107.48 88888.00 2010-09-30 09:27:44.751 273 13209.17 519.44 57108.46 88888.00 2010-09-30 09:27:45.751 273 13209.56 519.32 57108.34 88888.00 2010-09-30 09:27:46.751 273 13209.69 519.44 57108.22 88888.00 2010-09-30 09:27:47.751 273 13208.91 520.06 57107.36 88888.00 2010-09-30 09:27:48.751 273 13209.43 519.94 57108.22 88888.00 2010-09-30 09:27:49.751 273 13208.91 519.69 57107.85 88888.00 2010-09-30 09:27:50.751 273 13208.91 519.32 57108.22 88888.00 2010-09-30 09:27:51.751 273 13209.17 519.81 57107.97 88888.00 2010-09-30 09:27:52.751 273 13209.17 519.69 57108.22 88888.00 2010-09-30 09:27:53.751 273 13209.17 520.06 57107.85 88888.00 2010-09-30 09:27:54.751 273 13209.30 519.81 57108.34 88888.00 2010-09-30 09:27:55.751 273 13209.04 519.20 57108.22 88888.00 2010-09-30 09:27:56.751 273 13208.91 519.57 57107.61 88888.00 2010-09-30 09:27:57.751 273 13208.65 519.94 57107.73 88888.00 2010-09-30 09:27:58.751 273 13209.30 519.57 57107.85 88888.00 2010-09-30 09:27:59.751 273 13209.56 520.31 57107.73 88888.00 2010-09-30 09:28:00.751 273 13209.43 519.44 57108.34 88888.00 2010-09-30 09:28:01.751 273 13209.69 519.07 57107.61 88888.00 2010-09-30 09:28:02.751 273 13209.17 519.94 57107.85 88888.00 2010-09-30 09:28:03.751 273 13209.69 519.20 57107.97 88888.00 2010-09-30 09:28:04.751 273 13209.69 519.44 57107.36 88888.00 2010-09-30 09:28:05.751 273 13209.56 520.31 57108.34 88888.00 2010-09-30 09:28:06.751 273 13208.78 519.07 57107.24 88888.00 2010-09-30 09:28:07.751 273 13208.65 520.19 57107.73 88888.00 2010-09-30 09:28:08.751 273 13208.91 519.94 57108.10 88888.00 2010-09-30 09:28:09.751 273 13209.82 519.20 57107.73 88888.00 2010-09-30 09:28:10.751 273 13209.82 519.69 57107.73 88888.00 2010-09-30 09:28:11.751 273 13209.43 519.44 57107.97 88888.00 2010-09-30 09:28:12.751 273 13209.82 520.19 57107.61 88888.00 2010-09-30 09:28:13.751 273 13209.30 519.94 57107.61 88888.00 2010-09-30 09:28:14.751 273 13209.43 519.69 57108.10 88888.00 2010-09-30 09:28:15.751 273 13209.43 520.06 57107.61 88888.00 2010-09-30 09:28:16.751 273 13209.30 519.20 57107.61 88888.00 2010-09-30 09:28:17.751 273 13209.04 519.57 57107.85 88888.00 2010-09-30 09:28:18.751 273 13208.78 520.06 57107.73 88888.00 2010-09-30 09:28:19.751 273 13209.82 519.32 57108.10 88888.00 2010-09-30 09:28:20.751 273 13208.91 519.44 57107.61 88888.00 2010-09-30 09:28:21.751 273 13209.69 519.07 57107.85 88888.00 2010-09-30 09:28:22.751 273 13210.08 519.44 57107.85 88888.00 2010-09-30 09:28:23.751 273 13209.69 518.95 57108.34 88888.00 2010-09-30 09:28:24.751 273 13209.04 519.57 57107.73 88888.00 2010-09-30 09:28:25.751 273 13209.69 519.32 57108.22 88888.00 2010-09-30 09:28:26.751 273 13209.82 519.57 57107.61 88888.00 2010-09-30 09:28:27.751 273 13209.30 519.32 57107.48 88888.00 2010-09-30 09:28:28.751 273 13209.82 519.94 57107.73 88888.00 2010-09-30 09:28:29.751 273 13209.04 519.57 57107.73 88888.00 2010-09-30 09:28:30.751 273 13209.17 519.20 57108.59 88888.00 2010-09-30 09:28:31.751 273 13209.43 519.20 57107.85 88888.00 2010-09-30 09:28:32.751 273 13209.43 520.19 57107.73 88888.00 2010-09-30 09:28:33.751 273 13209.43 519.44 57108.59 88888.00 2010-09-30 09:28:34.751 273 13208.26 519.57 57107.36 88888.00 2010-09-30 09:28:35.751 273 13209.43 519.69 57107.73 88888.00 2010-09-30 09:28:36.751 273 13209.17 519.20 57108.46 88888.00 2010-09-30 09:28:37.751 273 13209.17 519.32 57108.22 88888.00 2010-09-30 09:28:38.751 273 13209.56 519.32 57108.22 88888.00 2010-09-30 09:28:39.751 273 13209.04 519.57 57107.36 88888.00 2010-09-30 09:28:40.751 273 13209.17 520.31 57107.73 88888.00 2010-09-30 09:28:41.751 273 13209.56 519.32 57107.61 88888.00 2010-09-30 09:28:42.751 273 13210.08 519.81 57107.12 88888.00 2010-09-30 09:28:43.751 273 13209.95 519.32 57107.85 88888.00 2010-09-30 09:28:44.751 273 13209.56 519.44 57108.10 88888.00 2010-09-30 09:28:45.751 273 13208.91 519.94 57108.10 88888.00 2010-09-30 09:28:46.751 273 13209.17 519.69 57108.34 88888.00 2010-09-30 09:28:47.751 273 13209.56 519.20 57108.34 88888.00 2010-09-30 09:28:48.751 273 13209.56 519.94 57107.61 88888.00 2010-09-30 09:28:49.751 273 13209.17 519.44 57107.73 88888.00 2010-09-30 09:28:50.751 273 13208.91 519.69 57108.22 88888.00 2010-09-30 09:28:51.751 273 13209.56 519.07 57107.73 88888.00 2010-09-30 09:28:52.751 273 13209.30 519.57 57107.24 88888.00 2010-09-30 09:28:53.751 273 13209.04 519.32 57107.61 88888.00 2010-09-30 09:28:54.751 273 13208.91 519.57 57107.97 88888.00 2010-09-30 09:28:55.751 273 13209.30 519.44 57107.85 88888.00 2010-09-30 09:28:56.751 273 13209.43 519.57 57107.97 88888.00 2010-09-30 09:28:57.751 273 13209.17 519.69 57108.10 88888.00 2010-09-30 09:28:58.751 273 13209.69 519.69 57107.61 88888.00 2010-09-30 09:28:59.751 273 13209.04 519.44 57107.36 88888.00 2010-09-30 09:29:00.751 273 13209.43 519.69 57107.97 88888.00 2010-09-30 09:29:01.751 273 13209.43 519.69 57107.73 88888.00 2010-09-30 09:29:02.751 273 13209.56 519.57 57107.73 88888.00 2010-09-30 09:29:03.751 273 13208.78 519.57 57107.73 88888.00 2010-09-30 09:29:04.751 273 13208.78 519.94 57107.61 88888.00 2010-09-30 09:29:05.751 273 13209.04 519.44 57107.24 88888.00 2010-09-30 09:29:06.751 273 13208.91 519.57 57107.97 88888.00 2010-09-30 09:29:07.751 273 13209.56 519.69 57107.61 88888.00 2010-09-30 09:29:08.751 273 13209.30 519.32 57107.61 88888.00 2010-09-30 09:29:09.751 273 13209.56 519.57 57107.73 88888.00 2010-09-30 09:29:10.751 273 13209.17 519.32 57108.59 88888.00 2010-09-30 09:29:11.751 273 13209.30 519.69 57107.61 88888.00 2010-09-30 09:29:12.751 273 13209.30 519.44 57107.48 88888.00 2010-09-30 09:29:13.751 273 13208.91 519.57 57107.24 88888.00 2010-09-30 09:29:14.751 273 13209.82 519.57 57107.48 88888.00 2010-09-30 09:29:15.751 273 13208.91 519.81 57107.85 88888.00 2010-09-30 09:29:16.751 273 13209.17 519.44 57108.22 88888.00 2010-09-30 09:29:17.751 273 13209.30 519.81 57107.48 88888.00 2010-09-30 09:29:18.751 273 13209.69 520.06 57107.73 88888.00 2010-09-30 09:29:19.751 273 13209.43 519.81 57107.85 88888.00 2010-09-30 09:29:20.751 273 13208.78 519.94 57107.85 88888.00 2010-09-30 09:29:21.751 273 13209.17 519.44 57108.10 88888.00 2010-09-30 09:29:22.751 273 13209.04 519.94 57108.10 88888.00 2010-09-30 09:29:23.751 273 13209.04 519.81 57108.10 88888.00 2010-09-30 09:29:24.751 273 13209.04 519.44 57107.36 88888.00 2010-09-30 09:29:25.751 273 13209.30 520.06 57107.97 88888.00 2010-09-30 09:29:26.751 273 13208.65 519.94 57107.24 88888.00 2010-09-30 09:29:27.751 273 13208.78 519.57 57107.97 88888.00 2010-09-30 09:29:28.751 273 13208.78 519.20 57107.85 88888.00 2010-09-30 09:29:29.751 273 13209.56 518.95 57108.22 88888.00 2010-09-30 09:29:30.751 273 13209.30 519.57 57107.85 88888.00 2010-09-30 09:29:31.751 273 13209.69 519.57 57107.85 88888.00 2010-09-30 09:29:32.751 273 13209.30 519.81 57107.36 88888.00 2010-09-30 09:29:33.751 273 13209.17 520.43 57107.97 88888.00 2010-09-30 09:29:34.751 273 13209.04 519.94 57107.73 88888.00 2010-09-30 09:29:35.751 273 13209.82 519.94 57108.10 88888.00 2010-09-30 09:29:36.751 273 13209.69 519.69 57107.48 88888.00 2010-09-30 09:29:37.751 273 13209.30 519.44 57107.61 88888.00 2010-09-30 09:29:38.751 273 13209.95 520.19 57107.00 88888.00 2010-09-30 09:29:39.751 273 13209.69 519.07 57107.97 88888.00 2010-09-30 09:29:40.751 273 13209.69 518.58 57107.85 88888.00 2010-09-30 09:29:41.751 273 13209.56 519.44 57107.24 88888.00 2010-09-30 09:29:42.751 273 13209.43 519.57 57107.61 88888.00 2010-09-30 09:29:43.751 273 13209.30 519.07 57108.22 88888.00 2010-09-30 09:29:44.751 273 13208.91 519.69 57107.24 88888.00 2010-09-30 09:29:45.751 273 13210.21 519.44 57107.24 88888.00 2010-09-30 09:29:46.751 273 13209.82 519.81 57107.97 88888.00 2010-09-30 09:29:47.751 273 13209.17 519.81 57107.73 88888.00 2010-09-30 09:29:48.751 273 13209.04 518.95 57107.61 88888.00 2010-09-30 09:29:49.751 273 13209.82 519.44 57107.48 88888.00 2010-09-30 09:29:50.751 273 13210.08 519.94 57108.10 88888.00 2010-09-30 09:29:51.751 273 13209.43 519.32 57107.12 88888.00 2010-09-30 09:29:52.751 273 13209.43 519.07 57108.10 88888.00 2010-09-30 09:29:53.751 273 13209.30 519.44 57107.24 88888.00 2010-09-30 09:29:54.751 273 13209.30 519.32 57107.24 88888.00 2010-09-30 09:29:55.751 273 13208.91 519.20 57107.24 88888.00 2010-09-30 09:29:56.751 273 13208.52 519.32 57107.24 88888.00 2010-09-30 09:29:57.751 273 13209.17 519.32 57107.12 88888.00 2010-09-30 09:29:58.751 273 13209.04 519.44 57107.48 88888.00 2010-09-30 09:29:59.751 273 13208.91 519.81 57107.36 88888.00 2010-09-30 09:30:00.751 273 13209.82 519.07 57107.97 88888.00 2010-09-30 09:30:01.751 273 13209.30 519.57 57107.85 88888.00 2010-09-30 09:30:02.751 273 13208.91 519.94 57107.73 88888.00 2010-09-30 09:30:03.751 273 13208.91 519.57 57107.73 88888.00 2010-09-30 09:30:04.751 273 13209.56 519.32 57107.73 88888.00 2010-09-30 09:30:05.751 273 13209.30 519.44 57107.48 88888.00 2010-09-30 09:30:06.751 273 13208.26 519.81 57107.12 88888.00 2010-09-30 09:30:07.751 273 13209.56 519.94 57107.61 88888.00 2010-09-30 09:30:08.751 273 13209.56 519.57 57107.48 88888.00 2010-09-30 09:30:09.751 273 13209.04 519.07 57107.85 88888.00 2010-09-30 09:30:10.751 273 13208.78 519.32 57107.61 88888.00 2010-09-30 09:30:11.751 273 13209.56 519.32 57107.48 88888.00 2010-09-30 09:30:12.751 273 13209.17 519.57 57107.85 88888.00 2010-09-30 09:30:13.751 273 13209.43 519.69 57107.73 88888.00 2010-09-30 09:30:14.751 273 13209.30 519.20 57108.22 88888.00 2010-09-30 09:30:15.751 273 13209.56 518.70 57107.61 88888.00 2010-09-30 09:30:16.751 273 13209.43 519.07 57107.61 88888.00 2010-09-30 09:30:17.751 273 13209.04 519.32 57107.24 88888.00 2010-09-30 09:30:18.751 273 13209.43 519.20 57107.61 88888.00 2010-09-30 09:30:19.751 273 13209.30 519.44 57107.12 88888.00 2010-09-30 09:30:20.751 273 13209.17 519.57 57107.85 88888.00 2010-09-30 09:30:21.751 273 13208.65 519.69 57107.12 88888.00 2010-09-30 09:30:22.751 273 13208.78 519.44 57107.61 88888.00 2010-09-30 09:30:23.751 273 13209.17 519.57 57107.97 88888.00 2010-09-30 09:30:24.751 273 13208.91 519.07 57108.22 88888.00 2010-09-30 09:30:25.751 273 13208.91 519.32 57107.61 88888.00 2010-09-30 09:30:26.751 273 13209.56 519.32 57107.73 88888.00 2010-09-30 09:30:27.751 273 13209.30 519.94 57107.97 88888.00 2010-09-30 09:30:28.751 273 13208.91 519.57 57107.97 88888.00 2010-09-30 09:30:29.751 273 13209.95 519.94 57107.97 88888.00 2010-09-30 09:30:30.751 273 13209.30 518.70 57107.85 88888.00 2010-09-30 09:30:31.751 273 13209.56 519.69 57107.48 88888.00 2010-09-30 09:30:32.751 273 13209.17 519.57 57107.61 88888.00 2010-09-30 09:30:33.751 273 13209.17 520.06 57107.24 88888.00 2010-09-30 09:30:34.751 273 13209.69 519.94 57107.97 88888.00 2010-09-30 09:30:35.751 273 13209.30 520.19 57107.12 88888.00 2010-09-30 09:30:36.751 273 13209.69 520.68 57107.61 88888.00 2010-09-30 09:30:37.751 273 13209.17 519.32 57108.34 88888.00 2010-09-30 09:30:38.751 273 13209.30 519.57 57107.24 88888.00 2010-09-30 09:30:39.751 273 13209.04 519.94 57108.10 88888.00 2010-09-30 09:30:40.751 273 13209.43 519.44 57106.75 88888.00 2010-09-30 09:30:41.751 273 13209.04 519.69 57107.48 88888.00 2010-09-30 09:30:42.751 273 13208.13 519.57 57107.85 88888.00 2010-09-30 09:30:43.751 273 13208.78 519.81 57107.12 88888.00 2010-09-30 09:30:44.751 273 13208.78 519.57 57108.22 88888.00 2010-09-30 09:30:45.751 273 13209.69 519.32 57107.12 88888.00 2010-09-30 09:30:46.751 273 13209.04 519.44 57107.48 88888.00 2010-09-30 09:30:47.751 273 13208.91 519.20 57107.24 88888.00 2010-09-30 09:30:48.751 273 13208.78 519.69 57107.48 88888.00 2010-09-30 09:30:49.751 273 13209.30 519.81 57107.36 88888.00 2010-09-30 09:30:50.751 273 13208.91 519.94 57107.12 88888.00 2010-09-30 09:30:51.751 273 13208.91 519.69 57107.24 88888.00 2010-09-30 09:30:52.751 273 13209.82 520.19 57107.97 88888.00 2010-09-30 09:30:53.751 273 13209.95 519.57 57107.61 88888.00 2010-09-30 09:30:54.751 273 13209.17 519.69 57107.85 88888.00 2010-09-30 09:30:55.751 273 13209.17 519.57 57108.10 88888.00 2010-09-30 09:30:56.751 273 13209.43 519.94 57107.36 88888.00 2010-09-30 09:30:57.751 273 13208.52 519.44 57107.00 88888.00 2010-09-30 09:30:58.751 273 13209.30 519.57 57107.73 88888.00 2010-09-30 09:30:59.751 273 13208.78 519.69 57107.36 88888.00 2010-09-30 09:31:00.751 273 13208.91 520.06 57108.22 88888.00 2010-09-30 09:31:01.751 273 13208.78 519.94 57107.85 88888.00 2010-09-30 09:31:02.751 273 13209.30 519.20 57108.10 88888.00 2010-09-30 09:31:03.751 273 13209.56 519.07 57107.97 88888.00 2010-09-30 09:31:04.751 273 13209.30 519.57 57107.85 88888.00 2010-09-30 09:31:05.751 273 13209.69 519.69 57107.48 88888.00 2010-09-30 09:31:06.751 273 13209.56 520.06 57107.97 88888.00 2010-09-30 09:31:07.751 273 13209.69 519.81 57107.85 88888.00 2010-09-30 09:31:08.751 273 13210.08 520.06 57107.48 88888.00 2010-09-30 09:31:09.751 273 13209.56 519.94 57107.61 88888.00 2010-09-30 09:31:10.751 273 13209.30 519.57 57107.85 88888.00 2010-09-30 09:31:11.751 273 13209.69 520.43 57107.73 88888.00 2010-09-30 09:31:12.751 273 13209.82 520.56 57107.85 88888.00 2010-09-30 09:31:13.751 273 13208.78 520.06 57108.46 88888.00 2010-09-30 09:31:14.751 273 13209.95 520.56 57108.46 88888.00 2010-09-30 09:31:15.751 273 13208.91 519.94 57107.97 88888.00 2010-09-30 09:31:16.751 273 13209.69 520.31 57107.61 88888.00 2010-09-30 09:31:17.751 273 13209.69 519.81 57107.85 88888.00 2010-09-30 09:31:18.751 273 13209.43 519.69 57107.61 88888.00 2010-09-30 09:31:19.751 273 13209.56 520.19 57107.61 88888.00 2010-09-30 09:31:20.751 273 13209.56 520.06 57107.48 88888.00 2010-09-30 09:31:21.751 273 13208.91 519.81 57107.48 88888.00 2010-09-30 09:31:22.751 273 13208.52 520.43 57108.10 88888.00 2010-09-30 09:31:23.751 273 13208.91 520.31 57107.12 88888.00 2010-09-30 09:31:24.751 273 13209.69 520.06 57107.61 88888.00 2010-09-30 09:31:25.751 273 13209.69 520.68 57107.36 88888.00 2010-09-30 09:31:26.751 273 13209.82 520.31 57107.61 88888.00 2010-09-30 09:31:27.751 273 13209.56 519.94 57108.10 88888.00 2010-09-30 09:31:28.751 273 13209.69 520.06 57108.34 88888.00 2010-09-30 09:31:29.751 273 13209.30 519.81 57107.61 88888.00 2010-09-30 09:31:30.751 273 13209.43 520.31 57107.61 88888.00 2010-09-30 09:31:31.751 273 13208.78 520.06 57108.22 88888.00 2010-09-30 09:31:32.751 273 13209.30 519.44 57107.61 88888.00 2010-09-30 09:31:33.751 273 13209.43 519.69 57108.46 88888.00 2010-09-30 09:31:34.751 273 13208.65 519.94 57107.36 88888.00 2010-09-30 09:31:35.751 273 13209.69 519.94 57107.61 88888.00 2010-09-30 09:31:36.751 273 13209.43 519.57 57107.48 88888.00 2010-09-30 09:31:37.751 273 13210.08 519.94 57107.61 88888.00 2010-09-30 09:31:38.751 273 13209.69 519.69 57108.22 88888.00 2010-09-30 09:31:39.751 273 13208.91 519.69 57107.61 88888.00 2010-09-30 09:31:40.751 273 13209.43 520.56 57108.34 88888.00 2010-09-30 09:31:41.751 273 13209.30 519.81 57107.97 88888.00 2010-09-30 09:31:42.751 273 13209.04 520.06 57107.61 88888.00 2010-09-30 09:31:43.751 273 13209.95 519.81 57107.97 88888.00 2010-09-30 09:31:44.751 273 13209.30 519.69 57107.85 88888.00 2010-09-30 09:31:45.751 273 13210.08 519.69 57107.73 88888.00 2010-09-30 09:31:46.751 273 13209.17 519.44 57107.24 88888.00 2010-09-30 09:31:47.751 273 13209.56 519.20 57107.24 88888.00 2010-09-30 09:31:48.751 273 13209.69 519.94 57107.36 88888.00 2010-09-30 09:31:49.751 273 13209.69 519.94 57107.85 88888.00 2010-09-30 09:31:50.751 273 13208.65 519.32 57107.36 88888.00 2010-09-30 09:31:51.751 273 13209.30 520.06 57107.97 88888.00 2010-09-30 09:31:52.751 273 13208.78 519.94 57107.48 88888.00 2010-09-30 09:31:53.751 273 13209.17 520.56 57107.36 88888.00 2010-09-30 09:31:54.751 273 13208.78 519.81 57107.61 88888.00 2010-09-30 09:31:55.751 273 13209.95 519.94 57107.73 88888.00 2010-09-30 09:31:56.751 273 13209.04 520.19 57107.97 88888.00 2010-09-30 09:31:57.751 273 13209.43 519.57 57107.61 88888.00 2010-09-30 09:31:58.751 273 13208.91 520.56 57108.10 88888.00 2010-09-30 09:31:59.751 273 13208.65 519.69 57108.10 88888.00 2010-09-30 09:32:00.751 273 13209.56 520.56 57107.85 88888.00 2010-09-30 09:32:01.751 273 13209.17 520.68 57107.73 88888.00 2010-09-30 09:32:02.751 273 13209.04 520.43 57108.10 88888.00 2010-09-30 09:32:03.751 273 13208.78 520.06 57108.22 88888.00 2010-09-30 09:32:04.751 273 13208.52 520.56 57107.61 88888.00 2010-09-30 09:32:05.751 273 13209.04 520.43 57107.97 88888.00 2010-09-30 09:32:06.751 273 13209.17 519.69 57107.36 88888.00 2010-09-30 09:32:07.751 273 13209.69 520.81 57107.97 88888.00 2010-09-30 09:32:08.751 273 13209.17 520.31 57107.85 88888.00 2010-09-30 09:32:09.751 273 13209.17 520.43 57107.24 88888.00 2010-09-30 09:32:10.751 273 13209.30 519.81 57107.12 88888.00 2010-09-30 09:32:11.751 273 13209.17 520.19 57107.85 88888.00 2010-09-30 09:32:12.751 273 13209.30 520.31 57107.12 88888.00 2010-09-30 09:32:13.751 273 13209.56 519.94 57107.61 88888.00 2010-09-30 09:32:14.751 273 13208.65 519.32 57107.73 88888.00 2010-09-30 09:32:15.751 273 13208.52 519.94 57107.61 88888.00 2010-09-30 09:32:16.751 273 13208.65 520.31 57108.22 88888.00 2010-09-30 09:32:17.751 273 13209.30 520.19 57108.22 88888.00 2010-09-30 09:32:18.751 273 13208.78 519.69 57107.85 88888.00 2010-09-30 09:32:19.751 273 13208.39 519.69 57107.85 88888.00 2010-09-30 09:32:20.751 273 13208.78 519.81 57107.73 88888.00 2010-09-30 09:32:21.751 273 13209.30 520.19 57108.22 88888.00 2010-09-30 09:32:22.751 273 13209.43 520.19 57107.97 88888.00 2010-09-30 09:32:23.751 273 13208.39 520.06 57107.61 88888.00 2010-09-30 09:32:24.751 273 13208.91 519.94 57107.61 88888.00 2010-09-30 09:32:25.751 273 13209.30 520.19 57107.97 88888.00 2010-09-30 09:32:26.751 273 13208.91 520.31 57107.61 88888.00 2010-09-30 09:32:27.751 273 13208.65 520.19 57107.12 88888.00 2010-09-30 09:32:28.751 273 13208.26 520.43 57107.73 88888.00 2010-09-30 09:32:29.751 273 13208.91 520.06 57107.97 88888.00 2010-09-30 09:32:30.751 273 13208.65 520.19 57108.10 88888.00 2010-09-30 09:32:31.751 273 13209.43 520.93 57107.48 88888.00 2010-09-30 09:32:32.751 273 13208.52 520.56 57107.24 88888.00 2010-09-30 09:32:33.751 273 13208.65 520.19 57107.48 88888.00 2010-09-30 09:32:34.751 273 13208.52 519.94 57107.85 88888.00 2010-09-30 09:32:35.751 273 13209.56 520.19 57107.48 88888.00 2010-09-30 09:32:36.751 273 13209.17 520.19 57107.73 88888.00 2010-09-30 09:32:37.751 273 13209.04 520.68 57107.48 88888.00 2010-09-30 09:32:38.751 273 13209.30 520.31 57107.97 88888.00 2010-09-30 09:32:39.751 273 13209.17 520.68 57107.36 88888.00 2010-09-30 09:32:40.751 273 13208.91 520.43 57107.61 88888.00 2010-09-30 09:32:41.751 273 13208.91 520.19 57107.97 88888.00 2010-09-30 09:32:42.751 273 13209.04 520.19 57107.48 88888.00 2010-09-30 09:32:43.751 273 13208.91 520.19 57108.10 88888.00 2010-09-30 09:32:44.751 273 13209.69 520.06 57108.34 88888.00 2010-09-30 09:32:45.751 273 13209.17 519.81 57107.61 88888.00 2010-09-30 09:32:46.751 273 13209.30 520.43 57107.85 88888.00 2010-09-30 09:32:47.751 273 13209.17 520.43 57108.22 88888.00 2010-09-30 09:32:48.751 273 13209.82 520.81 57107.73 88888.00 2010-09-30 09:32:49.751 273 13209.30 519.94 57107.97 88888.00 2010-09-30 09:32:50.751 273 13209.43 520.68 57107.97 88888.00 2010-09-30 09:32:51.751 273 13209.17 520.93 57108.59 88888.00 2010-09-30 09:32:52.751 273 13208.52 519.94 57107.48 88888.00 2010-09-30 09:32:53.751 273 13209.17 521.55 57107.73 88888.00 2010-09-30 09:32:54.751 273 13209.30 520.68 57108.34 88888.00 2010-09-30 09:32:55.751 273 13209.43 520.81 57107.97 88888.00 2010-09-30 09:32:56.751 273 13209.04 520.81 57107.73 88888.00 2010-09-30 09:32:57.751 273 13208.26 520.31 57107.36 88888.00 2010-09-30 09:32:58.751 273 13208.65 520.56 57107.97 88888.00 2010-09-30 09:33:00.751 273 13209.82 521.05 57108.10 88888.00 2010-09-30 09:33:01.751 273 13209.30 520.56 57107.97 88888.00 2010-09-30 09:33:02.751 273 13209.04 520.43 57107.24 88888.00 2010-09-30 09:33:03.751 273 13209.30 520.68 57107.61 88888.00 2010-09-30 09:33:04.751 273 13209.30 520.68 57107.85 88888.00 2010-09-30 09:33:05.751 273 13209.04 520.56 57107.97 88888.00 2010-09-30 09:33:06.751 273 13209.04 521.18 57107.97 88888.00 2010-09-30 09:33:07.751 273 13209.43 520.31 57108.34 88888.00 2010-09-30 09:33:08.751 273 13209.17 520.68 57107.73 88888.00 2010-09-30 09:33:09.751 273 13208.52 521.42 57107.97 88888.00 2010-09-30 09:33:10.751 273 13209.43 521.18 57108.34 88888.00 2010-09-30 09:33:11.751 273 13209.30 521.42 57108.10 88888.00 2010-09-30 09:33:12.751 273 13209.04 520.93 57108.46 88888.00 2010-09-30 09:33:13.751 273 13209.30 521.18 57108.22 88888.00 2010-09-30 09:33:14.751 273 13209.04 521.18 57108.22 88888.00 2010-09-30 09:33:15.751 273 13209.69 520.56 57107.85 88888.00 2010-09-30 09:33:16.751 273 13208.39 520.68 57108.10 88888.00 2010-09-30 09:33:17.751 273 13209.56 520.68 57107.85 88888.00 2010-09-30 09:33:18.751 273 13208.91 520.19 57107.61 88888.00 2010-09-30 09:33:19.751 273 13209.30 520.81 57107.36 88888.00 2010-09-30 09:33:20.751 273 13208.91 520.81 57107.97 88888.00 2010-09-30 09:33:21.751 273 13208.52 520.68 57107.97 88888.00 2010-09-30 09:33:22.751 273 13208.91 521.05 57108.22 88888.00 2010-09-30 09:33:23.751 273 13209.17 520.68 57107.73 88888.00 2010-09-30 09:33:24.751 273 13209.17 520.93 57108.46 88888.00 2010-09-30 09:33:25.751 273 13208.52 521.05 57107.48 88888.00 2010-09-30 09:33:26.751 273 13208.39 521.18 57107.73 88888.00 2010-09-30 09:33:27.751 273 13209.17 520.81 57108.10 88888.00 2010-09-30 09:33:28.751 273 13209.95 521.30 57107.73 88888.00 2010-09-30 09:33:29.751 273 13209.43 521.42 57107.97 88888.00 2010-09-30 09:33:30.751 273 13209.17 520.93 57108.10 88888.00 2010-09-30 09:33:31.751 273 13208.52 520.68 57108.10 88888.00 2010-09-30 09:33:32.751 273 13208.91 520.81 57107.85 88888.00 2010-09-30 09:33:33.751 273 13209.17 520.81 57107.73 88888.00 2010-09-30 09:33:34.751 273 13208.52 521.18 57108.22 88888.00 2010-09-30 09:33:35.751 273 13208.52 521.55 57108.46 88888.00 2010-09-30 09:33:36.751 273 13209.30 520.81 57107.73 88888.00 2010-09-30 09:33:37.751 273 13209.04 521.18 57107.61 88888.00 2010-09-30 09:33:38.751 273 13209.17 520.68 57108.71 88888.00 2010-09-30 09:33:39.751 273 13209.82 521.18 57107.97 88888.00 2010-09-30 09:33:40.751 273 13209.95 521.18 57107.48 88888.00 2010-09-30 09:33:41.751 273 13209.56 520.68 57107.97 88888.00 2010-09-30 09:33:42.751 273 13209.43 520.68 57107.48 88888.00 2010-09-30 09:33:43.751 273 13208.39 521.05 57107.97 88888.00 2010-09-30 09:33:44.751 273 13209.56 520.93 57108.22 88888.00 2010-09-30 09:33:45.751 273 13209.69 520.93 57108.22 88888.00 2010-09-30 09:33:46.751 273 13209.43 521.42 57108.10 88888.00 2010-09-30 09:33:47.751 273 13208.91 521.05 57108.83 88888.00 2010-09-30 09:33:48.751 273 13209.30 521.67 57108.22 88888.00 2010-09-30 09:33:49.751 273 13209.30 521.55 57107.85 88888.00 2010-09-30 09:33:50.751 273 13209.69 521.30 57107.61 88888.00 2010-09-30 09:33:51.751 273 13209.56 521.30 57107.97 88888.00 2010-09-30 09:33:52.751 273 13209.56 520.81 57108.34 88888.00 2010-09-30 09:33:53.751 273 13209.43 521.55 57107.97 88888.00 2010-09-30 09:33:54.751 273 13209.95 521.55 57107.61 88888.00 2010-09-30 09:33:55.751 273 13209.56 521.80 57107.73 88888.00 2010-09-30 09:33:56.751 273 13208.78 521.18 57108.10 88888.00 2010-09-30 09:33:57.751 273 13208.91 520.93 57108.22 88888.00 2010-09-30 09:33:58.751 273 13209.43 520.93 57108.22 88888.00 2010-09-30 09:33:59.751 273 13209.43 520.68 57107.36 88888.00 2010-09-30 09:34:00.751 273 13208.91 520.56 57107.85 88888.00 2010-09-30 09:34:01.751 273 13209.17 521.18 57108.46 88888.00 2010-09-30 09:34:02.751 273 13209.82 521.55 57108.22 88888.00 2010-09-30 09:34:03.751 273 13209.56 520.68 57108.83 88888.00 2010-09-30 09:34:04.751 273 13209.95 521.55 57108.22 88888.00 2010-09-30 09:34:05.751 273 13209.04 521.05 57107.48 88888.00 2010-09-30 09:34:06.751 273 13209.17 521.92 57107.97 88888.00 2010-09-30 09:34:07.751 273 13209.69 521.55 57108.59 88888.00 2010-09-30 09:34:08.751 273 13209.30 521.30 57107.73 88888.00 2010-09-30 09:34:09.751 273 13209.43 521.80 57108.34 88888.00 2010-09-30 09:34:10.751 273 13209.43 521.18 57108.22 88888.00 2010-09-30 09:34:11.751 273 13209.56 521.55 57108.59 88888.00 2010-09-30 09:34:12.751 273 13210.34 521.55 57108.22 88888.00 2010-09-30 09:34:13.751 273 13209.69 521.42 57107.85 88888.00 2010-09-30 09:34:14.751 273 13209.43 521.30 57108.46 88888.00 2010-09-30 09:34:15.751 273 13210.08 521.18 57108.22 88888.00 2010-09-30 09:34:16.751 273 13209.04 521.42 57108.10 88888.00 2010-09-30 09:34:17.751 273 13209.69 521.92 57108.22 88888.00 2010-09-30 09:34:18.751 273 13209.04 521.55 57108.22 88888.00 2010-09-30 09:34:19.751 273 13209.17 521.30 57108.34 88888.00 2010-09-30 09:34:20.751 273 13209.04 521.92 57107.85 88888.00 2010-09-30 09:34:21.751 273 13209.04 520.56 57108.10 88888.00 2010-09-30 09:34:22.751 273 13209.69 521.42 57107.48 88888.00 2010-09-30 09:34:23.751 273 13209.56 521.55 57108.46 88888.00 2010-09-30 09:34:24.751 273 13209.43 521.30 57108.59 88888.00 2010-09-30 09:34:25.751 273 13209.30 521.30 57107.85 88888.00 2010-09-30 09:34:26.751 273 13209.17 521.30 57108.46 88888.00 2010-09-30 09:34:27.751 273 13209.30 520.93 57107.97 88888.00 2010-09-30 09:34:28.751 273 13209.17 521.42 57107.97 88888.00 2010-09-30 09:34:29.751 273 13209.43 521.42 57107.73 88888.00 2010-09-30 09:34:30.751 273 13209.43 520.68 57108.10 88888.00 2010-09-30 09:34:31.751 273 13209.56 521.55 57107.85 88888.00 2010-09-30 09:34:32.751 273 13208.78 521.67 57108.22 88888.00 2010-09-30 09:34:33.751 273 13209.82 521.30 57107.61 88888.00 2010-09-30 09:34:34.751 273 13209.04 521.55 57107.97 88888.00 2010-09-30 09:34:35.751 273 13209.30 521.67 57108.10 88888.00 2010-09-30 09:34:36.751 273 13209.30 521.55 57108.46 88888.00 2010-09-30 09:34:37.751 273 13209.43 520.81 57108.71 88888.00 2010-09-30 09:34:38.751 273 13209.30 521.80 57107.48 88888.00 2010-09-30 09:34:39.751 273 13209.56 521.30 57107.97 88888.00 2010-09-30 09:34:40.751 273 13208.65 521.67 57107.73 88888.00 2010-09-30 09:34:41.751 273 13209.82 522.54 57107.61 88888.00 2010-09-30 09:34:42.751 273 13209.69 521.55 57107.36 88888.00 2010-09-30 09:34:43.751 273 13209.43 520.93 57107.73 88888.00 2010-09-30 09:34:44.751 273 13209.56 521.55 57108.59 88888.00 2010-09-30 09:34:45.751 273 13209.17 522.17 57108.10 88888.00 2010-09-30 09:34:46.751 273 13208.91 522.04 57108.59 88888.00 2010-09-30 09:34:47.751 273 13208.91 521.42 57108.59 88888.00 2010-09-30 09:34:48.751 273 13208.91 521.42 57107.97 88888.00 2010-09-30 09:34:49.751 273 13209.17 521.92 57107.85 88888.00 2010-09-30 09:34:50.751 273 13209.17 521.42 57108.10 88888.00 2010-09-30 09:34:51.751 273 13209.95 521.42 57107.24 88888.00 2010-09-30 09:34:52.751 273 13209.56 521.42 57107.61 88888.00 2010-09-30 09:34:53.751 273 13208.91 521.05 57107.97 88888.00 2010-09-30 09:34:54.751 273 13209.04 521.92 57107.97 88888.00 2010-09-30 09:34:55.751 273 13209.30 522.04 57108.22 88888.00 2010-09-30 09:34:56.751 273 13209.69 521.67 57108.10 88888.00 2010-09-30 09:34:57.751 273 13209.04 521.92 57107.73 88888.00 2010-09-30 09:34:58.751 273 13209.56 521.80 57107.73 88888.00 2010-09-30 09:35:00.751 273 13209.17 522.17 57108.22 88888.00 2010-09-30 09:35:01.751 273 13209.56 521.42 57107.85 88888.00 2010-09-30 09:35:02.751 273 13209.56 522.66 57108.22 88888.00 2010-09-30 09:35:03.751 273 13209.30 521.92 57108.59 88888.00 2010-09-30 09:35:04.751 273 13209.30 521.92 57108.10 88888.00 2010-09-30 09:35:05.751 273 13209.43 522.17 57107.97 88888.00 2010-09-30 09:35:06.751 273 13209.95 522.42 57107.61 88888.00 2010-09-30 09:35:07.751 273 13209.17 521.80 57108.22 88888.00 2010-09-30 09:35:08.751 273 13209.95 521.55 57108.46 88888.00 2010-09-30 09:35:09.751 273 13209.04 522.17 57108.46 88888.00 2010-09-30 09:35:10.751 273 13209.56 522.17 57108.46 88888.00 2010-09-30 09:35:11.751 273 13209.30 522.66 57107.97 88888.00 2010-09-30 09:35:12.751 273 13209.43 521.80 57108.22 88888.00 2010-09-30 09:35:13.751 273 13209.95 522.29 57108.34 88888.00 2010-09-30 09:35:14.751 273 13209.69 521.80 57108.10 88888.00 2010-09-30 09:35:15.751 273 13209.69 522.29 57108.22 88888.00 2010-09-30 09:35:16.751 273 13209.56 522.04 57107.97 88888.00 2010-09-30 09:35:17.751 273 13209.56 522.04 57108.71 88888.00 2010-09-30 09:35:18.751 273 13209.56 522.42 57108.34 88888.00 2010-09-30 09:35:19.751 273 13209.69 521.55 57107.73 88888.00 2010-09-30 09:35:20.751 273 13210.21 521.92 57108.34 88888.00 2010-09-30 09:35:21.751 273 13210.73 521.55 57108.34 88888.00 2010-09-30 09:35:22.751 273 13209.56 522.04 57108.59 88888.00 2010-09-30 09:35:23.751 273 13209.95 522.04 57108.10 88888.00 2010-09-30 09:35:24.751 273 13210.86 521.80 57108.10 88888.00 2010-09-30 09:35:25.751 273 13210.08 521.67 57108.71 88888.00 2010-09-30 09:35:26.751 273 13210.21 521.92 57108.59 88888.00 2010-09-30 09:35:27.751 273 13210.21 521.80 57107.61 88888.00 2010-09-30 09:35:28.751 273 13209.43 521.67 57108.34 88888.00 2010-09-30 09:35:29.751 273 13209.69 521.67 57108.59 88888.00 2010-09-30 09:35:30.751 273 13209.95 522.29 57108.83 88888.00 2010-09-30 09:35:31.750 273 13209.30 521.30 57107.85 88888.00 2010-09-30 09:35:32.750 273 13210.08 522.42 57108.83 88888.00 2010-09-30 09:35:33.750 273 13209.82 522.04 57108.34 88888.00 2010-09-30 09:35:34.750 273 13209.04 521.92 57108.34 88888.00 2010-09-30 09:35:35.750 273 13209.95 520.93 57107.85 88888.00 2010-09-30 09:35:36.750 273 13209.56 521.80 57108.46 88888.00 2010-09-30 09:35:37.750 273 13209.56 522.04 57108.34 88888.00 2010-09-30 09:35:38.750 273 13209.95 521.92 57108.34 88888.00 2010-09-30 09:35:39.750 273 13209.69 522.04 57108.22 88888.00 2010-09-30 09:35:40.750 273 13209.43 522.04 57108.10 88888.00 2010-09-30 09:35:41.750 273 13209.69 520.93 57107.97 88888.00 2010-09-30 09:35:42.750 273 13209.30 521.55 57108.46 88888.00 2010-09-30 09:35:43.750 273 13210.08 521.67 57108.22 88888.00 2010-09-30 09:35:44.750 273 13209.95 521.42 57108.10 88888.00 2010-09-30 09:35:45.750 273 13209.69 522.04 57108.46 88888.00 2010-09-30 09:35:46.750 273 13209.30 521.80 57108.34 88888.00 2010-09-30 09:35:47.750 273 13209.82 521.92 57108.22 88888.00 2010-09-30 09:35:48.750 273 13209.82 522.54 57108.59 88888.00 2010-09-30 09:35:49.750 273 13209.56 522.42 57107.97 88888.00 2010-09-30 09:35:50.750 273 13209.43 522.42 57108.34 88888.00 2010-09-30 09:35:51.750 273 13209.17 521.80 57107.85 88888.00 2010-09-30 09:35:52.750 273 13209.43 521.05 57108.71 88888.00 2010-09-30 09:35:53.750 273 13209.56 521.42 57108.22 88888.00 2010-09-30 09:35:54.750 273 13209.43 521.67 57108.22 88888.00 2010-09-30 09:35:55.750 273 13209.43 521.92 57108.22 88888.00 2010-09-30 09:35:56.750 273 13209.30 522.04 57108.71 88888.00 2010-09-30 09:35:57.750 273 13209.43 521.55 57107.36 88888.00 2010-09-30 09:35:58.750 273 13209.43 521.92 57108.59 88888.00 2010-09-30 09:35:59.750 273 13209.04 522.04 57108.59 88888.00 2010-09-30 09:36:00.750 273 13210.08 521.80 57108.46 88888.00 2010-09-30 09:36:01.750 273 13208.91 521.55 57108.34 88888.00 2010-09-30 09:36:02.750 273 13209.69 521.67 57108.71 88888.00 2010-09-30 09:36:03.750 273 13209.43 521.80 57109.07 88888.00 2010-09-30 09:36:04.750 273 13209.95 521.92 57108.59 88888.00 2010-09-30 09:36:05.750 273 13210.08 522.42 57108.59 88888.00 2010-09-30 09:36:06.750 273 13209.56 521.67 57108.46 88888.00 2010-09-30 09:36:07.750 273 13209.56 521.18 57108.22 88888.00 2010-09-30 09:36:08.750 273 13209.56 521.30 57107.73 88888.00 2010-09-30 09:36:09.750 273 13209.56 521.55 57108.71 88888.00 2010-09-30 09:36:10.750 273 13209.82 521.55 57108.34 88888.00 2010-09-30 09:36:11.750 273 13209.56 521.55 57108.59 88888.00 2010-09-30 09:36:12.750 273 13209.04 521.67 57108.34 88888.00 2010-09-30 09:36:13.750 273 13209.95 521.67 57107.97 88888.00 2010-09-30 09:36:14.750 273 13209.82 521.55 57109.07 88888.00 2010-09-30 09:36:15.750 273 13209.43 521.18 57107.97 88888.00 2010-09-30 09:36:16.750 273 13210.08 521.42 57108.10 88888.00 2010-09-30 09:36:17.750 273 13209.04 521.18 57108.34 88888.00 2010-09-30 09:36:18.750 273 13209.43 521.67 57107.97 88888.00 2010-09-30 09:36:19.750 273 13210.08 521.42 57107.97 88888.00 2010-09-30 09:36:20.750 273 13209.17 522.17 57108.59 88888.00 2010-09-30 09:36:21.750 273 13210.08 521.42 57108.22 88888.00 2010-09-30 09:36:22.750 273 13209.69 521.80 57108.10 88888.00 2010-09-30 09:36:23.750 273 13209.56 521.30 57108.71 88888.00 2010-09-30 09:36:24.750 273 13210.21 521.55 57108.95 88888.00 2010-09-30 09:36:25.750 273 13209.82 521.42 57108.22 88888.00 2010-09-30 09:36:26.750 273 13209.56 521.30 57108.59 88888.00 2010-09-30 09:36:27.750 273 13209.82 521.80 57107.97 88888.00 2010-09-30 09:36:28.750 273 13209.69 521.42 57109.07 88888.00 2010-09-30 09:36:29.750 273 13209.82 521.55 57107.61 88888.00 2010-09-30 09:36:30.750 273 13209.30 521.92 57108.59 88888.00 2010-09-30 09:36:31.750 273 13210.08 521.67 57108.22 88888.00 2010-09-30 09:36:32.750 273 13209.56 521.92 57108.46 88888.00 2010-09-30 09:36:33.750 273 13209.82 521.18 57108.71 88888.00 2010-09-30 09:36:34.750 273 13208.91 522.17 57108.34 88888.00 2010-09-30 09:36:35.750 273 13209.43 521.67 57107.97 88888.00 2010-09-30 09:36:36.750 273 13209.69 522.04 57108.34 88888.00 2010-09-30 09:36:37.750 273 13209.82 521.30 57108.22 88888.00 2010-09-30 09:36:38.750 273 13209.82 521.30 57108.34 88888.00 2010-09-30 09:36:39.750 273 13209.04 521.80 57108.22 88888.00 2010-09-30 09:36:40.750 273 13209.95 521.67 57108.71 88888.00 2010-09-30 09:36:41.750 273 13210.08 521.42 57108.34 88888.00 2010-09-30 09:36:42.750 273 13209.43 522.17 57108.10 88888.00 2010-09-30 09:36:43.750 273 13209.82 521.42 57108.83 88888.00 2010-09-30 09:36:44.750 273 13209.30 521.30 57108.46 88888.00 2010-09-30 09:36:45.750 273 13209.69 521.42 57108.10 88888.00 2010-09-30 09:36:46.750 273 13209.30 521.92 57107.97 88888.00 2010-09-30 09:36:47.750 273 13209.69 521.55 57108.10 88888.00 2010-09-30 09:36:48.750 273 13209.43 521.67 57108.22 88888.00 2010-09-30 09:36:49.750 273 13209.04 521.92 57108.34 88888.00 2010-09-30 09:36:50.750 273 13209.30 522.17 57108.10 88888.00 2010-09-30 09:36:51.750 273 13209.43 521.80 57108.59 88888.00 2010-09-30 09:36:52.750 273 13209.56 521.67 57108.59 88888.00 2010-09-30 09:36:53.750 273 13209.56 521.18 57108.34 88888.00 2010-09-30 09:36:54.750 273 13209.95 521.92 57108.22 88888.00 2010-09-30 09:36:55.750 273 13209.82 521.80 57109.44 88888.00 2010-09-30 09:36:56.750 273 13209.69 522.29 57108.34 88888.00 2010-09-30 09:36:57.750 273 13209.43 520.93 57107.97 88888.00 2010-09-30 09:36:58.750 273 13209.56 521.67 57108.59 88888.00 2010-09-30 09:36:59.750 273 13209.30 521.55 57108.71 88888.00 2010-09-30 09:37:00.750 273 13210.21 520.81 57108.22 88888.00 2010-09-30 09:37:01.750 273 13209.95 521.92 57107.85 88888.00 2010-09-30 09:37:02.750 273 13209.95 521.92 57107.97 88888.00 2010-09-30 09:37:03.750 273 13210.21 521.80 57108.22 88888.00 2010-09-30 09:37:04.750 273 13209.56 521.18 57108.34 88888.00 2010-09-30 09:37:05.750 273 13209.30 520.93 57108.10 88888.00 2010-09-30 09:37:06.750 273 13210.08 522.04 57108.34 88888.00 2010-09-30 09:37:07.750 273 13209.69 521.67 57108.59 88888.00 2010-09-30 09:37:08.750 273 13209.69 522.54 57107.85 88888.00 2010-09-30 09:37:09.750 273 13210.34 521.80 57108.83 88888.00 2010-09-30 09:37:10.750 273 13209.95 521.55 57108.59 88888.00 2010-09-30 09:37:11.750 273 13210.08 522.04 57107.97 88888.00 2010-09-30 09:37:12.750 273 13209.69 521.67 57108.46 88888.00 2010-09-30 09:37:13.750 273 13209.95 521.55 57107.97 88888.00 2010-09-30 09:37:14.750 273 13209.69 521.18 57108.46 88888.00 2010-09-30 09:37:15.750 273 13209.95 521.92 57108.46 88888.00 2010-09-30 09:37:16.750 273 13210.08 521.67 57108.34 88888.00 2010-09-30 09:37:17.750 273 13209.69 522.04 57108.34 88888.00 2010-09-30 09:37:18.750 273 13210.34 522.04 57108.34 88888.00 2010-09-30 09:37:19.750 273 13210.08 520.93 57108.83 88888.00 2010-09-30 09:37:20.750 273 13210.21 521.80 57107.73 88888.00 2010-09-30 09:37:21.750 273 13209.43 521.67 57108.10 88888.00 2010-09-30 09:37:22.750 273 13209.82 522.04 57108.22 88888.00 2010-09-30 09:37:23.750 273 13209.69 521.42 57108.22 88888.00 2010-09-30 09:37:24.750 273 13209.69 521.92 57108.10 88888.00 2010-09-30 09:37:25.750 273 13210.47 521.30 57108.34 88888.00 2010-09-30 09:37:26.750 273 13209.56 521.92 57108.22 88888.00 2010-09-30 09:37:27.750 273 13210.21 521.42 57108.59 88888.00 2010-09-30 09:37:28.750 273 13210.21 521.42 57108.46 88888.00 2010-09-30 09:37:29.750 273 13209.56 522.17 57108.22 88888.00 2010-09-30 09:37:30.750 273 13209.82 521.42 57108.34 88888.00 2010-09-30 09:37:31.750 273 13209.56 521.55 57108.22 88888.00 2010-09-30 09:37:32.750 273 13210.73 522.17 57108.10 88888.00 2010-09-30 09:37:33.750 273 13209.69 521.42 57108.59 88888.00 2010-09-30 09:37:34.750 273 13210.21 521.42 57108.22 88888.00 2010-09-30 09:37:35.750 273 13209.95 521.92 57107.85 88888.00 2010-09-30 09:37:36.750 273 13209.69 521.67 57108.71 88888.00 2010-09-30 09:37:37.750 273 13209.95 521.80 57107.85 88888.00 2010-09-30 09:37:38.750 273 13210.21 521.92 57108.46 88888.00 2010-09-30 09:37:39.750 273 13210.21 521.67 57108.22 88888.00 2010-09-30 09:37:40.750 273 13209.69 521.42 57108.10 88888.00 2010-09-30 09:37:41.750 273 13209.69 521.67 57108.59 88888.00 2010-09-30 09:37:42.750 273 13209.69 521.55 57108.71 88888.00 2010-09-30 09:37:43.750 273 13209.82 521.67 57109.20 88888.00 2010-09-30 09:37:44.750 273 13209.82 521.05 57108.10 88888.00 2010-09-30 09:37:45.750 273 13210.86 521.92 57108.46 88888.00 2010-09-30 09:37:46.750 273 13210.08 521.92 57108.10 88888.00 2010-09-30 09:37:47.750 273 13209.95 521.55 57108.59 88888.00 2010-09-30 09:37:48.750 273 13209.69 521.42 57108.10 88888.00 2010-09-30 09:37:49.750 273 13210.08 521.55 57108.71 88888.00 2010-09-30 09:37:50.750 273 13210.47 521.18 57108.59 88888.00 2010-09-30 09:37:51.750 273 13210.47 521.30 57109.20 88888.00 2010-09-30 09:37:52.750 273 13210.08 521.92 57107.97 88888.00 2010-09-30 09:37:53.750 273 13209.95 521.05 57108.10 88888.00 2010-09-30 09:37:54.750 273 13209.56 521.55 57108.71 88888.00 2010-09-30 09:37:55.750 273 13209.56 521.42 57108.34 88888.00 2010-09-30 09:37:56.750 273 13210.34 521.42 57108.22 88888.00 2010-09-30 09:37:57.750 273 13210.21 521.18 57108.59 88888.00 2010-09-30 09:37:58.750 273 13210.34 521.18 57108.46 88888.00 2010-09-30 09:37:59.750 273 13209.69 521.30 57109.07 88888.00 2010-09-30 09:38:00.750 273 13209.56 521.18 57108.46 88888.00 2010-09-30 09:38:01.750 273 13209.56 521.92 57108.22 88888.00 2010-09-30 09:38:02.750 273 13210.34 521.30 57108.22 88888.00 2010-09-30 09:38:03.750 273 13209.30 521.18 57108.22 88888.00 2010-09-30 09:38:04.750 273 13209.69 521.55 57108.46 88888.00 2010-09-30 09:38:05.750 273 13210.21 520.93 57108.22 88888.00 2010-09-30 09:38:06.750 273 13210.21 521.05 57108.83 88888.00 2010-09-30 09:38:07.750 273 13209.95 521.05 57108.22 88888.00 2010-09-30 09:38:08.750 273 13209.95 521.42 57107.73 88888.00 2010-09-30 09:38:09.750 273 13210.47 522.17 57108.59 88888.00 2010-09-30 09:38:10.750 273 13210.47 521.55 57108.34 88888.00 2010-09-30 09:38:11.750 273 13210.34 521.42 57107.73 88888.00 2010-09-30 09:38:12.750 273 13210.34 521.55 57108.22 88888.00 2010-09-30 09:38:13.750 273 13209.69 521.05 57107.73 88888.00 2010-09-30 09:38:14.750 273 13210.08 521.92 57109.56 88888.00 2010-09-30 09:38:15.750 273 13209.95 521.30 57107.97 88888.00 2010-09-30 09:38:16.750 273 13209.56 521.05 57108.71 88888.00 2010-09-30 09:38:17.750 273 13210.34 521.30 57108.46 88888.00 2010-09-30 09:38:18.750 273 13209.95 521.55 57108.59 88888.00 2010-09-30 09:38:19.750 273 13209.69 521.92 57108.95 88888.00 2010-09-30 09:38:20.750 273 13210.08 521.80 57108.34 88888.00 2010-09-30 09:38:21.750 273 13209.95 521.18 57108.34 88888.00 2010-09-30 09:38:22.750 273 13210.08 521.42 57108.83 88888.00 2010-09-30 09:38:23.750 273 13209.56 521.92 57107.73 88888.00 2010-09-30 09:38:24.750 273 13209.69 521.18 57108.59 88888.00 2010-09-30 09:38:25.750 273 13209.17 521.92 57108.59 88888.00 2010-09-30 09:38:26.750 273 13209.82 521.80 57108.34 88888.00 2010-09-30 09:38:27.750 273 13209.56 521.92 57108.34 88888.00 2010-09-30 09:38:28.750 273 13209.69 521.55 57107.97 88888.00 2010-09-30 09:38:29.750 273 13209.56 522.17 57107.73 88888.00 2010-09-30 09:38:30.750 273 13209.95 522.04 57107.61 88888.00 2010-09-30 09:38:31.750 273 13209.95 521.67 57108.34 88888.00 2010-09-30 09:38:32.750 273 13209.82 521.80 57108.22 88888.00 2010-09-30 09:38:33.750 273 13209.82 521.42 57107.85 88888.00 2010-09-30 09:38:34.750 273 13209.17 522.17 57108.71 88888.00 2010-09-30 09:38:35.750 273 13210.08 521.42 57108.34 88888.00 2010-09-30 09:38:36.750 273 13210.47 521.67 57108.22 88888.00 2010-09-30 09:38:37.750 273 13210.08 521.80 57108.22 88888.00 2010-09-30 09:38:38.750 273 13209.82 521.80 57108.34 88888.00 2010-09-30 09:38:39.750 273 13209.56 521.55 57108.46 88888.00 2010-09-30 09:38:40.750 273 13210.08 521.67 57108.34 88888.00 2010-09-30 09:38:41.750 273 13209.69 520.93 57108.46 88888.00 2010-09-30 09:38:42.750 273 13209.95 521.67 57108.34 88888.00 2010-09-30 09:38:43.750 273 13210.08 521.80 57108.22 88888.00 2010-09-30 09:38:44.750 273 13210.21 521.92 57108.34 88888.00 2010-09-30 09:38:45.750 273 13209.69 521.92 57107.97 88888.00 2010-09-30 09:38:46.750 273 13210.47 522.04 57108.59 88888.00 2010-09-30 09:38:47.750 273 13209.69 522.29 57107.85 88888.00 2010-09-30 09:38:48.750 273 13210.47 521.80 57107.85 88888.00 2010-09-30 09:38:49.750 273 13209.56 521.55 57108.83 88888.00 2010-09-30 09:38:50.750 273 13209.95 521.30 57107.73 88888.00 2010-09-30 09:38:51.750 273 13210.60 520.81 57108.34 88888.00 2010-09-30 09:38:52.750 273 13210.21 521.80 57108.46 88888.00 2010-09-30 09:38:53.750 273 13210.34 521.18 57108.10 88888.00 2010-09-30 09:38:54.750 273 13210.08 521.92 57108.59 88888.00 2010-09-30 09:38:55.750 273 13210.08 521.67 57108.59 88888.00 2010-09-30 09:38:56.750 273 13210.47 521.42 57108.34 88888.00 2010-09-30 09:38:57.750 273 13210.73 521.92 57108.10 88888.00 2010-09-30 09:38:58.750 273 13209.69 521.80 57108.46 88888.00 2010-09-30 09:38:59.750 273 13210.60 521.30 57108.10 88888.00 2010-09-30 09:39:00.750 273 13210.60 522.54 57108.22 88888.00 2010-09-30 09:39:01.750 273 13209.69 521.42 57108.83 88888.00 2010-09-30 09:39:02.750 273 13209.56 521.42 57108.71 88888.00 2010-09-30 09:39:03.750 273 13210.08 521.80 57108.59 88888.00 2010-09-30 09:39:04.750 273 13210.08 521.55 57108.22 88888.00 2010-09-30 09:39:05.750 273 13209.43 521.67 57108.46 88888.00 2010-09-30 09:39:06.750 273 13209.95 521.30 57107.61 88888.00 2010-09-30 09:39:07.750 273 13210.34 521.55 57108.59 88888.00 2010-09-30 09:39:08.750 273 13210.60 521.30 57107.73 88888.00 2010-09-30 09:39:09.750 273 13210.21 522.04 57108.59 88888.00 2010-09-30 09:39:10.750 273 13209.30 521.67 57107.97 88888.00 2010-09-30 09:39:11.750 273 13209.82 521.30 57108.59 88888.00 2010-09-30 09:39:12.750 273 13210.21 522.29 57108.10 88888.00 2010-09-30 09:39:13.750 273 13209.43 521.18 57108.34 88888.00 2010-09-30 09:39:14.750 273 13210.21 521.80 57107.85 88888.00 2010-09-30 09:39:15.750 273 13209.56 522.04 57108.22 88888.00 2010-09-30 09:39:16.750 273 13209.30 521.42 57109.07 88888.00 2010-09-30 09:39:17.750 273 13210.73 521.92 57108.59 88888.00 2010-09-30 09:39:18.750 273 13209.95 522.17 57108.83 88888.00 2010-09-30 09:39:19.750 273 13210.08 522.04 57107.73 88888.00 2010-09-30 09:39:20.750 273 13209.69 521.80 57108.22 88888.00 2010-09-30 09:39:21.750 273 13209.69 521.55 57108.22 88888.00 2010-09-30 09:39:22.750 273 13210.21 521.18 57107.48 88888.00 2010-09-30 09:39:23.750 273 13209.95 522.04 57108.71 88888.00 2010-09-30 09:39:24.750 273 13209.56 520.93 57108.71 88888.00 2010-09-30 09:39:25.750 273 13209.95 521.55 57108.10 88888.00 2010-09-30 09:39:26.750 273 13210.08 522.04 57108.10 88888.00 2010-09-30 09:39:27.750 273 13210.34 520.93 57108.10 88888.00 2010-09-30 09:39:28.750 273 13210.21 522.04 57108.46 88888.00 2010-09-30 09:39:29.750 273 13209.30 521.55 57107.61 88888.00 2010-09-30 09:39:30.750 273 13210.08 522.54 57108.34 88888.00 2010-09-30 09:39:31.750 273 13209.95 521.30 57108.34 88888.00 2010-09-30 09:39:32.750 273 13210.08 521.42 57108.10 88888.00 2010-09-30 09:39:33.750 273 13209.43 521.42 57108.59 88888.00 2010-09-30 09:39:34.750 273 13209.95 522.17 57108.34 88888.00 2010-09-30 09:39:35.750 273 13209.56 521.55 57108.59 88888.00 2010-09-30 09:39:36.750 273 13209.30 521.42 57107.48 88888.00 2010-09-30 09:39:37.750 273 13209.95 520.93 57108.46 88888.00 2010-09-30 09:39:38.750 273 13210.08 521.92 57108.71 88888.00 2010-09-30 09:39:39.750 273 13209.69 521.80 57108.34 88888.00 2010-09-30 09:39:40.750 273 13210.08 521.55 57108.10 88888.00 2010-09-30 09:39:41.750 273 13209.04 521.18 57107.85 88888.00 2010-09-30 09:39:42.750 273 13209.82 521.55 57107.97 88888.00 2010-09-30 09:39:43.750 273 13209.95 522.42 57108.59 88888.00 2010-09-30 09:39:44.750 273 13209.43 520.93 57108.10 88888.00 2010-09-30 09:39:45.750 273 13209.43 521.92 57108.95 88888.00 2010-09-30 09:39:46.750 273 13209.69 521.30 57108.34 88888.00 2010-09-30 09:39:47.750 273 13209.69 521.30 57108.46 88888.00 2010-09-30 09:39:48.750 273 13210.08 521.67 57108.34 88888.00 2010-09-30 09:39:49.750 273 13209.43 521.30 57107.48 88888.00 2010-09-30 09:39:50.750 273 13209.56 521.18 57107.61 88888.00 2010-09-30 09:39:51.750 273 13209.43 521.80 57108.46 88888.00 2010-09-30 09:39:52.750 273 13209.69 521.92 57107.85 88888.00 2010-09-30 09:39:53.750 273 13209.95 521.42 57108.10 88888.00 2010-09-30 09:39:54.750 273 13209.69 521.80 57107.85 88888.00 2010-09-30 09:39:55.750 273 13210.21 522.17 57107.61 88888.00 2010-09-30 09:39:56.750 273 13209.95 521.67 57107.85 88888.00 2010-09-30 09:39:57.750 273 13209.82 521.30 57108.10 88888.00 2010-09-30 09:39:58.750 273 13210.34 521.30 57107.85 88888.00 2010-09-30 09:39:59.750 273 13209.95 521.42 57107.85 88888.00 2010-09-30 09:40:00.750 273 13209.95 521.30 57108.34 88888.00 2010-09-30 09:40:01.750 273 13209.69 521.18 57108.46 88888.00 2010-09-30 09:40:02.750 273 13210.21 521.30 57107.97 88888.00 2010-09-30 09:40:03.750 273 13210.21 521.55 57107.85 88888.00 2010-09-30 09:40:04.750 273 13209.82 521.55 57107.85 88888.00 2010-09-30 09:40:05.750 273 13209.82 521.30 57107.61 88888.00 2010-09-30 09:40:06.750 273 13209.04 521.30 57107.85 88888.00 2010-09-30 09:40:07.750 273 13209.56 521.67 57107.36 88888.00 2010-09-30 09:40:08.750 273 13209.30 521.18 57108.10 88888.00 2010-09-30 09:40:09.750 273 13209.43 522.29 57107.73 88888.00 2010-09-30 09:40:10.750 273 13209.30 521.55 57108.46 88888.00 2010-09-30 09:40:11.750 273 13209.43 521.92 57108.59 88888.00 2010-09-30 09:40:12.750 273 13209.95 522.04 57107.85 88888.00 2010-09-30 09:40:13.750 273 13209.30 522.17 57108.34 88888.00 2010-09-30 09:40:14.750 273 13209.95 521.80 57108.71 88888.00 2010-09-30 09:40:15.750 273 13210.21 521.30 57108.34 88888.00 2010-09-30 09:40:16.750 273 13210.21 521.18 57107.97 88888.00 2010-09-30 09:40:17.750 273 13209.04 521.30 57108.10 88888.00 2010-09-30 09:40:18.750 273 13209.30 522.17 57107.73 88888.00 2010-09-30 09:40:19.750 273 13209.04 521.55 57108.34 88888.00 2010-09-30 09:40:20.750 273 13209.56 521.42 57107.85 88888.00 2010-09-30 09:40:21.750 273 13209.30 521.55 57107.97 88888.00 2010-09-30 09:40:22.750 273 13209.56 521.42 57108.22 88888.00 2010-09-30 09:40:23.750 273 13209.04 521.92 57108.46 88888.00 2010-09-30 09:40:24.750 273 13210.21 521.55 57107.97 88888.00 2010-09-30 09:40:25.750 273 13210.08 521.30 57108.10 88888.00 2010-09-30 09:40:26.750 273 13209.56 522.29 57108.46 88888.00 2010-09-30 09:40:27.750 273 13209.95 521.55 57108.34 88888.00 2010-09-30 09:40:28.750 273 13209.30 521.42 57108.34 88888.00 2010-09-30 09:40:29.750 273 13209.69 521.55 57108.34 88888.00 2010-09-30 09:40:30.750 273 13209.30 521.55 57108.22 88888.00 2010-09-30 09:40:31.750 273 13209.56 521.92 57107.85 88888.00 2010-09-30 09:40:32.750 273 13209.69 521.80 57108.59 88888.00 2010-09-30 09:40:33.750 273 13208.52 521.67 57108.10 88888.00 2010-09-30 09:40:34.750 273 13210.21 521.42 57107.97 88888.00 2010-09-30 09:40:35.750 273 13209.56 521.92 57108.34 88888.00 2010-09-30 09:40:36.750 273 13209.69 522.17 57107.97 88888.00 2010-09-30 09:40:37.750 273 13209.95 521.42 57108.59 88888.00 2010-09-30 09:40:38.750 273 13209.56 521.42 57107.73 88888.00 2010-09-30 09:40:39.750 273 13209.95 521.42 57108.59 88888.00 2010-09-30 09:40:40.750 273 13209.56 521.92 57108.10 88888.00 2010-09-30 09:40:41.750 273 13210.34 521.92 57107.73 88888.00 2010-09-30 09:40:42.750 273 13209.95 522.42 57108.22 88888.00 2010-09-30 09:40:43.750 273 13209.43 522.17 57108.59 88888.00 2010-09-30 09:40:44.750 273 13209.30 522.42 57107.97 88888.00 2010-09-30 09:40:45.750 273 13209.69 521.18 57107.97 88888.00 2010-09-30 09:40:46.750 273 13209.82 522.04 57108.46 88888.00 2010-09-30 09:40:47.750 273 13209.69 521.55 57108.34 88888.00 2010-09-30 09:40:48.750 273 13209.95 522.29 57107.97 88888.00 2010-09-30 09:40:49.750 273 13209.56 521.80 57108.22 88888.00 2010-09-30 09:40:50.750 273 13209.43 521.55 57107.73 88888.00 2010-09-30 09:40:51.750 273 13209.82 521.55 57107.73 88888.00 2010-09-30 09:40:52.750 273 13209.43 521.30 57108.10 88888.00 2010-09-30 09:40:53.750 273 13209.30 521.55 57108.46 88888.00 2010-09-30 09:40:54.750 273 13210.21 522.04 57108.10 88888.00 2010-09-30 09:40:55.750 273 13209.17 522.54 57108.22 88888.00 2010-09-30 09:40:56.750 273 13208.65 521.80 57107.85 88888.00 2010-09-30 09:40:57.750 273 13209.04 521.80 57107.73 88888.00 2010-09-30 09:40:58.750 273 13209.04 521.55 57108.10 88888.00 2010-09-30 09:40:59.750 273 13209.17 521.30 57107.85 88888.00 2010-09-30 09:41:00.750 273 13210.08 522.42 57107.85 88888.00 2010-09-30 09:41:01.750 273 13210.08 521.67 57108.10 88888.00 2010-09-30 09:41:02.750 273 13209.17 521.92 57107.97 88888.00 2010-09-30 09:41:03.750 273 13209.82 521.92 57107.61 88888.00 2010-09-30 09:41:04.750 273 13209.17 522.17 57107.85 88888.00 2010-09-30 09:41:05.750 273 13209.56 522.42 57107.97 88888.00 2010-09-30 09:41:06.750 273 13210.34 521.80 57108.10 88888.00 2010-09-30 09:41:07.750 273 13209.04 522.04 57108.10 88888.00 2010-09-30 09:41:08.750 273 13210.08 521.92 57108.10 88888.00 2010-09-30 09:41:09.750 273 13209.43 522.54 57107.85 88888.00 2010-09-30 09:41:10.750 273 13209.17 521.55 57107.85 88888.00 2010-09-30 09:41:11.750 273 13209.95 521.92 57108.46 88888.00 2010-09-30 09:41:12.750 273 13209.82 521.55 57107.48 88888.00 2010-09-30 09:41:13.750 273 13209.95 521.67 57107.73 88888.00 2010-09-30 09:41:14.750 273 13209.04 522.42 57108.10 88888.00 2010-09-30 09:41:15.750 273 13209.82 522.29 57108.10 88888.00 2010-09-30 09:41:16.750 273 13209.04 521.30 57107.85 88888.00 2010-09-30 09:41:17.750 273 13209.30 522.17 57107.73 88888.00 2010-09-30 09:41:18.750 273 13209.17 521.67 57107.97 88888.00 2010-09-30 09:41:19.750 273 13209.04 521.80 57107.85 88888.00 2010-09-30 09:41:20.750 273 13209.17 521.55 57107.48 88888.00 2010-09-30 09:41:21.750 273 13209.56 521.92 57107.85 88888.00 2010-09-30 09:41:22.750 273 13208.91 521.92 57107.85 88888.00 2010-09-30 09:41:23.750 273 13209.56 521.18 57108.10 88888.00 2010-09-30 09:41:24.750 273 13209.30 521.80 57108.10 88888.00 2010-09-30 09:41:25.750 273 13209.17 521.55 57107.61 88888.00 2010-09-30 09:41:26.750 273 13209.30 521.92 57107.61 88888.00 2010-09-30 09:41:27.750 273 13209.56 521.42 57108.34 88888.00 2010-09-30 09:41:28.750 273 13209.56 521.42 57107.85 88888.00 2010-09-30 09:41:29.750 273 13209.56 521.55 57107.00 88888.00 2010-09-30 09:41:30.750 273 13209.17 522.04 57108.22 88888.00 2010-09-30 09:41:31.750 273 13209.69 521.67 57107.97 88888.00 2010-09-30 09:41:32.750 273 13209.43 521.67 57108.22 88888.00 2010-09-30 09:41:33.750 273 13209.17 521.30 57108.10 88888.00 2010-09-30 09:41:34.750 273 13209.30 521.30 57107.61 88888.00 2010-09-30 09:41:35.750 273 13209.30 521.67 57107.85 88888.00 2010-09-30 09:41:36.750 273 13209.30 521.42 57107.73 88888.00 2010-09-30 09:41:37.750 273 13209.56 521.55 57107.61 88888.00 2010-09-30 09:41:38.750 273 13209.04 521.42 57108.34 88888.00 2010-09-30 09:41:39.750 273 13208.78 522.17 57107.61 88888.00 2010-09-30 09:41:40.750 273 13209.30 521.92 57107.48 88888.00 2010-09-30 09:41:41.750 273 13209.30 521.18 57107.61 88888.00 2010-09-30 09:41:42.750 273 13209.56 522.29 57107.73 88888.00 2010-09-30 09:41:43.750 273 13209.04 521.18 57107.73 88888.00 2010-09-30 09:41:44.750 273 13209.17 521.80 57107.48 88888.00 2010-09-30 09:41:45.750 273 13209.17 521.42 57107.48 88888.00 2010-09-30 09:41:46.750 273 13209.30 521.92 57107.97 88888.00 2010-09-30 09:41:47.750 273 13209.04 521.67 57108.22 88888.00 2010-09-30 09:41:48.750 273 13209.82 521.55 57107.85 88888.00 2010-09-30 09:41:49.750 273 13209.43 521.42 57107.73 88888.00 2010-09-30 09:41:50.750 273 13209.30 521.80 57108.10 88888.00 2010-09-30 09:41:51.750 273 13209.30 521.05 57107.97 88888.00 2010-09-30 09:41:52.750 273 13208.91 522.17 57107.97 88888.00 2010-09-30 09:41:53.750 273 13209.17 521.55 57107.36 88888.00 2010-09-30 09:41:54.750 273 13209.69 521.30 57107.73 88888.00 2010-09-30 09:41:55.750 273 13208.65 522.29 57107.73 88888.00 2010-09-30 09:41:56.750 273 13208.65 521.92 57107.85 88888.00 2010-09-30 09:41:57.750 273 13209.17 521.42 57107.97 88888.00 2010-09-30 09:41:58.750 273 13209.30 521.67 57107.48 88888.00 2010-09-30 09:41:59.750 273 13209.17 522.04 57107.85 88888.00 2010-09-30 09:42:00.750 273 13209.17 522.17 57107.12 88888.00 2010-09-30 09:42:01.750 273 13208.91 522.66 57107.36 88888.00 2010-09-30 09:42:02.750 273 13209.17 522.42 57108.10 88888.00 2010-09-30 09:42:03.750 273 13209.04 522.04 57107.48 88888.00 2010-09-30 09:42:04.750 273 13209.17 521.55 57107.24 88888.00 2010-09-30 09:42:05.750 273 13208.78 522.42 57108.10 88888.00 2010-09-30 09:42:06.750 273 13209.17 521.92 57107.73 88888.00 2010-09-30 09:42:07.750 273 13208.65 521.92 57107.36 88888.00 2010-09-30 09:42:08.750 273 13209.17 521.30 57107.61 88888.00 2010-09-30 09:42:09.750 273 13208.78 521.67 57107.12 88888.00 2010-09-30 09:42:10.750 273 13208.78 521.92 57107.36 88888.00 2010-09-30 09:42:11.750 273 13208.65 521.55 57108.10 88888.00 2010-09-30 09:42:12.750 273 13209.43 521.30 57106.88 88888.00 2010-09-30 09:42:13.750 273 13209.04 521.80 57107.73 88888.00 2010-09-30 09:42:14.750 273 13208.78 522.29 57107.85 88888.00 2010-09-30 09:42:15.750 273 13208.78 522.04 57107.24 88888.00 2010-09-30 09:42:16.750 273 13208.78 521.18 57107.24 88888.00 2010-09-30 09:42:17.750 273 13209.30 521.55 57107.24 88888.00 2010-09-30 09:42:18.750 273 13209.17 521.92 57106.75 88888.00 2010-09-30 09:42:19.750 273 13208.78 522.66 57107.12 88888.00 2010-09-30 09:42:20.750 273 13209.56 521.67 57108.22 88888.00 2010-09-30 09:42:21.750 273 13209.56 521.92 57107.36 88888.00 2010-09-30 09:42:22.750 273 13208.78 522.17 57107.12 88888.00 2010-09-30 09:42:23.750 273 13209.04 522.04 57106.88 88888.00 2010-09-30 09:42:24.750 273 13209.30 522.17 57107.36 88888.00 2010-09-30 09:42:25.750 273 13208.65 521.80 57106.63 88888.00 2010-09-30 09:42:26.750 273 13209.30 522.29 57107.24 88888.00 2010-09-30 09:42:27.750 273 13208.65 521.92 57107.61 88888.00 2010-09-30 09:42:28.750 273 13209.17 522.17 57107.12 88888.00 2010-09-30 09:42:29.750 273 13208.39 521.92 57107.48 88888.00 2010-09-30 09:42:30.750 273 13208.65 521.42 57107.12 88888.00 2010-09-30 09:42:31.750 273 13209.69 522.42 57107.73 88888.00 2010-09-30 09:42:32.750 273 13208.65 521.92 57107.97 88888.00 2010-09-30 09:42:33.750 273 13208.26 522.17 57107.12 88888.00 2010-09-30 09:42:34.750 273 13208.78 521.92 57107.36 88888.00 2010-09-30 09:42:35.750 273 13208.78 521.92 57107.73 88888.00 2010-09-30 09:42:36.750 273 13208.52 522.54 57107.00 88888.00 2010-09-30 09:42:37.750 273 13208.39 521.80 57107.73 88888.00 2010-09-30 09:42:38.750 273 13209.04 522.42 57107.85 88888.00 2010-09-30 09:42:39.750 273 13208.52 522.42 57107.48 88888.00 2010-09-30 09:42:40.750 273 13208.39 521.80 57107.85 88888.00 2010-09-30 09:42:41.750 273 13208.13 521.67 57107.85 88888.00 2010-09-30 09:42:42.750 273 13209.30 522.79 57107.61 88888.00 2010-09-30 09:42:43.750 273 13209.17 522.17 57107.97 88888.00 2010-09-30 09:42:44.750 273 13209.04 522.54 57107.36 88888.00 2010-09-30 09:42:45.750 273 13208.65 522.66 57106.51 88888.00 2010-09-30 09:42:46.750 273 13208.52 521.42 57106.88 88888.00 2010-09-30 09:42:47.750 273 13208.52 521.92 57108.22 88888.00 2010-09-30 09:42:48.750 273 13208.65 522.42 57107.36 88888.00 2010-09-30 09:42:49.750 273 13208.52 521.92 57107.73 88888.00 2010-09-30 09:42:50.750 273 13208.52 521.67 57107.48 88888.00 2010-09-30 09:42:51.750 273 13208.52 522.42 57107.48 88888.00 2010-09-30 09:42:52.750 273 13209.04 521.92 57107.48 88888.00 2010-09-30 09:42:53.750 273 13209.04 522.29 57107.36 88888.00 2010-09-30 09:42:54.750 273 13208.91 521.92 57107.85 88888.00 2010-09-30 09:42:56.750 273 13208.65 521.55 57106.63 88888.00 2010-09-30 09:42:57.750 273 13208.65 522.54 57107.24 88888.00 2010-09-30 09:42:58.750 273 13209.69 521.92 57107.36 88888.00 2010-09-30 09:42:59.750 273 13208.39 522.17 57108.10 88888.00 2010-09-30 09:43:00.750 273 13209.04 522.29 57107.24 88888.00 2010-09-30 09:43:01.750 273 13208.91 521.92 57107.48 88888.00 2010-09-30 09:43:02.750 273 13209.04 522.04 57107.61 88888.00 2010-09-30 09:43:03.750 273 13208.65 522.04 57106.88 88888.00 2010-09-30 09:43:04.750 273 13208.91 522.17 57106.75 88888.00 2010-09-30 09:43:05.750 273 13208.13 521.92 57107.00 88888.00 2010-09-30 09:43:06.750 273 13208.65 522.17 57107.36 88888.00 2010-09-30 09:43:07.750 273 13208.65 522.17 57106.88 88888.00 2010-09-30 09:43:08.750 273 13208.52 521.67 57107.36 88888.00 2010-09-30 09:43:09.750 273 13209.04 521.80 57107.24 88888.00 2010-09-30 09:43:10.750 273 13208.78 522.29 57107.24 88888.00 2010-09-30 09:43:11.750 273 13208.91 522.29 57107.85 88888.00 2010-09-30 09:43:12.750 273 13208.78 522.42 57106.75 88888.00 2010-09-30 09:43:13.750 273 13209.04 522.54 57107.12 88888.00 2010-09-30 09:43:14.750 273 13207.74 522.04 57107.73 88888.00 2010-09-30 09:43:15.750 273 13208.39 522.04 57107.61 88888.00 2010-09-30 09:43:16.750 273 13209.04 522.29 57107.00 88888.00 2010-09-30 09:43:17.750 273 13208.78 521.92 57107.97 88888.00 2010-09-30 09:43:18.750 273 13208.52 522.17 57107.61 88888.00 2010-09-30 09:43:19.750 273 13207.74 522.42 57107.24 88888.00 2010-09-30 09:43:20.750 273 13209.04 521.92 57107.48 88888.00 2010-09-30 09:43:21.750 273 13209.30 522.04 57107.61 88888.00 2010-09-30 09:43:22.750 273 13208.52 521.80 57107.61 88888.00 2010-09-30 09:43:23.750 273 13208.65 523.03 57107.36 88888.00 2010-09-30 09:43:24.750 273 13208.78 522.42 57107.97 88888.00 2010-09-30 09:43:25.750 273 13208.91 522.66 57107.48 88888.00 2010-09-30 09:43:26.750 273 13209.17 522.29 57107.61 88888.00 2010-09-30 09:43:27.750 273 13208.13 523.28 57107.36 88888.00 2010-09-30 09:43:28.750 273 13209.17 522.91 57107.24 88888.00 2010-09-30 09:43:29.750 273 13208.52 522.04 57107.36 88888.00 2010-09-30 09:43:30.750 273 13208.78 523.16 57106.75 88888.00 2010-09-30 09:43:31.750 273 13208.26 522.54 57107.36 88888.00 2010-09-30 09:43:32.750 273 13208.26 522.66 57107.24 88888.00 2010-09-30 09:43:33.750 273 13208.52 522.66 57107.97 88888.00 2010-09-30 09:43:34.750 273 13208.52 522.54 57107.48 88888.00 2010-09-30 09:43:35.750 273 13208.78 522.17 57107.36 88888.00 2010-09-30 09:43:36.750 273 13209.17 522.54 57108.10 88888.00 2010-09-30 09:43:37.750 273 13208.65 522.79 57107.85 88888.00 2010-09-30 09:43:38.750 273 13209.17 522.29 57107.73 88888.00 2010-09-30 09:43:39.750 273 13208.78 522.79 57108.34 88888.00 2010-09-30 09:43:40.750 273 13209.04 522.17 57107.48 88888.00 2010-09-30 09:43:41.750 273 13208.26 522.54 57107.85 88888.00 2010-09-30 09:43:42.750 273 13209.17 522.42 57108.34 88888.00 2010-09-30 09:43:43.750 273 13208.65 523.03 57107.48 88888.00 2010-09-30 09:43:44.750 273 13208.78 522.91 57107.61 88888.00 2010-09-30 09:43:45.750 273 13209.17 523.28 57107.36 88888.00 2010-09-30 09:43:46.750 273 13207.87 522.79 57107.24 88888.00 2010-09-30 09:43:47.750 273 13208.00 522.66 57107.48 88888.00 2010-09-30 09:43:48.750 273 13209.17 522.66 57108.10 88888.00 2010-09-30 09:43:49.750 273 13207.87 522.17 57107.73 88888.00 2010-09-30 09:43:50.750 273 13209.04 522.79 57107.85 88888.00 2010-09-30 09:43:51.750 273 13208.91 523.41 57108.10 88888.00 2010-09-30 09:43:52.750 273 13209.04 523.03 57107.48 88888.00 2010-09-30 09:43:53.750 273 13208.65 522.54 57108.10 88888.00 2010-09-30 09:43:54.750 273 13208.78 522.42 57107.36 88888.00 2010-09-30 09:43:55.750 273 13208.65 522.17 57107.61 88888.00 2010-09-30 09:43:56.750 273 13209.17 522.42 57107.73 88888.00 2010-09-30 09:43:57.750 273 13208.52 522.79 57107.12 88888.00 2010-09-30 09:43:58.750 273 13208.52 522.04 57107.85 88888.00 2010-09-30 09:43:59.750 273 13208.00 522.66 57107.48 88888.00 2010-09-30 09:44:00.750 273 13208.65 522.29 57107.00 88888.00 2010-09-30 09:44:01.750 273 13208.65 523.03 57107.73 88888.00 2010-09-30 09:44:02.750 273 13207.74 522.79 57107.61 88888.00 2010-09-30 09:44:03.750 273 13208.78 522.91 57107.36 88888.00 2010-09-30 09:44:04.750 273 13208.78 522.17 57107.48 88888.00 2010-09-30 09:44:05.750 273 13208.91 522.54 57107.97 88888.00 2010-09-30 09:44:06.750 273 13208.13 522.42 57107.48 88888.00 2010-09-30 09:44:07.750 273 13208.52 522.54 57107.61 88888.00 2010-09-30 09:44:08.750 273 13208.52 522.79 57107.48 88888.00 2010-09-30 09:44:09.750 273 13209.43 522.79 57107.73 88888.00 2010-09-30 09:44:10.750 273 13209.30 522.79 57107.12 88888.00 2010-09-30 09:44:11.750 273 13208.39 521.80 57108.22 88888.00 2010-09-30 09:44:12.750 273 13209.04 522.42 57107.61 88888.00 2010-09-30 09:44:13.750 273 13209.17 522.79 57107.61 88888.00 2010-09-30 09:44:14.750 273 13208.39 522.54 57107.85 88888.00 2010-09-30 09:44:15.750 273 13208.52 522.54 57106.75 88888.00 2010-09-30 09:44:16.750 273 13207.74 522.54 57107.85 88888.00 2010-09-30 09:44:17.750 273 13208.91 522.79 57107.12 88888.00 2010-09-30 09:44:18.750 273 13209.30 522.91 57107.61 88888.00 2010-09-30 09:44:19.750 273 13208.52 522.79 57107.24 88888.00 2010-09-30 09:44:20.750 273 13208.78 522.42 57107.00 88888.00 2010-09-30 09:44:21.750 273 13208.65 522.42 57107.61 88888.00 2010-09-30 09:44:22.750 273 13208.65 522.91 57107.85 88888.00 2010-09-30 09:44:23.750 273 13208.39 522.91 57107.73 88888.00 2010-09-30 09:44:24.750 273 13209.17 523.41 57107.73 88888.00 2010-09-30 09:44:25.750 273 13208.39 523.03 57107.73 88888.00 2010-09-30 09:44:26.750 273 13208.26 522.54 57107.48 88888.00 2010-09-30 09:44:27.750 273 13208.65 522.04 57107.73 88888.00 2010-09-30 09:44:28.750 273 13208.78 522.29 57107.73 88888.00 2010-09-30 09:44:29.750 273 13208.78 521.67 57107.61 88888.00 2010-09-30 09:44:30.750 273 13208.65 522.42 57107.73 88888.00 2010-09-30 09:44:31.750 273 13208.78 522.66 57107.24 88888.00 2010-09-30 09:44:32.750 273 13209.04 522.42 57107.97 88888.00 2010-09-30 09:44:33.750 273 13209.04 523.03 57107.97 88888.00 2010-09-30 09:44:34.750 273 13209.30 522.54 57107.48 88888.00 2010-09-30 09:44:35.750 273 13209.04 522.66 57107.61 88888.00 2010-09-30 09:44:36.750 273 13208.39 522.42 57107.73 88888.00 2010-09-30 09:44:37.750 273 13208.78 522.79 57107.36 88888.00 2010-09-30 09:44:38.750 273 13209.17 522.54 57107.36 88888.00 2010-09-30 09:44:39.750 273 13209.30 522.79 57107.61 88888.00 2010-09-30 09:44:40.750 273 13208.13 522.79 57107.36 88888.00 2010-09-30 09:44:41.750 273 13209.30 522.29 57107.12 88888.00 2010-09-30 09:44:42.750 273 13208.13 522.04 57107.61 88888.00 2010-09-30 09:44:43.750 273 13209.17 522.79 57107.36 88888.00 2010-09-30 09:44:44.750 273 13208.52 522.91 57107.12 88888.00 2010-09-30 09:44:45.750 273 13208.39 522.29 57107.61 88888.00 2010-09-30 09:44:46.750 273 13208.26 522.42 57107.97 88888.00 2010-09-30 09:44:47.750 273 13208.26 523.03 57107.85 88888.00 2010-09-30 09:44:48.750 273 13208.65 522.91 57107.73 88888.00 2010-09-30 09:44:49.750 273 13208.78 522.17 57107.61 88888.00 2010-09-30 09:44:50.750 273 13208.78 522.04 57107.48 88888.00 2010-09-30 09:44:51.750 273 13208.39 522.42 57107.73 88888.00 2010-09-30 09:44:52.750 273 13208.91 521.92 57107.97 88888.00 2010-09-30 09:44:53.750 273 13208.91 522.04 57107.61 88888.00 2010-09-30 09:44:54.750 273 13208.65 522.42 57107.85 88888.00 2010-09-30 09:44:55.750 273 13208.13 522.42 57107.73 88888.00 2010-09-30 09:44:56.750 273 13209.04 522.66 57107.12 88888.00 2010-09-30 09:44:57.750 273 13208.65 522.29 57108.46 88888.00 2010-09-30 09:44:58.750 273 13208.13 522.54 57107.00 88888.00 2010-09-30 09:44:59.750 273 13208.65 522.66 57107.24 88888.00 2010-09-30 09:45:00.750 273 13208.78 522.04 57106.88 88888.00 2010-09-30 09:45:01.750 273 13208.52 522.04 57106.88 88888.00 2010-09-30 09:45:02.750 273 13208.13 522.66 57107.36 88888.00 2010-09-30 09:45:03.750 273 13208.65 522.66 57107.61 88888.00 2010-09-30 09:45:04.750 273 13208.65 522.54 57107.97 88888.00 2010-09-30 09:45:05.750 273 13208.78 522.54 57107.12 88888.00 2010-09-30 09:45:06.750 273 13209.17 522.42 57107.00 88888.00 2010-09-30 09:45:07.750 273 13208.91 522.17 57107.61 88888.00 2010-09-30 09:45:08.750 273 13209.04 522.04 57107.48 88888.00 2010-09-30 09:45:09.750 273 13208.78 521.92 57107.85 88888.00 2010-09-30 09:45:10.750 273 13209.04 521.92 57107.24 88888.00 2010-09-30 09:45:11.750 273 13208.91 522.79 57107.61 88888.00 2010-09-30 09:45:12.750 273 13209.17 523.03 57107.97 88888.00 2010-09-30 09:45:13.750 273 13208.78 522.42 57107.48 88888.00 2010-09-30 09:45:14.750 273 13209.69 523.03 57107.48 88888.00 2010-09-30 09:45:15.750 273 13208.65 522.54 57107.73 88888.00 2010-09-30 09:45:16.750 273 13208.65 522.66 57107.48 88888.00 2010-09-30 09:45:17.750 273 13209.30 522.04 57107.24 88888.00 2010-09-30 09:45:18.750 273 13209.04 522.42 57107.61 88888.00 2010-09-30 09:45:19.750 273 13209.04 523.03 57107.97 88888.00 2010-09-30 09:45:20.750 273 13208.91 522.17 57106.75 88888.00 2010-09-30 09:45:21.750 273 13208.65 522.29 57107.61 88888.00 2010-09-30 09:45:22.750 273 13208.52 522.29 57107.00 88888.00 2010-09-30 09:45:23.750 273 13209.30 522.17 57107.73 88888.00 2010-09-30 09:45:24.750 273 13209.17 522.04 57108.10 88888.00 2010-09-30 09:45:25.750 273 13208.65 522.79 57108.10 88888.00 2010-09-30 09:45:26.750 273 13208.65 522.29 57107.24 88888.00 2010-09-30 09:45:27.750 273 13208.78 522.79 57107.48 88888.00 2010-09-30 09:45:28.750 273 13209.17 523.03 57107.73 88888.00 2010-09-30 09:45:29.750 273 13208.39 521.92 57107.00 88888.00 2010-09-30 09:45:30.750 273 13208.91 522.91 57107.24 88888.00 2010-09-30 09:45:31.750 273 13208.91 521.92 57107.48 88888.00 2010-09-30 09:45:32.750 273 13208.26 522.91 57107.73 88888.00 2010-09-30 09:45:33.750 273 13208.91 522.42 57107.00 88888.00 2010-09-30 09:45:34.750 273 13208.65 522.91 57106.88 88888.00 2010-09-30 09:45:35.750 273 13208.65 522.42 57107.73 88888.00 2010-09-30 09:45:36.750 273 13208.91 522.66 57107.24 88888.00 2010-09-30 09:45:37.750 273 13208.52 522.79 57107.61 88888.00 2010-09-30 09:45:38.750 273 13209.43 522.42 57107.36 88888.00 2010-09-30 09:45:39.750 273 13208.91 523.03 57107.85 88888.00 2010-09-30 09:45:40.750 273 13208.91 522.17 57107.36 88888.00 2010-09-30 09:45:41.750 273 13209.04 522.17 57107.85 88888.00 2010-09-30 09:45:42.750 273 13208.91 522.17 57107.12 88888.00 2010-09-30 09:45:43.750 273 13209.43 522.54 57107.12 88888.00 2010-09-30 09:45:44.750 273 13208.52 521.92 57107.00 88888.00 2010-09-30 09:45:45.750 273 13208.00 522.42 57107.48 88888.00 2010-09-30 09:45:46.750 273 13208.65 522.29 57107.00 88888.00 2010-09-30 09:45:47.750 273 13208.65 522.42 57108.22 88888.00 2010-09-30 09:45:48.750 273 13209.04 522.79 57107.36 88888.00 2010-09-30 09:45:49.750 273 13209.82 522.42 57107.12 88888.00 2010-09-30 09:45:50.750 273 13208.65 522.29 57107.61 88888.00 2010-09-30 09:45:51.750 273 13209.30 522.29 57107.61 88888.00 2010-09-30 09:45:52.750 273 13208.91 522.91 57106.88 88888.00 2010-09-30 09:45:53.750 273 13208.65 522.91 57107.61 88888.00 2010-09-30 09:45:54.750 273 13209.30 522.79 57107.61 88888.00 2010-09-30 09:45:55.750 273 13209.04 522.29 57107.00 88888.00 2010-09-30 09:45:56.750 273 13209.43 522.79 57107.12 88888.00 2010-09-30 09:45:57.750 273 13209.43 521.92 57107.36 88888.00 2010-09-30 09:45:58.750 273 13209.43 522.66 57106.75 88888.00 2010-09-30 09:45:59.750 273 13208.65 522.91 57107.48 88888.00 2010-09-30 09:46:00.750 273 13208.78 522.91 57107.48 88888.00 2010-09-30 09:46:01.750 273 13208.78 522.79 57107.24 88888.00 2010-09-30 09:46:02.750 273 13209.30 522.66 57107.24 88888.00 2010-09-30 09:46:03.750 273 13208.65 522.42 57107.00 88888.00 2010-09-30 09:46:04.750 273 13209.04 522.29 57107.36 88888.00 2010-09-30 09:46:05.750 273 13208.78 522.29 57107.36 88888.00 2010-09-30 09:46:06.750 273 13208.13 522.79 57107.73 88888.00 2010-09-30 09:46:07.750 273 13208.78 522.54 57107.12 88888.00 2010-09-30 09:46:08.750 273 13209.17 522.42 57107.48 88888.00 2010-09-30 09:46:09.750 273 13209.30 523.03 57107.24 88888.00 2010-09-30 09:46:10.750 273 13209.04 522.54 57107.61 88888.00 2010-09-30 09:46:11.750 273 13209.17 523.16 57107.12 88888.00 2010-09-30 09:46:12.750 273 13208.39 522.91 57107.24 88888.00 2010-09-30 09:46:13.750 273 13208.65 522.79 57107.85 88888.00 2010-09-30 09:46:14.750 273 13208.39 522.17 57106.88 88888.00 2010-09-30 09:46:15.750 273 13208.78 522.42 57107.85 88888.00 2010-09-30 09:46:16.750 273 13209.04 522.79 57107.73 88888.00 2010-09-30 09:46:17.750 273 13208.91 522.79 57107.36 88888.00 2010-09-30 09:46:18.750 273 13208.91 522.54 57107.97 88888.00 2010-09-30 09:46:19.750 273 13208.65 522.66 57107.36 88888.00 2010-09-30 09:46:20.750 273 13209.04 522.66 57107.61 88888.00 2010-09-30 09:46:21.750 273 13209.04 522.29 57107.97 88888.00 2010-09-30 09:46:22.750 273 13208.52 522.29 57107.48 88888.00 2010-09-30 09:46:23.750 273 13208.52 522.66 57107.97 88888.00 2010-09-30 09:46:24.750 273 13209.17 522.42 57107.61 88888.00 2010-09-30 09:46:25.750 273 13208.78 522.79 57107.61 88888.00 2010-09-30 09:46:26.750 273 13209.04 522.42 57107.36 88888.00 2010-09-30 09:46:27.750 273 13208.26 522.04 57107.24 88888.00 2010-09-30 09:46:28.750 273 13208.65 522.79 57107.48 88888.00 2010-09-30 09:46:29.750 273 13208.26 522.54 57107.73 88888.00 2010-09-30 09:46:30.750 273 13208.52 522.79 57107.85 88888.00 2010-09-30 09:46:31.750 273 13208.65 522.17 57107.85 88888.00 2010-09-30 09:46:32.750 273 13208.91 523.03 57107.85 88888.00 2010-09-30 09:46:33.750 273 13208.78 522.54 57106.88 88888.00 2010-09-30 09:46:34.750 273 13209.17 523.03 57107.12 88888.00 2010-09-30 09:46:35.750 273 13209.04 523.03 57107.61 88888.00 2010-09-30 09:46:36.750 273 13208.13 522.66 57106.51 88888.00 2010-09-30 09:46:37.750 273 13208.39 522.42 57107.36 88888.00 2010-09-30 09:46:38.750 273 13208.91 522.42 57107.12 88888.00 2010-09-30 09:46:39.750 273 13209.17 523.41 57106.88 88888.00 2010-09-30 09:46:40.750 273 13208.39 522.42 57107.36 88888.00 2010-09-30 09:46:41.750 273 13208.65 523.16 57107.73 88888.00 2010-09-30 09:46:42.750 273 13209.04 522.29 57107.24 88888.00 2010-09-30 09:46:43.750 273 13208.65 522.79 57107.24 88888.00 2010-09-30 09:46:44.750 273 13208.52 522.66 57107.61 88888.00 2010-09-30 09:46:45.750 273 13208.52 522.91 57107.97 88888.00 2010-09-30 09:46:46.750 273 13209.30 522.66 57107.48 88888.00 2010-09-30 09:46:47.750 273 13208.91 522.17 57107.85 88888.00 2010-09-30 09:46:48.750 273 13208.78 522.54 57107.12 88888.00 2010-09-30 09:46:49.750 273 13208.26 524.03 57107.36 88888.00 2010-09-30 09:46:50.750 273 13209.43 523.03 57107.61 88888.00 2010-09-30 09:46:51.750 273 13208.65 522.17 57107.24 88888.00 2010-09-30 09:46:52.750 273 13209.30 523.03 57107.24 88888.00 2010-09-30 09:46:53.750 273 13208.26 523.65 57107.24 88888.00 2010-09-30 09:46:54.750 273 13209.30 523.03 57107.12 88888.00 2010-09-30 09:46:55.750 273 13209.17 523.28 57107.85 88888.00 2010-09-30 09:46:56.750 273 13208.39 522.79 57107.61 88888.00 2010-09-30 09:46:57.750 273 13208.65 523.28 57107.24 88888.00 2010-09-30 09:46:58.750 273 13208.52 522.66 57107.36 88888.00 2010-09-30 09:46:59.750 273 13208.52 523.16 57107.61 88888.00 2010-09-30 09:47:00.750 273 13208.52 523.16 57107.48 88888.00 2010-09-30 09:47:01.750 273 13209.17 522.42 57106.75 88888.00 2010-09-30 09:47:02.750 273 13208.52 522.29 57107.36 88888.00 2010-09-30 09:47:03.750 273 13209.17 522.42 57107.48 88888.00 2010-09-30 09:47:04.750 273 13208.65 523.03 57107.12 88888.00 2010-09-30 09:47:05.750 273 13209.30 523.53 57107.48 88888.00 2010-09-30 09:47:06.750 273 13208.52 523.28 57107.36 88888.00 2010-09-30 09:47:07.750 273 13209.43 522.91 57107.85 88888.00 2010-09-30 09:47:08.750 273 13208.13 523.03 57107.36 88888.00 2010-09-30 09:47:09.750 273 13208.65 523.41 57107.73 88888.00 2010-09-30 09:47:10.750 273 13209.17 523.16 57107.61 88888.00 2010-09-30 09:47:11.750 273 13209.04 522.42 57108.10 88888.00 2010-09-30 09:47:12.750 273 13208.52 523.03 57107.48 88888.00 2010-09-30 09:47:13.750 273 13209.17 523.16 57107.85 88888.00 2010-09-30 09:47:14.750 273 13208.26 522.79 57107.36 88888.00 2010-09-30 09:47:15.750 273 13209.04 523.16 57107.61 88888.00 2010-09-30 09:47:16.750 273 13209.17 522.29 57108.10 88888.00 2010-09-30 09:47:17.750 273 13208.39 521.92 57107.36 88888.00 2010-09-30 09:47:18.750 273 13209.43 523.65 57107.97 88888.00 2010-09-30 09:47:19.750 273 13209.17 522.91 57107.00 88888.00 2010-09-30 09:47:20.750 273 13209.30 523.41 57107.36 88888.00 2010-09-30 09:47:21.750 273 13208.26 523.03 57107.85 88888.00 2010-09-30 09:47:22.750 273 13209.04 523.16 57107.61 88888.00 2010-09-30 09:47:23.750 273 13209.17 522.66 57107.97 88888.00 2010-09-30 09:47:24.750 273 13209.17 523.28 57107.24 88888.00 2010-09-30 09:47:25.750 273 13208.91 523.03 57107.36 88888.00 2010-09-30 09:47:26.750 273 13208.91 522.54 57107.73 88888.00 2010-09-30 09:47:27.750 273 13209.30 522.66 57107.48 88888.00 2010-09-30 09:47:28.750 273 13208.91 522.91 57107.12 88888.00 2010-09-30 09:47:29.750 273 13209.43 523.90 57107.73 88888.00 2010-09-30 09:47:30.750 273 13209.30 523.03 57108.22 88888.00 2010-09-30 09:47:31.750 273 13209.30 522.91 57107.61 88888.00 2010-09-30 09:47:32.750 273 13209.17 522.79 57108.10 88888.00 2010-09-30 09:47:33.750 273 13209.17 522.91 57107.61 88888.00 2010-09-30 09:47:34.750 273 13209.56 522.91 57107.36 88888.00 2010-09-30 09:47:35.750 273 13209.04 522.66 57107.36 88888.00 2010-09-30 09:47:36.750 273 13209.43 523.16 57107.61 88888.00 2010-09-30 09:47:37.750 273 13208.65 523.16 57107.97 88888.00 2010-09-30 09:47:38.750 273 13209.17 522.79 57107.36 88888.00 2010-09-30 09:47:39.750 273 13208.78 523.03 57107.97 88888.00 2010-09-30 09:47:40.750 273 13208.78 522.17 57108.22 88888.00 2010-09-30 09:47:41.750 273 13209.17 522.66 57107.61 88888.00 2010-09-30 09:47:42.750 273 13209.56 523.16 57107.97 88888.00 2010-09-30 09:47:43.750 273 13208.52 522.29 57107.36 88888.00 2010-09-30 09:47:44.750 273 13209.04 522.66 57107.73 88888.00 2010-09-30 09:47:45.750 273 13209.17 522.42 57108.10 88888.00 2010-09-30 09:47:46.750 273 13209.56 522.79 57108.22 88888.00 2010-09-30 09:47:47.750 273 13209.95 522.29 57107.97 88888.00 2010-09-30 09:47:48.750 273 13209.04 522.66 57107.61 88888.00 2010-09-30 09:47:49.750 273 13209.17 522.42 57107.85 88888.00 2010-09-30 09:47:50.750 273 13209.43 522.42 57108.34 88888.00 2010-09-30 09:47:51.750 273 13209.43 522.91 57107.85 88888.00 2010-09-30 09:47:52.750 273 13209.04 522.79 57107.48 88888.00 2010-09-30 09:47:53.750 273 13208.78 522.29 57107.73 88888.00 2010-09-30 09:47:54.750 273 13208.78 522.54 57107.73 88888.00 2010-09-30 09:47:55.750 273 13209.30 522.91 57107.73 88888.00 2010-09-30 09:47:56.750 273 13209.30 522.79 57108.22 88888.00 2010-09-30 09:47:57.750 273 13208.39 522.42 57107.73 88888.00 2010-09-30 09:47:58.750 273 13209.43 522.79 57107.97 88888.00 2010-09-30 09:47:59.750 273 13209.17 522.42 57108.10 88888.00 2010-09-30 09:48:00.750 273 13209.04 523.28 57107.00 88888.00 2010-09-30 09:48:01.750 273 13209.04 523.03 57107.36 88888.00 2010-09-30 09:48:02.750 273 13209.17 523.16 57107.97 88888.00 2010-09-30 09:48:03.750 273 13209.82 523.03 57107.85 88888.00 2010-09-30 09:48:04.750 273 13209.43 523.41 57108.10 88888.00 2010-09-30 09:48:05.750 273 13209.17 522.66 57107.73 88888.00 2010-09-30 09:48:06.750 273 13209.04 523.03 57108.22 88888.00 2010-09-30 09:48:07.750 273 13208.91 522.54 57107.61 88888.00 2010-09-30 09:48:08.750 273 13209.43 522.91 57107.61 88888.00 2010-09-30 09:48:09.750 273 13209.43 522.66 57108.22 88888.00 2010-09-30 09:48:10.750 273 13208.91 522.79 57108.10 88888.00 2010-09-30 09:48:11.750 273 13208.91 523.16 57107.24 88888.00 2010-09-30 09:48:12.750 273 13209.43 522.66 57107.24 88888.00 2010-09-30 09:48:13.750 273 13209.30 523.41 57107.00 88888.00 2010-09-30 09:48:14.750 273 13209.30 522.79 57107.12 88888.00 2010-09-30 09:48:15.750 273 13209.43 522.79 57107.36 88888.00 2010-09-30 09:48:16.750 273 13209.82 522.66 57107.48 88888.00 2010-09-30 09:48:17.750 273 13209.17 522.54 57107.73 88888.00 2010-09-30 09:48:18.750 273 13209.43 522.79 57107.61 88888.00 2010-09-30 09:48:19.750 273 13208.65 522.91 57107.73 88888.00 2010-09-30 09:48:20.750 273 13209.30 523.16 57107.85 88888.00 2010-09-30 09:48:21.750 273 13208.78 522.42 57107.97 88888.00 2010-09-30 09:48:22.750 273 13209.56 523.03 57107.85 88888.00 2010-09-30 09:48:23.750 273 13209.30 523.28 57107.36 88888.00 2010-09-30 09:48:24.750 273 13209.04 522.66 57107.61 88888.00 2010-09-30 09:48:25.749 273 13209.43 522.91 57107.61 88888.00 2010-09-30 09:48:26.749 273 13209.17 522.29 57108.22 88888.00 2010-09-30 09:48:27.749 273 13209.69 522.66 57107.48 88888.00 2010-09-30 09:48:28.749 273 13209.04 522.54 57107.48 88888.00 2010-09-30 09:48:29.749 273 13209.30 522.66 57107.61 88888.00 2010-09-30 09:48:30.749 273 13209.43 522.91 57107.73 88888.00 2010-09-30 09:48:31.749 273 13208.91 522.54 57107.48 88888.00 2010-09-30 09:48:32.749 273 13209.69 522.91 57107.24 88888.00 2010-09-30 09:48:33.749 273 13208.78 522.29 57107.24 88888.00 2010-09-30 09:48:34.749 273 13209.56 523.03 57107.61 88888.00 2010-09-30 09:48:35.749 273 13209.17 522.54 57107.73 88888.00 2010-09-30 09:48:36.749 273 13209.04 522.42 57107.36 88888.00 2010-09-30 09:48:37.749 273 13209.43 523.16 57108.10 88888.00 2010-09-30 09:48:38.749 273 13208.52 522.79 57108.22 88888.00 2010-09-30 09:48:39.749 273 13209.69 522.29 57107.24 88888.00 2010-09-30 09:48:40.749 273 13209.56 522.42 57107.61 88888.00 2010-09-30 09:48:41.749 273 13208.52 522.79 57107.48 88888.00 2010-09-30 09:48:42.749 273 13209.43 522.42 57107.61 88888.00 2010-09-30 09:48:43.749 273 13208.91 522.91 57107.48 88888.00 2010-09-30 09:48:44.749 273 13209.56 522.91 57108.10 88888.00 2010-09-30 09:48:45.749 273 13209.04 522.04 57106.88 88888.00 2010-09-30 09:48:46.749 273 13209.43 522.66 57107.61 88888.00 2010-09-30 09:48:47.749 273 13208.91 522.29 57107.97 88888.00 2010-09-30 09:48:48.749 273 13209.69 523.16 57107.73 88888.00 2010-09-30 09:48:49.749 273 13208.65 522.29 57107.48 88888.00 2010-09-30 09:48:50.749 273 13208.91 522.42 57108.22 88888.00 2010-09-30 09:48:51.749 273 13209.17 522.91 57106.75 88888.00 2010-09-30 09:48:52.749 273 13209.30 523.16 57107.73 88888.00 2010-09-30 09:48:53.749 273 13209.69 522.04 57107.97 88888.00 2010-09-30 09:48:54.749 273 13209.04 522.42 57107.36 88888.00 2010-09-30 09:48:55.749 273 13208.91 522.54 57108.10 88888.00 2010-09-30 09:48:56.749 273 13209.43 522.17 57107.24 88888.00 2010-09-30 09:48:57.749 273 13208.65 522.42 57107.36 88888.00 2010-09-30 09:48:58.749 273 13209.30 522.29 57107.24 88888.00 2010-09-30 09:48:59.749 273 13209.17 522.54 57107.61 88888.00 2010-09-30 09:49:00.749 273 13209.56 522.91 57107.48 88888.00 2010-09-30 09:49:01.749 273 13209.56 522.42 57107.48 88888.00 2010-09-30 09:49:02.749 273 13208.91 522.54 57107.85 88888.00 2010-09-30 09:49:03.749 273 13209.56 522.66 57107.12 88888.00 2010-09-30 09:49:04.749 273 13209.17 522.66 57107.36 88888.00 2010-09-30 09:49:05.749 273 13208.78 522.79 57107.48 88888.00 2010-09-30 09:49:06.749 273 13208.65 522.91 57107.48 88888.00 2010-09-30 09:49:07.749 273 13209.43 522.29 57107.48 88888.00 2010-09-30 09:49:08.749 273 13209.30 523.16 57107.61 88888.00 2010-09-30 09:49:09.749 273 13208.78 522.04 57107.73 88888.00 2010-09-30 09:49:10.749 273 13208.78 522.66 57107.73 88888.00 2010-09-30 09:49:11.749 273 13209.04 522.17 57107.73 88888.00 2010-09-30 09:49:12.749 273 13209.17 522.54 57107.24 88888.00 2010-09-30 09:49:13.749 273 13208.91 521.92 57107.48 88888.00 2010-09-30 09:49:14.749 273 13209.04 522.54 57107.48 88888.00 2010-09-30 09:49:15.749 273 13209.56 522.66 57107.85 88888.00 2010-09-30 09:49:16.749 273 13209.17 522.54 57107.12 88888.00 2010-09-30 09:49:17.749 273 13208.78 522.54 57107.85 88888.00 2010-09-30 09:49:18.749 273 13209.04 522.29 57107.61 88888.00 2010-09-30 09:49:19.749 273 13209.04 521.92 57107.48 88888.00 2010-09-30 09:49:20.749 273 13209.43 522.42 57107.48 88888.00 2010-09-30 09:49:21.749 273 13208.52 522.91 57107.85 88888.00 2010-09-30 09:49:22.749 273 13209.30 521.92 57107.61 88888.00 2010-09-30 09:49:23.749 273 13208.78 521.92 57107.97 88888.00 2010-09-30 09:49:24.749 273 13208.91 522.04 57107.36 88888.00 2010-09-30 09:49:25.749 273 13208.65 522.17 57107.73 88888.00 2010-09-30 09:49:26.749 273 13208.39 522.29 57107.61 88888.00 2010-09-30 09:49:27.749 273 13209.30 522.66 57107.61 88888.00 2010-09-30 09:49:28.749 273 13208.13 521.92 57107.61 88888.00 2010-09-30 09:49:29.749 273 13209.17 522.17 57107.73 88888.00 2010-09-30 09:49:30.749 273 13208.91 521.92 57107.48 88888.00 2010-09-30 09:49:31.749 273 13209.04 522.42 57107.97 88888.00 2010-09-30 09:49:32.749 273 13209.17 523.16 57107.48 88888.00 2010-09-30 09:49:33.749 273 13209.43 522.17 57107.97 88888.00 2010-09-30 09:49:34.749 273 13209.04 522.17 57106.75 88888.00 2010-09-30 09:49:35.749 273 13208.91 522.54 57107.61 88888.00 2010-09-30 09:49:36.749 273 13208.52 522.42 57107.12 88888.00 2010-09-30 09:49:37.749 273 13208.91 522.42 57107.24 88888.00 2010-09-30 09:49:38.749 273 13208.13 522.42 57108.10 88888.00 2010-09-30 09:49:39.749 273 13208.52 521.92 57107.85 88888.00 2010-09-30 09:49:40.749 273 13208.52 522.29 57107.73 88888.00 2010-09-30 09:49:41.749 273 13208.65 522.17 57107.36 88888.00 2010-09-30 09:49:42.749 273 13208.91 522.54 57107.48 88888.00 2010-09-30 09:49:43.749 273 13208.78 521.55 57107.48 88888.00 2010-09-30 09:49:44.749 273 13208.52 522.79 57107.97 88888.00 2010-09-30 09:49:45.749 273 13209.43 522.42 57107.24 88888.00 2010-09-30 09:49:46.749 273 13209.17 521.92 57107.85 88888.00 2010-09-30 09:49:47.749 273 13208.65 522.29 57107.24 88888.00 2010-09-30 09:49:48.749 273 13209.30 522.66 57107.61 88888.00 2010-09-30 09:49:49.749 273 13208.78 522.79 57107.85 88888.00 2010-09-30 09:49:50.749 273 13209.04 522.42 57107.61 88888.00 2010-09-30 09:49:51.749 273 13208.91 522.54 57107.48 88888.00 2010-09-30 09:49:52.749 273 13209.04 522.79 57107.85 88888.00 2010-09-30 09:49:53.749 273 13208.91 522.42 57106.88 88888.00 2010-09-30 09:49:54.749 273 13208.65 522.29 57107.85 88888.00 2010-09-30 09:49:55.749 273 13208.65 522.04 57107.61 88888.00 2010-09-30 09:49:56.749 273 13208.52 522.17 57108.22 88888.00 2010-09-30 09:49:57.749 273 13208.52 522.66 57107.73 88888.00 2010-09-30 09:49:58.749 273 13208.52 522.54 57107.48 88888.00 2010-09-30 09:49:59.749 273 13208.52 522.29 57107.61 88888.00 2010-09-30 09:50:00.749 273 13208.39 522.91 57107.73 88888.00 2010-09-30 09:50:01.749 273 13208.65 522.91 57107.61 88888.00 2010-09-30 09:50:02.749 273 13208.65 522.66 57107.48 88888.00 2010-09-30 09:50:03.749 273 13209.30 522.42 57107.00 88888.00 2010-09-30 09:50:04.749 273 13208.91 522.29 57107.12 88888.00 2010-09-30 09:50:05.749 273 13208.91 522.91 57107.36 88888.00 2010-09-30 09:50:06.749 273 13209.17 522.42 57107.36 88888.00 2010-09-30 09:50:07.749 273 13208.78 522.29 57107.85 88888.00 2010-09-30 09:50:08.749 273 13209.17 523.16 57107.97 88888.00 2010-09-30 09:50:09.749 273 13208.78 522.17 57107.36 88888.00 2010-09-30 09:50:10.749 273 13208.78 522.04 57106.88 88888.00 2010-09-30 09:50:11.749 273 13209.04 522.66 57107.85 88888.00 2010-09-30 09:50:12.749 273 13208.78 522.42 57107.85 88888.00 2010-09-30 09:50:13.749 273 13208.52 523.03 57107.61 88888.00 2010-09-30 09:50:14.749 273 13209.17 522.66 57107.97 88888.00 2010-09-30 09:50:15.749 273 13208.91 522.91 57107.85 88888.00 2010-09-30 09:50:16.749 273 13208.00 522.42 57107.97 88888.00 2010-09-30 09:50:17.749 273 13208.65 521.92 57108.22 88888.00 2010-09-30 09:50:18.749 273 13208.65 522.42 57107.85 88888.00 2010-09-30 09:50:19.749 273 13208.65 522.17 57107.12 88888.00 2010-09-30 09:50:20.749 273 13208.91 522.91 57107.36 88888.00 2010-09-30 09:50:21.749 273 13209.17 522.66 57107.85 88888.00 2010-09-30 09:50:22.749 273 13207.87 523.16 57107.85 88888.00 2010-09-30 09:50:23.749 273 13209.17 522.79 57107.24 88888.00 2010-09-30 09:50:24.749 273 13208.39 522.42 57107.61 88888.00 2010-09-30 09:50:25.749 273 13208.00 522.91 57108.22 88888.00 2010-09-30 09:50:26.749 273 13208.39 521.92 57108.22 88888.00 2010-09-30 09:50:27.749 273 13209.04 522.66 57107.61 88888.00 2010-09-30 09:50:28.749 273 13208.52 522.66 57107.97 88888.00 2010-09-30 09:50:29.749 273 13208.65 522.17 57107.85 88888.00 2010-09-30 09:50:30.749 273 13208.91 522.91 57108.10 88888.00 2010-09-30 09:50:31.749 273 13208.52 522.79 57107.97 88888.00 2010-09-30 09:50:32.749 273 13208.13 522.66 57108.34 88888.00 2010-09-30 09:50:33.749 273 13209.17 522.79 57107.73 88888.00 2010-09-30 09:50:34.749 273 13209.04 522.91 57107.97 88888.00 2010-09-30 09:50:35.749 273 13208.78 522.04 57107.73 88888.00 2010-09-30 09:50:36.749 273 13208.65 522.79 57108.22 88888.00 2010-09-30 09:50:37.749 273 13208.78 522.42 57107.36 88888.00 2010-09-30 09:50:38.749 273 13209.43 522.17 57108.10 88888.00 2010-09-30 09:50:39.749 273 13209.56 521.80 57107.61 88888.00 2010-09-30 09:50:40.749 273 13208.78 522.42 57107.85 88888.00 2010-09-30 09:50:41.749 273 13209.04 522.42 57107.61 88888.00 2010-09-30 09:50:42.749 273 13208.65 522.42 57107.61 88888.00 2010-09-30 09:50:43.749 273 13209.04 522.42 57107.85 88888.00 2010-09-30 09:50:44.749 273 13209.43 522.54 57108.10 88888.00 2010-09-30 09:50:45.749 273 13208.91 522.54 57108.22 88888.00 2010-09-30 09:50:46.749 273 13208.13 522.66 57107.48 88888.00 2010-09-30 09:50:47.749 273 13208.91 522.79 57107.73 88888.00 2010-09-30 09:50:48.749 273 13208.00 522.79 57107.48 88888.00 2010-09-30 09:50:49.749 273 13208.91 521.92 57107.36 88888.00 2010-09-30 09:50:50.749 273 13209.30 522.17 57108.34 88888.00 2010-09-30 09:50:51.749 273 13209.17 522.79 57108.46 88888.00 2010-09-30 09:50:52.749 273 13208.52 522.04 57107.48 88888.00 2010-09-30 09:50:53.749 273 13209.04 522.42 57108.34 88888.00 2010-09-30 09:50:54.749 273 13208.78 521.92 57107.61 88888.00 2010-09-30 09:50:55.749 273 13208.52 522.42 57108.34 88888.00 2010-09-30 09:50:56.749 273 13209.17 521.80 57107.73 88888.00 2010-09-30 09:50:57.749 273 13209.30 521.80 57107.97 88888.00 2010-09-30 09:50:58.749 273 13208.52 522.04 57107.73 88888.00 2010-09-30 09:50:59.749 273 13208.13 522.17 57107.36 88888.00 2010-09-30 09:51:00.749 273 13209.04 522.54 57108.10 88888.00 2010-09-30 09:51:01.749 273 13209.17 523.03 57108.10 88888.00 2010-09-30 09:51:02.749 273 13208.65 522.42 57107.61 88888.00 2010-09-30 09:51:03.749 273 13209.17 522.54 57107.73 88888.00 2010-09-30 09:51:04.749 273 13209.17 522.29 57107.61 88888.00 2010-09-30 09:51:05.749 273 13208.52 522.54 57107.61 88888.00 2010-09-30 09:51:06.749 273 13208.91 522.54 57107.61 88888.00 2010-09-30 09:51:07.749 273 13208.26 522.54 57108.10 88888.00 2010-09-30 09:51:08.749 273 13209.17 521.67 57107.73 88888.00 2010-09-30 09:51:09.749 273 13209.17 522.42 57107.61 88888.00 2010-09-30 09:51:10.749 273 13208.26 522.04 57107.85 88888.00 2010-09-30 09:51:11.749 273 13208.78 521.92 57108.34 88888.00 2010-09-30 09:51:12.749 273 13208.78 521.80 57107.73 88888.00 2010-09-30 09:51:13.749 273 13208.78 522.17 57107.61 88888.00 2010-09-30 09:51:14.749 273 13209.04 522.04 57107.73 88888.00 2010-09-30 09:51:15.749 273 13209.30 522.29 57107.36 88888.00 2010-09-30 09:51:16.749 273 13208.65 521.92 57107.97 88888.00 2010-09-30 09:51:17.749 273 13208.65 522.54 57107.97 88888.00 2010-09-30 09:51:18.749 273 13209.04 521.80 57107.85 88888.00 2010-09-30 09:51:19.749 273 13209.43 521.55 57107.36 88888.00 2010-09-30 09:51:20.749 273 13209.43 521.92 57107.73 88888.00 2010-09-30 09:51:21.749 273 13208.65 522.29 57107.97 88888.00 2010-09-30 09:51:22.749 273 13208.65 522.04 57108.10 88888.00 2010-09-30 09:51:23.749 273 13208.00 522.42 57107.73 88888.00 2010-09-30 09:51:24.749 273 13208.39 522.29 57107.97 88888.00 2010-09-30 09:51:25.749 273 13208.52 521.92 57107.97 88888.00 2010-09-30 09:51:26.749 273 13208.39 522.79 57108.10 88888.00 2010-09-30 09:51:27.749 273 13208.52 521.80 57109.07 88888.00 2010-09-30 09:51:28.749 273 13208.52 522.66 57107.61 88888.00 2010-09-30 09:51:29.749 273 13209.04 522.17 57107.97 88888.00 2010-09-30 09:51:30.749 273 13208.65 522.91 57108.22 88888.00 2010-09-30 09:51:31.749 273 13208.78 522.04 57107.48 88888.00 2010-09-30 09:51:32.749 273 13209.04 522.04 57107.24 88888.00 2010-09-30 09:51:33.749 273 13208.78 522.42 57107.61 88888.00 2010-09-30 09:51:34.749 273 13208.65 522.42 57108.34 88888.00 2010-09-30 09:51:35.749 273 13208.52 522.04 57108.22 88888.00 2010-09-30 09:51:36.749 273 13208.78 522.17 57107.61 88888.00 2010-09-30 09:51:37.749 273 13208.26 521.42 57106.88 88888.00 2010-09-30 09:51:38.749 273 13208.78 522.17 57107.85 88888.00 2010-09-30 09:51:39.749 273 13208.13 522.17 57108.22 88888.00 2010-09-30 09:51:40.749 273 13208.91 522.17 57108.46 88888.00 2010-09-30 09:51:41.749 273 13208.13 522.04 57107.36 88888.00 2010-09-30 09:51:42.749 273 13208.91 521.92 57107.85 88888.00 2010-09-30 09:51:43.749 273 13208.39 521.30 57107.61 88888.00 2010-09-30 09:51:44.749 273 13209.17 522.04 57107.12 88888.00 2010-09-30 09:51:45.749 273 13209.30 522.42 57107.61 88888.00 2010-09-30 09:51:46.749 273 13209.04 521.55 57107.85 88888.00 2010-09-30 09:51:47.749 273 13208.91 521.92 57107.24 88888.00 2010-09-30 09:51:48.749 273 13208.52 521.55 57107.61 88888.00 2010-09-30 09:51:49.749 273 13208.52 522.29 57107.36 88888.00 2010-09-30 09:51:50.749 273 13208.91 521.30 57108.22 88888.00 2010-09-30 09:51:51.749 273 13208.65 521.67 57107.24 88888.00 2010-09-30 09:51:52.749 273 13208.39 522.04 57107.36 88888.00 2010-09-30 09:51:53.749 273 13208.52 522.42 57107.61 88888.00 2010-09-30 09:51:54.749 273 13208.52 522.04 57108.34 88888.00 2010-09-30 09:51:55.749 273 13208.78 522.29 57107.73 88888.00 2010-09-30 09:51:56.749 273 13209.04 521.92 57107.73 88888.00 2010-09-30 09:51:57.749 273 13208.91 522.42 57107.73 88888.00 2010-09-30 09:51:58.749 273 13209.30 522.79 57107.73 88888.00 2010-09-30 09:51:59.749 273 13209.43 522.17 57107.48 88888.00 2010-09-30 09:52:00.749 273 13208.65 522.91 57107.48 88888.00 2010-09-30 09:52:01.749 273 13208.39 521.80 57107.85 88888.00 2010-09-30 09:52:02.749 273 13209.04 521.92 57107.85 88888.00 2010-09-30 09:52:03.749 273 13208.65 522.42 57107.73 88888.00 2010-09-30 09:52:04.749 273 13208.78 522.42 57107.73 88888.00 2010-09-30 09:52:05.749 273 13209.04 522.42 57107.48 88888.00 2010-09-30 09:52:06.749 273 13209.04 522.17 57107.61 88888.00 2010-09-30 09:52:07.749 273 13209.43 522.42 57107.85 88888.00 2010-09-30 09:52:08.749 273 13209.04 521.80 57108.10 88888.00 2010-09-30 09:52:09.749 273 13208.65 521.80 57107.97 88888.00 2010-09-30 09:52:10.749 273 13208.52 522.54 57108.34 88888.00 2010-09-30 09:52:11.749 273 13209.30 522.66 57107.73 88888.00 2010-09-30 09:52:12.749 273 13209.04 521.67 57107.97 88888.00 2010-09-30 09:52:13.749 273 13208.91 522.04 57107.85 88888.00 2010-09-30 09:52:14.749 273 13208.52 522.54 57107.36 88888.00 2010-09-30 09:52:15.749 273 13209.69 521.92 57107.73 88888.00 2010-09-30 09:52:16.749 273 13208.39 522.29 57107.73 88888.00 2010-09-30 09:52:17.749 273 13208.39 522.04 57107.24 88888.00 2010-09-30 09:52:18.749 273 13208.91 522.42 57107.85 88888.00 2010-09-30 09:52:19.749 273 13208.52 522.54 57107.73 88888.00 2010-09-30 09:52:20.749 273 13208.13 522.42 57107.24 88888.00 2010-09-30 09:52:21.749 273 13209.04 522.42 57108.34 88888.00 2010-09-30 09:52:22.749 273 13209.04 521.80 57108.34 88888.00 2010-09-30 09:52:23.749 273 13207.74 522.66 57107.61 88888.00 2010-09-30 09:52:24.749 273 13208.91 521.80 57107.36 88888.00 2010-09-30 09:52:25.749 273 13208.65 521.67 57108.22 88888.00 2010-09-30 09:52:26.749 273 13208.91 522.29 57107.97 88888.00 2010-09-30 09:52:27.749 273 13209.17 522.54 57107.73 88888.00 2010-09-30 09:52:28.749 273 13208.39 522.17 57107.85 88888.00 2010-09-30 09:52:29.749 273 13209.04 521.67 57108.34 88888.00 2010-09-30 09:52:30.749 273 13207.87 521.92 57108.22 88888.00 2010-09-30 09:52:31.749 273 13208.26 521.67 57107.36 88888.00 2010-09-30 09:52:32.749 273 13208.78 521.67 57108.34 88888.00 2010-09-30 09:52:33.749 273 13208.52 521.80 57108.10 88888.00 2010-09-30 09:52:34.749 273 13208.13 522.29 57107.85 88888.00 2010-09-30 09:52:35.749 273 13208.39 521.55 57107.61 88888.00 2010-09-30 09:52:36.749 273 13208.00 521.92 57107.36 88888.00 2010-09-30 09:52:37.749 273 13208.39 521.67 57107.36 88888.00 2010-09-30 09:52:38.749 273 13208.78 522.42 57108.10 88888.00 2010-09-30 09:52:39.749 273 13208.78 522.29 57107.48 88888.00 2010-09-30 09:52:40.749 273 13208.78 521.67 57107.61 88888.00 2010-09-30 09:52:41.749 273 13208.91 521.80 57107.48 88888.00 2010-09-30 09:52:42.749 273 13209.04 521.92 57107.48 88888.00 2010-09-30 09:52:43.749 273 13208.91 522.42 57108.10 88888.00 2010-09-30 09:52:44.749 273 13208.52 521.55 57108.34 88888.00 2010-09-30 09:52:45.749 273 13209.04 522.17 57108.34 88888.00 2010-09-30 09:52:46.749 273 13208.91 522.42 57107.61 88888.00 2010-09-30 09:52:47.749 273 13208.65 522.17 57107.85 88888.00 2010-09-30 09:52:48.749 273 13208.39 522.04 57107.73 88888.00 2010-09-30 09:52:49.749 273 13208.65 521.92 57108.34 88888.00 2010-09-30 09:52:50.749 273 13208.65 522.17 57107.61 88888.00 2010-09-30 09:52:51.749 273 13208.26 522.29 57107.85 88888.00 2010-09-30 09:52:52.749 273 13208.65 522.54 57107.24 88888.00 2010-09-30 09:52:53.749 273 13209.04 522.04 57108.59 88888.00 2010-09-30 09:52:54.749 273 13208.65 522.29 57108.22 88888.00 2010-09-30 09:52:55.749 273 13208.39 521.92 57107.85 88888.00 2010-09-30 09:52:56.749 273 13208.26 522.29 57107.36 88888.00 2010-09-30 09:52:57.749 273 13208.13 521.42 57107.85 88888.00 2010-09-30 09:52:58.749 273 13208.00 521.80 57108.34 88888.00 2010-09-30 09:52:59.749 273 13209.17 521.92 57107.97 88888.00 2010-09-30 09:53:00.749 273 13208.91 521.92 57107.36 88888.00 2010-09-30 09:53:01.749 273 13208.52 521.30 57107.85 88888.00 2010-09-30 09:53:02.749 273 13208.26 521.80 57107.61 88888.00 2010-09-30 09:53:03.749 273 13208.65 521.80 57107.97 88888.00 2010-09-30 09:53:04.749 273 13209.17 522.29 57108.10 88888.00 2010-09-30 09:53:05.749 273 13208.65 521.42 57108.22 88888.00 2010-09-30 09:53:06.749 273 13208.00 521.92 57107.61 88888.00 2010-09-30 09:53:07.749 273 13209.04 521.92 57107.36 88888.00 2010-09-30 09:53:08.749 273 13208.39 521.67 57107.73 88888.00 2010-09-30 09:53:09.749 273 13208.26 521.67 57107.85 88888.00 2010-09-30 09:53:10.749 273 13208.00 522.29 57107.97 88888.00 2010-09-30 09:53:11.749 273 13208.91 522.29 57108.46 88888.00 2010-09-30 09:53:12.749 273 13209.17 522.42 57107.97 88888.00 2010-09-30 09:53:13.749 273 13207.87 521.80 57107.48 88888.00 2010-09-30 09:53:14.749 273 13208.39 522.29 57108.22 88888.00 2010-09-30 09:53:15.749 273 13209.04 521.92 57107.85 88888.00 2010-09-30 09:53:16.749 273 13208.13 521.67 57107.97 88888.00 2010-09-30 09:53:17.749 273 13208.78 522.79 57108.71 88888.00 2010-09-30 09:53:18.749 273 13209.04 522.66 57107.00 88888.00 2010-09-30 09:53:19.749 273 13208.91 522.17 57107.24 88888.00 2010-09-30 09:53:20.749 273 13208.52 522.04 57107.85 88888.00 2010-09-30 09:53:21.749 273 13208.91 522.79 57107.48 88888.00 2010-09-30 09:53:22.749 273 13208.65 522.17 57107.36 88888.00 2010-09-30 09:53:23.749 273 13208.00 521.42 57106.88 88888.00 2010-09-30 09:53:24.749 273 13208.65 521.92 57108.10 88888.00 2010-09-30 09:53:25.749 273 13208.39 521.80 57107.85 88888.00 2010-09-30 09:53:26.749 273 13209.04 521.92 57108.59 88888.00 2010-09-30 09:53:27.749 273 13209.04 522.29 57107.85 88888.00 2010-09-30 09:53:28.749 273 13209.17 522.17 57108.46 88888.00 2010-09-30 09:53:29.749 273 13208.65 522.04 57107.61 88888.00 2010-09-30 09:53:30.749 273 13208.65 522.42 57108.22 88888.00 2010-09-30 09:53:31.749 273 13208.65 522.79 57108.34 88888.00 2010-09-30 09:53:32.749 273 13208.65 521.80 57107.24 88888.00 2010-09-30 09:53:33.749 273 13208.78 521.92 57108.46 88888.00 2010-09-30 09:53:34.749 273 13209.43 522.17 57108.10 88888.00 2010-09-30 09:53:35.749 273 13209.04 521.67 57107.12 88888.00 2010-09-30 09:53:36.749 273 13208.39 522.04 57108.46 88888.00 2010-09-30 09:53:37.749 273 13208.78 521.92 57107.61 88888.00 2010-09-30 09:53:38.749 273 13208.26 521.92 57107.97 88888.00 2010-09-30 09:53:39.749 273 13208.65 522.29 57107.24 88888.00 2010-09-30 09:53:40.749 273 13209.17 522.54 57107.97 88888.00 2010-09-30 09:53:41.749 273 13208.78 522.04 57107.97 88888.00 2010-09-30 09:53:42.749 273 13209.69 522.17 57107.97 88888.00 2010-09-30 09:53:43.749 273 13209.17 522.04 57107.48 88888.00 2010-09-30 09:53:44.749 273 13208.65 522.29 57108.22 88888.00 2010-09-30 09:53:45.749 273 13208.91 522.17 57107.73 88888.00 2010-09-30 09:53:46.749 273 13208.78 522.29 57107.97 88888.00 2010-09-30 09:53:47.749 273 13208.13 521.80 57108.46 88888.00 2010-09-30 09:53:48.749 273 13208.78 522.04 57108.46 88888.00 2010-09-30 09:53:49.749 273 13208.52 521.92 57107.73 88888.00 2010-09-30 09:53:50.749 273 13208.78 521.92 57107.61 88888.00 2010-09-30 09:53:51.749 273 13208.52 522.17 57108.71 88888.00 2010-09-30 09:53:52.749 273 13209.17 521.92 57107.85 88888.00 2010-09-30 09:53:53.749 273 13209.30 521.92 57108.22 88888.00 2010-09-30 09:53:54.749 273 13208.78 522.17 57108.10 88888.00 2010-09-30 09:53:55.749 273 13209.30 522.29 57108.10 88888.00 2010-09-30 09:53:56.749 273 13208.78 521.80 57108.10 88888.00 2010-09-30 09:53:57.749 273 13208.39 522.29 57108.71 88888.00 2010-09-30 09:53:58.749 273 13209.30 522.29 57108.34 88888.00 2010-09-30 09:53:59.749 273 13209.04 521.92 57107.61 88888.00 2010-09-30 09:54:00.749 273 13208.91 522.29 57108.34 88888.00 2010-09-30 09:54:01.749 273 13208.39 522.17 57107.61 88888.00 2010-09-30 09:54:02.749 273 13208.65 522.42 57107.85 88888.00 2010-09-30 09:54:03.749 273 13208.52 522.42 57107.73 88888.00 2010-09-30 09:54:04.749 273 13208.52 521.67 57108.71 88888.00 2010-09-30 09:54:05.749 273 13208.78 522.66 57107.73 88888.00 2010-09-30 09:54:06.749 273 13209.04 521.55 57108.46 88888.00 2010-09-30 09:54:07.749 273 13208.78 521.92 57109.20 88888.00 2010-09-30 09:54:08.749 273 13208.52 521.92 57108.22 88888.00 2010-09-30 09:54:09.749 273 13208.52 520.81 57108.34 88888.00 2010-09-30 09:54:10.749 273 13209.04 522.29 57108.10 88888.00 2010-09-30 09:54:11.749 273 13209.43 521.55 57108.10 88888.00 2010-09-30 09:54:12.749 273 13208.65 522.54 57107.97 88888.00 2010-09-30 09:54:13.749 273 13209.56 522.17 57108.46 88888.00 2010-09-30 09:54:14.749 273 13209.17 522.17 57107.73 88888.00 2010-09-30 09:54:15.749 273 13209.56 522.04 57107.97 88888.00 2010-09-30 09:54:16.749 273 13209.56 521.42 57108.46 88888.00 2010-09-30 09:54:17.749 273 13209.04 522.04 57107.73 88888.00 2010-09-30 09:54:18.749 273 13209.30 521.92 57107.85 88888.00 2010-09-30 09:54:19.749 273 13209.04 521.42 57108.10 88888.00 2010-09-30 09:54:20.749 273 13209.56 521.55 57107.61 88888.00 2010-09-30 09:54:21.749 273 13208.91 521.80 57107.85 88888.00 2010-09-30 09:54:22.749 273 13209.04 521.80 57107.61 88888.00 2010-09-30 09:54:23.749 273 13209.04 521.67 57108.34 88888.00 2010-09-30 09:54:24.749 273 13209.17 521.80 57108.22 88888.00 2010-09-30 09:54:25.749 273 13209.43 522.29 57108.34 88888.00 2010-09-30 09:54:26.749 273 13209.04 521.67 57107.97 88888.00 2010-09-30 09:54:27.749 273 13209.04 522.17 57107.61 88888.00 2010-09-30 09:54:28.749 273 13209.30 521.67 57107.73 88888.00 2010-09-30 09:54:29.749 273 13209.17 521.67 57107.97 88888.00 2010-09-30 09:54:30.749 273 13209.43 521.80 57108.71 88888.00 2010-09-30 09:54:31.749 273 13208.52 522.04 57108.10 88888.00 2010-09-30 09:54:32.749 273 13208.52 522.04 57107.12 88888.00 2010-09-30 09:54:33.749 273 13208.78 521.18 57108.10 88888.00 2010-09-30 09:54:34.749 273 13209.43 521.80 57108.10 88888.00 2010-09-30 09:54:35.749 273 13208.91 521.80 57108.59 88888.00 2010-09-30 09:54:36.749 273 13208.65 522.29 57109.07 88888.00 2010-09-30 09:54:37.749 273 13208.52 521.55 57107.61 88888.00 2010-09-30 09:54:38.749 273 13209.04 521.67 57107.61 88888.00 2010-09-30 09:54:39.749 273 13209.04 522.42 57107.73 88888.00 2010-09-30 09:54:40.749 273 13209.56 522.17 57107.97 88888.00 2010-09-30 09:54:41.749 273 13208.65 521.42 57107.97 88888.00 2010-09-30 09:54:42.749 273 13208.52 521.55 57108.34 88888.00 2010-09-30 09:54:43.749 273 13209.69 521.42 57107.97 88888.00 2010-09-30 09:54:44.749 273 13209.04 521.18 57107.85 88888.00 2010-09-30 09:54:45.749 273 13209.04 521.80 57107.97 88888.00 2010-09-30 09:54:46.749 273 13209.17 522.42 57107.97 88888.00 2010-09-30 09:54:47.749 273 13209.17 521.67 57107.73 88888.00 2010-09-30 09:54:48.749 273 13209.17 522.29 57108.10 88888.00 2010-09-30 09:54:49.749 273 13209.04 521.80 57107.97 88888.00 2010-09-30 09:54:50.749 273 13209.30 521.67 57107.97 88888.00 2010-09-30 09:54:51.749 273 13209.56 521.30 57108.59 88888.00 2010-09-30 09:54:52.749 273 13208.91 522.42 57107.97 88888.00 2010-09-30 09:54:53.749 273 13208.52 521.55 57107.36 88888.00 2010-09-30 09:54:54.749 273 13208.91 521.92 57108.46 88888.00 2010-09-30 09:54:55.749 273 13208.91 522.04 57107.61 88888.00 2010-09-30 09:54:56.749 273 13208.65 521.80 57107.97 88888.00 2010-09-30 09:54:57.749 273 13208.91 521.18 57107.85 88888.00 2010-09-30 09:54:58.749 273 13208.65 521.42 57108.10 88888.00 2010-09-30 09:54:59.749 273 13209.04 522.29 57107.48 88888.00 2010-09-30 09:55:00.749 273 13209.04 521.42 57107.73 88888.00 2010-09-30 09:55:01.749 273 13209.30 522.29 57108.34 88888.00 2010-09-30 09:55:02.749 273 13208.78 521.80 57107.48 88888.00 2010-09-30 09:55:03.749 273 13208.78 521.30 57108.22 88888.00 2010-09-30 09:55:04.749 273 13208.26 522.54 57108.10 88888.00 2010-09-30 09:55:05.749 273 13208.91 521.55 57107.85 88888.00 2010-09-30 09:55:06.749 273 13208.26 522.04 57107.73 88888.00 2010-09-30 09:55:07.749 273 13208.52 522.04 57107.73 88888.00 2010-09-30 09:55:08.749 273 13208.78 521.05 57108.59 88888.00 2010-09-30 09:55:09.749 273 13209.30 522.04 57107.85 88888.00 2010-09-30 09:55:10.749 273 13209.04 521.67 57107.73 88888.00 2010-09-30 09:55:11.749 273 13208.91 521.05 57108.34 88888.00 2010-09-30 09:55:12.749 273 13208.52 521.92 57107.61 88888.00 2010-09-30 09:55:13.749 273 13209.30 521.92 57108.46 88888.00 2010-09-30 09:55:14.749 273 13208.65 521.42 57107.36 88888.00 2010-09-30 09:55:15.749 273 13209.04 521.80 57107.73 88888.00 2010-09-30 09:55:16.749 273 13209.17 522.17 57107.85 88888.00 2010-09-30 09:55:17.749 273 13208.91 522.17 57107.61 88888.00 2010-09-30 09:55:18.749 273 13209.56 521.67 57108.22 88888.00 2010-09-30 09:55:19.749 273 13209.04 521.80 57108.10 88888.00 2010-09-30 09:55:20.749 273 13208.65 522.42 57108.10 88888.00 2010-09-30 09:55:21.749 273 13208.78 521.05 57107.36 88888.00 2010-09-30 09:55:22.749 273 13209.04 521.67 57107.97 88888.00 2010-09-30 09:55:23.749 273 13208.78 521.55 57107.85 88888.00 2010-09-30 09:55:24.749 273 13209.04 521.80 57107.85 88888.00 2010-09-30 09:55:25.749 273 13209.17 521.67 57107.48 88888.00 2010-09-30 09:55:26.749 273 13209.43 521.92 57107.97 88888.00 2010-09-30 09:55:27.749 273 13209.17 521.42 57107.97 88888.00 2010-09-30 09:55:28.749 273 13209.43 521.67 57107.97 88888.00 2010-09-30 09:55:29.749 273 13208.91 521.30 57108.46 88888.00 2010-09-30 09:55:30.749 273 13209.04 521.67 57108.10 88888.00 2010-09-30 09:55:31.749 273 13208.78 521.67 57107.73 88888.00 2010-09-30 09:55:32.749 273 13208.78 521.55 57107.97 88888.00 2010-09-30 09:55:33.749 273 13208.78 521.30 57108.46 88888.00 2010-09-30 09:55:34.749 273 13209.30 521.80 57108.10 88888.00 2010-09-30 09:55:35.749 273 13208.78 521.42 57107.85 88888.00 2010-09-30 09:55:36.749 273 13209.43 521.80 57107.85 88888.00 2010-09-30 09:55:37.749 273 13209.17 521.67 57107.61 88888.00 2010-09-30 09:55:38.749 273 13208.91 521.67 57108.71 88888.00 2010-09-30 09:55:39.749 273 13209.30 521.80 57107.85 88888.00 2010-09-30 09:55:40.749 273 13209.95 521.80 57107.97 88888.00 2010-09-30 09:55:41.749 273 13208.78 521.55 57108.34 88888.00 2010-09-30 09:55:42.749 273 13209.04 521.42 57108.34 88888.00 2010-09-30 09:55:43.749 273 13209.30 521.80 57107.97 88888.00 2010-09-30 09:55:44.749 273 13209.04 522.17 57107.61 88888.00 2010-09-30 09:55:45.749 273 13209.43 521.42 57107.85 88888.00 2010-09-30 09:55:46.749 273 13209.17 521.80 57108.10 88888.00 2010-09-30 09:55:47.749 273 13209.04 521.92 57107.85 88888.00 2010-09-30 09:55:48.749 273 13209.43 522.17 57107.61 88888.00 2010-09-30 09:55:49.749 273 13209.17 521.67 57108.34 88888.00 2010-09-30 09:55:50.749 273 13208.78 521.80 57108.10 88888.00 2010-09-30 09:55:51.749 273 13208.39 521.30 57107.73 88888.00 2010-09-30 09:55:52.749 273 13209.04 521.80 57107.61 88888.00 2010-09-30 09:55:53.749 273 13208.91 521.42 57107.97 88888.00 2010-09-30 09:55:54.749 273 13208.78 521.30 57107.97 88888.00 2010-09-30 09:55:55.749 273 13209.43 522.04 57107.97 88888.00 2010-09-30 09:55:56.749 273 13208.52 521.92 57108.34 88888.00 2010-09-30 09:55:57.749 273 13209.43 521.67 57108.22 88888.00 2010-09-30 09:55:58.749 273 13208.52 521.80 57107.73 88888.00 2010-09-30 09:55:59.749 273 13209.17 521.42 57107.61 88888.00 2010-09-30 09:56:00.749 273 13209.30 522.17 57108.34 88888.00 2010-09-30 09:56:01.749 273 13209.17 521.42 57107.61 88888.00 2010-09-30 09:56:02.749 273 13208.91 521.18 57107.85 88888.00 2010-09-30 09:56:03.749 273 13209.04 521.05 57108.10 88888.00 2010-09-30 09:56:04.749 273 13209.95 521.80 57108.22 88888.00 2010-09-30 09:56:05.749 273 13208.91 521.55 57107.73 88888.00 2010-09-30 09:56:06.749 273 13208.91 521.30 57107.97 88888.00 2010-09-30 09:56:07.749 273 13208.39 521.80 57107.73 88888.00 2010-09-30 09:56:08.749 273 13209.56 521.42 57107.85 88888.00 2010-09-30 09:56:09.749 273 13208.65 520.81 57107.85 88888.00 2010-09-30 09:56:10.749 273 13208.65 521.55 57107.73 88888.00 2010-09-30 09:56:11.749 273 13209.04 520.81 57107.12 88888.00 2010-09-30 09:56:12.749 273 13209.17 522.17 57108.10 88888.00 2010-09-30 09:56:13.749 273 13208.91 521.18 57108.10 88888.00 2010-09-30 09:56:14.749 273 13209.30 522.04 57107.36 88888.00 2010-09-30 09:56:15.749 273 13209.17 521.67 57107.36 88888.00 2010-09-30 09:56:16.749 273 13209.17 521.80 57107.61 88888.00 2010-09-30 09:56:17.749 273 13208.65 521.18 57107.48 88888.00 2010-09-30 09:56:18.749 273 13208.78 521.67 57107.73 88888.00 2010-09-30 09:56:19.749 273 13208.91 521.67 57107.48 88888.00 2010-09-30 09:56:20.749 273 13208.78 521.67 57107.61 88888.00 2010-09-30 09:56:21.749 273 13208.78 521.55 57108.34 88888.00 2010-09-30 09:56:22.749 273 13208.91 521.67 57107.48 88888.00 2010-09-30 09:56:23.749 273 13208.78 522.29 57108.59 88888.00 2010-09-30 09:56:24.749 273 13208.26 521.55 57107.85 88888.00 2010-09-30 09:56:25.749 273 13209.17 521.42 57107.36 88888.00 2010-09-30 09:56:26.749 273 13208.65 521.92 57107.97 88888.00 2010-09-30 09:56:27.749 273 13208.65 521.42 57108.34 88888.00 2010-09-30 09:56:28.749 273 13208.39 521.42 57108.22 88888.00 2010-09-30 09:56:29.749 273 13208.52 521.30 57107.61 88888.00 2010-09-30 09:56:30.749 273 13208.91 521.18 57108.22 88888.00 2010-09-30 09:56:31.749 273 13209.04 521.67 57107.61 88888.00 2010-09-30 09:56:32.749 273 13208.65 521.55 57107.48 88888.00 2010-09-30 09:56:33.749 273 13208.78 521.42 57107.85 88888.00 2010-09-30 09:56:34.749 273 13209.04 522.04 57108.34 88888.00 2010-09-30 09:56:35.749 273 13208.52 521.42 57107.12 88888.00 2010-09-30 09:56:36.749 273 13209.30 522.04 57107.36 88888.00 2010-09-30 09:56:37.749 273 13209.43 521.80 57108.46 88888.00 2010-09-30 09:56:38.749 273 13209.17 521.80 57107.97 88888.00 2010-09-30 09:56:39.749 273 13208.78 521.42 57107.85 88888.00 2010-09-30 09:56:40.749 273 13209.30 521.92 57107.61 88888.00 2010-09-30 09:56:41.749 273 13209.04 521.80 57107.97 88888.00 2010-09-30 09:56:42.749 273 13208.78 521.67 57107.85 88888.00 2010-09-30 09:56:43.749 273 13209.17 521.55 57107.85 88888.00 2010-09-30 09:56:44.749 273 13209.04 521.18 57107.85 88888.00 2010-09-30 09:56:45.749 273 13208.91 521.67 57107.85 88888.00 2010-09-30 09:56:46.749 273 13209.17 521.92 57107.36 88888.00 2010-09-30 09:56:47.749 273 13209.17 521.30 57107.48 88888.00 2010-09-30 09:56:48.749 273 13208.65 522.04 57107.85 88888.00 2010-09-30 09:56:49.749 273 13209.69 521.55 57107.73 88888.00 2010-09-30 09:56:50.749 273 13209.04 521.55 57108.10 88888.00 2010-09-30 09:56:51.749 273 13209.04 521.80 57107.24 88888.00 2010-09-30 09:56:52.749 273 13208.91 521.42 57107.85 88888.00 2010-09-30 09:56:53.749 273 13208.78 522.17 57107.00 88888.00 2010-09-30 09:56:54.749 273 13209.43 521.67 57107.73 88888.00 2010-09-30 09:56:55.749 273 13208.65 521.67 57108.10 88888.00 2010-09-30 09:56:56.749 273 13208.91 521.92 57107.48 88888.00 2010-09-30 09:56:57.749 273 13209.30 521.67 57107.48 88888.00 2010-09-30 09:56:58.749 273 13208.13 521.55 57107.97 88888.00 2010-09-30 09:56:59.749 273 13208.78 521.80 57107.73 88888.00 2010-09-30 09:57:00.749 273 13208.78 522.42 57107.85 88888.00 2010-09-30 09:57:01.749 273 13208.91 521.80 57107.73 88888.00 2010-09-30 09:57:02.749 273 13208.65 521.42 57108.95 88888.00 2010-09-30 09:57:03.749 273 13209.43 521.42 57107.97 88888.00 2010-09-30 09:57:04.749 273 13208.39 521.42 57107.73 88888.00 2010-09-30 09:57:05.749 273 13208.00 521.55 57108.22 88888.00 2010-09-30 09:57:06.749 273 13208.65 521.80 57107.97 88888.00 2010-09-30 09:57:07.749 273 13209.04 520.81 57107.61 88888.00 2010-09-30 09:57:08.749 273 13208.39 522.29 57107.97 88888.00 2010-09-30 09:57:09.749 273 13208.52 521.92 57108.46 88888.00 2010-09-30 09:57:10.749 273 13209.04 521.80 57107.85 88888.00 2010-09-30 09:57:11.749 273 13208.78 522.29 57107.36 88888.00 2010-09-30 09:57:12.749 273 13208.78 521.30 57107.97 88888.00 2010-09-30 09:57:13.749 273 13208.91 521.67 57107.85 88888.00 2010-09-30 09:57:14.749 273 13209.04 521.05 57107.48 88888.00 2010-09-30 09:57:15.749 273 13208.52 521.42 57107.97 88888.00 2010-09-30 09:57:16.749 273 13208.91 520.93 57107.61 88888.00 2010-09-30 09:57:17.749 273 13208.78 521.92 57107.36 88888.00 2010-09-30 09:57:18.749 273 13209.04 521.18 57107.85 88888.00 2010-09-30 09:57:19.749 273 13208.65 521.92 57107.85 88888.00 2010-09-30 09:57:20.749 273 13208.52 522.17 57107.73 88888.00 2010-09-30 09:57:21.749 273 13208.26 522.04 57107.48 88888.00 2010-09-30 09:57:22.749 273 13208.91 521.30 57107.61 88888.00 2010-09-30 09:57:23.749 273 13208.13 521.80 57107.61 88888.00 2010-09-30 09:57:24.749 273 13207.74 521.30 57107.36 88888.00 2010-09-30 09:57:25.749 273 13208.65 521.30 57107.97 88888.00 2010-09-30 09:57:26.749 273 13208.52 522.54 57107.73 88888.00 2010-09-30 09:57:27.749 273 13208.52 521.30 57107.61 88888.00 2010-09-30 09:57:28.749 273 13208.78 521.92 57107.97 88888.00 2010-09-30 09:57:29.749 273 13209.04 522.42 57107.73 88888.00 2010-09-30 09:57:30.749 273 13208.65 521.92 57107.97 88888.00 2010-09-30 09:57:31.749 273 13208.39 521.42 57107.48 88888.00 2010-09-30 09:57:32.749 273 13208.13 522.04 57107.97 88888.00 2010-09-30 09:57:33.749 273 13208.65 521.92 57107.73 88888.00 2010-09-30 09:57:34.749 273 13209.17 522.42 57107.00 88888.00 2010-09-30 09:57:35.749 273 13208.65 521.30 57107.48 88888.00 2010-09-30 09:57:36.749 273 13209.43 521.55 57107.24 88888.00 2010-09-30 09:57:37.749 273 13208.13 521.67 57107.36 88888.00 2010-09-30 09:57:38.749 273 13209.56 521.42 57107.48 88888.00 2010-09-30 09:57:39.749 273 13208.91 521.67 57107.73 88888.00 2010-09-30 09:57:40.749 273 13208.13 521.67 57109.07 88888.00 2010-09-30 09:57:41.749 273 13209.17 521.67 57107.73 88888.00 2010-09-30 09:57:42.749 273 13208.52 522.17 57107.85 88888.00 2010-09-30 09:57:43.749 273 13208.65 522.04 57107.85 88888.00 2010-09-30 09:57:44.749 273 13208.78 522.29 57107.73 88888.00 2010-09-30 09:57:45.749 273 13209.04 521.80 57107.85 88888.00 2010-09-30 09:57:46.749 273 13208.78 522.04 57107.12 88888.00 2010-09-30 09:57:47.749 273 13208.65 521.18 57107.73 88888.00 2010-09-30 09:57:48.749 273 13208.91 521.55 57107.24 88888.00 2010-09-30 09:57:49.749 273 13209.56 521.92 57107.85 88888.00 2010-09-30 09:57:50.749 273 13209.04 521.05 57107.24 88888.00 2010-09-30 09:57:51.749 273 13209.30 522.29 57107.97 88888.00 2010-09-30 09:57:52.749 273 13208.26 521.05 57107.61 88888.00 2010-09-30 09:57:53.749 273 13208.13 522.04 57107.36 88888.00 2010-09-30 09:57:54.749 273 13208.65 522.17 57107.85 88888.00 2010-09-30 09:57:55.749 273 13209.04 521.92 57107.85 88888.00 2010-09-30 09:57:56.749 273 13208.52 521.80 57108.10 88888.00 2010-09-30 09:57:57.749 273 13208.78 521.80 57107.61 88888.00 2010-09-30 09:57:58.749 273 13209.17 522.17 57107.48 88888.00 2010-09-30 09:57:59.749 273 13208.91 521.80 57107.73 88888.00 2010-09-30 09:58:00.749 273 13208.65 522.04 57107.24 88888.00 2010-09-30 09:58:01.749 273 13209.43 521.55 57107.12 88888.00 2010-09-30 09:58:02.749 273 13209.17 522.04 57107.61 88888.00 2010-09-30 09:58:03.749 273 13209.30 521.42 57108.10 88888.00 2010-09-30 09:58:04.749 273 13208.65 521.55 57107.36 88888.00 2010-09-30 09:58:05.749 273 13208.52 521.05 57107.48 88888.00 2010-09-30 09:58:06.749 273 13209.04 521.42 57107.73 88888.00 2010-09-30 09:58:07.749 273 13208.78 521.80 57107.85 88888.00 2010-09-30 09:58:08.749 273 13209.04 521.92 57107.48 88888.00 2010-09-30 09:58:09.749 273 13208.91 521.42 57107.73 88888.00 2010-09-30 09:58:10.749 273 13209.56 521.55 57108.10 88888.00 2010-09-30 09:58:11.749 273 13208.39 521.30 57108.22 88888.00 2010-09-30 09:58:12.749 273 13208.78 521.55 57107.97 88888.00 2010-09-30 09:58:13.749 273 13208.91 521.80 57107.48 88888.00 2010-09-30 09:58:14.749 273 13208.65 522.29 57108.59 88888.00 2010-09-30 09:58:15.749 273 13208.65 521.92 57107.97 88888.00 2010-09-30 09:58:16.749 273 13208.91 521.30 57107.85 88888.00 2010-09-30 09:58:17.749 273 13208.65 522.04 57107.97 88888.00 2010-09-30 09:58:18.749 273 13209.30 521.67 57108.71 88888.00 2010-09-30 09:58:19.749 273 13208.65 521.80 57107.61 88888.00 2010-09-30 09:58:20.749 273 13208.65 521.18 57107.61 88888.00 2010-09-30 09:58:21.749 273 13208.52 522.04 57108.22 88888.00 2010-09-30 09:58:22.749 273 13209.17 521.42 57107.85 88888.00 2010-09-30 09:58:23.749 273 13208.78 521.18 57108.10 88888.00 2010-09-30 09:58:24.749 273 13208.78 521.67 57107.73 88888.00 2010-09-30 09:58:25.749 273 13209.04 521.42 57107.85 88888.00 2010-09-30 09:58:26.749 273 13208.65 521.80 57108.10 88888.00 2010-09-30 09:58:27.749 273 13209.04 521.92 57108.10 88888.00 2010-09-30 09:58:28.749 273 13208.65 522.42 57107.48 88888.00 2010-09-30 09:58:29.749 273 13209.04 521.67 57108.34 88888.00 2010-09-30 09:58:30.749 273 13208.78 521.42 57107.73 88888.00 2010-09-30 09:58:31.749 273 13209.30 522.04 57108.10 88888.00 2010-09-30 09:58:32.749 273 13209.69 521.92 57107.73 88888.00 2010-09-30 09:58:33.749 273 13208.91 521.55 57107.00 88888.00 2010-09-30 09:58:34.749 273 13208.78 521.92 57107.85 88888.00 2010-09-30 09:58:35.749 273 13208.52 522.04 57107.61 88888.00 2010-09-30 09:58:36.749 273 13209.17 521.92 57107.73 88888.00 2010-09-30 09:58:37.749 273 13209.56 521.67 57109.20 88888.00 2010-09-30 09:58:38.749 273 13208.65 521.55 57107.61 88888.00 2010-09-30 09:58:39.749 273 13209.43 522.04 57107.85 88888.00 2010-09-30 09:58:40.749 273 13208.91 521.67 57107.73 88888.00 2010-09-30 09:58:41.749 273 13209.43 521.30 57107.73 88888.00 2010-09-30 09:58:42.749 273 13209.04 521.42 57108.46 88888.00 2010-09-30 09:58:43.749 273 13209.69 521.55 57107.36 88888.00 2010-09-30 09:58:44.749 273 13208.91 521.80 57107.73 88888.00 2010-09-30 09:58:45.749 273 13209.04 520.81 57108.22 88888.00 2010-09-30 09:58:46.749 273 13208.39 522.04 57107.85 88888.00 2010-09-30 09:58:47.749 273 13208.52 521.55 57108.10 88888.00 2010-09-30 09:58:48.749 273 13209.04 522.29 57107.48 88888.00 2010-09-30 09:58:49.749 273 13209.43 521.67 57107.85 88888.00 2010-09-30 09:58:50.749 273 13209.17 521.80 57108.34 88888.00 2010-09-30 09:58:51.749 273 13208.91 522.04 57107.85 88888.00 2010-09-30 09:58:52.749 273 13209.30 521.55 57108.46 88888.00 2010-09-30 09:58:53.749 273 13209.04 521.80 57107.73 88888.00 2010-09-30 09:58:54.749 273 13209.04 522.17 57107.97 88888.00 2010-09-30 09:58:55.749 273 13209.17 521.80 57107.85 88888.00 2010-09-30 09:58:56.749 273 13208.65 521.67 57108.10 88888.00 2010-09-30 09:58:57.749 273 13208.78 521.55 57107.97 88888.00 2010-09-30 09:58:58.749 273 13208.65 521.67 57107.24 88888.00 2010-09-30 09:58:59.749 273 13209.04 522.04 57108.10 88888.00 2010-09-30 09:59:00.749 273 13209.43 521.67 57108.59 88888.00 2010-09-30 09:59:01.749 273 13208.52 521.92 57107.36 88888.00 2010-09-30 09:59:02.749 273 13209.17 521.42 57107.97 88888.00 2010-09-30 09:59:03.749 273 13208.26 521.80 57108.46 88888.00 2010-09-30 09:59:04.749 273 13209.30 522.42 57108.83 88888.00 2010-09-30 09:59:05.749 273 13209.17 521.92 57107.97 88888.00 2010-09-30 09:59:06.749 273 13209.43 521.67 57108.22 88888.00 2010-09-30 09:59:07.749 273 13208.91 521.55 57107.24 88888.00 2010-09-30 09:59:08.749 273 13208.65 522.17 57108.10 88888.00 2010-09-30 09:59:09.749 273 13208.91 521.42 57108.46 88888.00 2010-09-30 09:59:10.749 273 13209.30 521.92 57107.97 88888.00 2010-09-30 09:59:11.749 273 13208.65 522.04 57108.22 88888.00 2010-09-30 09:59:12.749 273 13208.52 522.04 57107.85 88888.00 2010-09-30 09:59:13.749 273 13208.52 521.67 57107.73 88888.00 2010-09-30 09:59:14.749 273 13208.78 521.67 57107.61 88888.00 2010-09-30 09:59:15.749 273 13209.04 522.04 57108.22 88888.00 2010-09-30 09:59:16.749 273 13209.69 521.92 57108.22 88888.00 2010-09-30 09:59:17.749 273 13208.78 521.92 57108.46 88888.00 2010-09-30 09:59:18.749 273 13209.69 521.80 57107.97 88888.00 2010-09-30 09:59:19.749 273 13209.56 522.17 57107.61 88888.00 2010-09-30 09:59:20.749 273 13208.91 521.80 57107.61 88888.00 2010-09-30 09:59:21.749 273 13208.39 520.81 57108.22 88888.00 2010-09-30 09:59:22.749 273 13209.04 522.29 57108.34 88888.00 2010-09-30 09:59:23.749 273 13208.26 521.55 57107.97 88888.00 2010-09-30 09:59:24.749 273 13209.56 522.29 57107.85 88888.00 2010-09-30 09:59:25.749 273 13208.78 521.80 57108.34 88888.00 2010-09-30 09:59:26.749 273 13208.52 521.80 57107.85 88888.00 2010-09-30 09:59:27.749 273 13208.52 522.66 57108.34 88888.00 2010-09-30 09:59:28.749 273 13209.95 521.67 57107.85 88888.00 2010-09-30 09:59:29.749 273 13209.17 522.29 57109.07 88888.00 2010-09-30 09:59:30.749 273 13208.26 521.92 57108.34 88888.00 2010-09-30 09:59:31.749 273 13208.91 521.92 57107.73 88888.00 2010-09-30 09:59:32.749 273 13208.39 521.42 57107.48 88888.00 2010-09-30 09:59:33.749 273 13209.04 522.29 57107.97 88888.00 2010-09-30 09:59:34.749 273 13209.56 522.04 57107.73 88888.00 2010-09-30 09:59:35.749 273 13209.17 521.55 57107.73 88888.00 2010-09-30 09:59:36.749 273 13209.17 521.67 57107.73 88888.00 2010-09-30 09:59:37.749 273 13208.39 521.42 57108.46 88888.00 2010-09-30 09:59:38.749 273 13209.04 521.80 57107.85 88888.00 2010-09-30 09:59:39.749 273 13208.52 521.80 57107.97 88888.00 2010-09-30 09:59:40.749 273 13208.91 522.04 57108.22 88888.00 2010-09-30 09:59:41.749 273 13209.69 521.42 57108.22 88888.00 2010-09-30 09:59:42.749 273 13209.82 522.04 57108.46 88888.00 2010-09-30 09:59:43.749 273 13209.43 522.17 57108.10 88888.00 2010-09-30 09:59:44.749 273 13209.43 521.55 57107.48 88888.00 2010-09-30 09:59:45.749 273 13208.91 521.92 57107.85 88888.00 2010-09-30 09:59:46.749 273 13208.91 521.80 57108.10 88888.00 2010-09-30 09:59:47.749 273 13209.95 521.67 57107.73 88888.00 2010-09-30 09:59:48.749 273 13208.91 520.93 57107.97 88888.00 2010-09-30 09:59:49.749 273 13209.04 521.55 57108.10 88888.00 2010-09-30 09:59:50.749 273 13209.04 521.42 57107.73 88888.00 2010-09-30 09:59:51.749 273 13209.04 521.30 57107.97 88888.00 2010-09-30 09:59:52.749 273 13208.78 521.80 57108.10 88888.00 2010-09-30 09:59:53.749 273 13209.30 521.67 57107.85 88888.00 2010-09-30 09:59:54.749 273 13209.43 522.04 57107.61 88888.00 2010-09-30 09:59:55.749 273 13209.56 521.92 57107.97 88888.00 2010-09-30 10:00:00.749 273 13209.82 521.80 57107.97 88888.00 2010-09-30 10:00:01.749 273 13209.04 521.67 57107.73 88888.00 2010-09-30 10:00:02.749 273 13208.78 521.92 57107.73 88888.00 2010-09-30 10:00:03.749 273 13208.91 521.42 57107.85 88888.00 2010-09-30 10:00:04.749 273 13209.17 522.29 57108.22 88888.00 2010-09-30 10:00:05.749 273 13209.43 521.67 57107.85 88888.00 2010-09-30 10:00:06.749 273 13208.91 521.42 57108.46 88888.00 2010-09-30 10:00:07.749 273 13208.78 521.42 57107.61 88888.00 2010-09-30 10:00:08.749 273 13209.30 521.67 57107.85 88888.00 2010-09-30 10:00:09.749 273 13208.91 521.67 57107.73 88888.00 2010-09-30 10:00:10.749 273 13208.91 521.67 57108.10 88888.00 2010-09-30 10:00:11.749 273 13208.91 521.92 57107.73 88888.00 2010-09-30 10:00:12.749 273 13209.17 521.80 57107.61 88888.00 2010-09-30 10:00:13.749 273 13209.56 521.80 57107.85 88888.00 2010-09-30 10:00:14.749 273 13209.56 520.81 57107.73 88888.00 2010-09-30 10:00:15.749 273 13209.04 521.42 57107.61 88888.00 2010-09-30 10:00:16.749 273 13209.17 521.67 57108.10 88888.00 2010-09-30 10:00:17.749 273 13209.04 521.80 57107.85 88888.00 2010-09-30 10:00:18.749 273 13209.04 521.30 57108.22 88888.00 2010-09-30 10:00:19.749 273 13209.17 520.93 57108.22 88888.00 2010-09-30 10:00:20.749 273 13209.17 521.92 57107.85 88888.00 2010-09-30 10:00:21.749 273 13209.04 521.55 57108.22 88888.00 2010-09-30 10:00:22.749 273 13208.91 521.42 57107.61 88888.00 2010-09-30 10:00:23.749 273 13209.56 521.05 57108.59 88888.00 2010-09-30 10:00:24.749 273 13208.52 521.67 57107.97 88888.00 2010-09-30 10:00:25.749 273 13209.43 521.18 57108.59 88888.00 2010-09-30 10:00:26.749 273 13209.30 521.42 57107.85 88888.00 2010-09-30 10:00:27.749 273 13208.65 521.55 57108.22 88888.00 2010-09-30 10:00:28.749 273 13208.26 520.93 57107.85 88888.00 2010-09-30 10:00:29.749 273 13208.65 521.30 57108.10 88888.00 2010-09-30 10:00:30.749 273 13209.17 520.93 57107.73 88888.00 2010-09-30 10:00:31.749 273 13209.04 521.92 57107.73 88888.00 2010-09-30 10:00:32.749 273 13208.52 521.05 57107.73 88888.00 2010-09-30 10:00:33.749 273 13208.52 521.55 57108.22 88888.00 2010-09-30 10:00:34.749 273 13209.04 521.18 57107.61 88888.00 2010-09-30 10:00:35.749 273 13209.17 521.18 57107.73 88888.00 2010-09-30 10:00:36.749 273 13208.65 521.30 57108.34 88888.00 2010-09-30 10:00:37.749 273 13208.52 521.55 57107.97 88888.00 2010-09-30 10:00:38.749 273 13208.91 521.92 57108.22 88888.00 2010-09-30 10:00:39.749 273 13209.56 521.30 57107.61 88888.00 2010-09-30 10:00:40.749 273 13209.04 521.30 57108.10 88888.00 2010-09-30 10:00:41.749 273 13208.39 521.18 57107.97 88888.00 2010-09-30 10:00:42.749 273 13208.39 520.56 57108.10 88888.00 2010-09-30 10:00:43.749 273 13208.91 521.42 57107.85 88888.00 2010-09-30 10:00:44.749 273 13208.78 521.18 57107.61 88888.00 2010-09-30 10:00:45.749 273 13208.13 521.30 57107.48 88888.00 2010-09-30 10:00:46.749 273 13208.39 521.55 57107.36 88888.00 2010-09-30 10:00:47.749 273 13208.78 521.80 57108.22 88888.00 2010-09-30 10:00:48.749 273 13208.39 521.30 57107.85 88888.00 2010-09-30 10:00:49.749 273 13209.30 521.55 57107.97 88888.00 2010-09-30 10:00:50.749 273 13208.00 521.30 57107.85 88888.00 2010-09-30 10:00:51.749 273 13208.26 521.80 57107.85 88888.00 2010-09-30 10:00:52.749 273 13208.91 521.42 57108.10 88888.00 2010-09-30 10:00:53.749 273 13209.43 522.04 57108.10 88888.00 2010-09-30 10:00:54.749 273 13208.00 520.68 57107.48 88888.00 2010-09-30 10:00:55.749 273 13209.30 521.67 57107.97 88888.00 2010-09-30 10:00:56.749 273 13208.52 521.30 57107.36 88888.00 2010-09-30 10:00:57.749 273 13208.78 521.18 57107.48 88888.00 2010-09-30 10:00:58.749 273 13208.78 521.30 57106.88 88888.00 2010-09-30 10:00:59.749 273 13208.65 521.80 57107.48 88888.00 2010-09-30 10:01:00.749 273 13209.04 521.42 57108.22 88888.00 2010-09-30 10:01:01.749 273 13209.04 521.55 57107.48 88888.00 2010-09-30 10:01:02.749 273 13208.52 521.30 57107.97 88888.00 2010-09-30 10:01:03.749 273 13208.65 521.30 57107.61 88888.00 2010-09-30 10:01:04.749 273 13208.91 521.80 57108.10 88888.00 2010-09-30 10:01:05.749 273 13208.26 521.05 57107.61 88888.00 2010-09-30 10:01:06.749 273 13209.56 521.30 57107.85 88888.00 2010-09-30 10:01:07.749 273 13209.04 521.05 57107.36 88888.00 2010-09-30 10:01:08.749 273 13208.52 521.18 57107.24 88888.00 2010-09-30 10:01:09.749 273 13209.17 521.42 57107.85 88888.00 2010-09-30 10:01:10.749 273 13208.78 521.42 57107.61 88888.00 2010-09-30 10:01:11.749 273 13209.04 521.92 57107.97 88888.00 2010-09-30 10:01:12.749 273 13208.78 521.18 57107.97 88888.00 2010-09-30 10:01:13.749 273 13208.52 521.92 57107.61 88888.00 2010-09-30 10:01:14.749 273 13208.65 521.05 57107.61 88888.00 2010-09-30 10:01:15.749 273 13208.91 521.42 57107.61 88888.00 2010-09-30 10:01:16.749 273 13208.78 520.93 57108.10 88888.00 2010-09-30 10:01:17.749 273 13209.43 521.18 57107.85 88888.00 2010-09-30 10:01:18.749 273 13209.04 522.04 57107.00 88888.00 2010-09-30 10:01:19.748 273 13209.17 521.80 57107.24 88888.00 2010-09-30 10:01:20.748 273 13208.65 520.56 57108.22 88888.00 2010-09-30 10:01:21.748 273 13209.82 521.55 57108.10 88888.00 2010-09-30 10:01:22.748 273 13208.65 521.18 57108.34 88888.00 2010-09-30 10:01:23.748 273 13208.52 522.17 57107.61 88888.00 2010-09-30 10:01:24.748 273 13209.04 521.30 57107.85 88888.00 2010-09-30 10:01:25.748 273 13208.78 521.05 57108.22 88888.00 2010-09-30 10:01:26.748 273 13208.52 521.18 57107.85 88888.00 2010-09-30 10:01:27.748 273 13208.65 521.30 57107.36 88888.00 2010-09-30 10:01:28.748 273 13209.43 521.30 57108.10 88888.00 2010-09-30 10:01:29.748 273 13208.39 521.30 57107.24 88888.00 2010-09-30 10:01:30.748 273 13209.43 521.55 57107.61 88888.00 2010-09-30 10:01:31.748 273 13209.04 521.05 57107.85 88888.00 2010-09-30 10:01:32.748 273 13209.30 521.42 57108.34 88888.00 2010-09-30 10:01:33.748 273 13208.78 521.55 57107.48 88888.00 2010-09-30 10:01:34.748 273 13208.39 521.42 57107.24 88888.00 2010-09-30 10:01:35.748 273 13208.78 521.18 57108.10 88888.00 2010-09-30 10:01:36.748 273 13208.52 521.55 57107.85 88888.00 2010-09-30 10:01:37.748 273 13209.04 521.30 57107.85 88888.00 2010-09-30 10:01:38.748 273 13209.30 521.80 57107.73 88888.00 2010-09-30 10:01:39.748 273 13209.17 521.42 57108.46 88888.00 2010-09-30 10:01:40.748 273 13209.17 520.81 57108.10 88888.00 2010-09-30 10:01:41.748 273 13208.00 521.18 57107.97 88888.00 2010-09-30 10:01:42.748 273 13209.30 521.18 57107.97 88888.00 2010-09-30 10:01:43.748 273 13209.04 521.30 57107.85 88888.00 2010-09-30 10:01:44.748 273 13208.91 521.42 57108.22 88888.00 2010-09-30 10:01:45.748 273 13209.04 521.42 57108.34 88888.00 2010-09-30 10:01:46.748 273 13208.39 521.42 57108.46 88888.00 2010-09-30 10:01:47.748 273 13209.17 521.30 57107.48 88888.00 2010-09-30 10:01:48.748 273 13209.17 522.04 57107.48 88888.00 2010-09-30 10:01:49.748 273 13208.39 521.30 57107.97 88888.00 2010-09-30 10:01:50.748 273 13208.39 521.18 57107.48 88888.00 2010-09-30 10:01:51.748 273 13208.78 522.04 57107.85 88888.00 2010-09-30 10:01:52.748 273 13208.52 520.93 57108.59 88888.00 2010-09-30 10:01:53.748 273 13208.65 520.93 57108.34 88888.00 2010-09-30 10:01:54.748 273 13208.78 521.55 57108.10 88888.00 2010-09-30 10:01:55.748 273 13208.65 521.92 57107.73 88888.00 2010-09-30 10:01:56.748 273 13209.04 521.18 57108.22 88888.00 2010-09-30 10:01:57.748 273 13208.65 521.55 57108.34 88888.00 2010-09-30 10:01:58.748 273 13208.52 521.05 57107.85 88888.00 2010-09-30 10:01:59.748 273 13209.56 521.80 57107.36 88888.00 2010-09-30 10:02:00.748 273 13208.52 521.80 57107.85 88888.00 2010-09-30 10:02:01.748 273 13209.04 521.92 57107.61 88888.00 2010-09-30 10:02:02.748 273 13208.78 521.30 57108.22 88888.00 2010-09-30 10:02:03.748 273 13209.17 521.80 57107.61 88888.00 2010-09-30 10:02:04.748 273 13208.91 521.55 57108.10 88888.00 2010-09-30 10:02:05.748 273 13208.91 521.42 57108.10 88888.00 2010-09-30 10:02:06.748 273 13208.91 521.42 57108.22 88888.00 2010-09-30 10:02:07.748 273 13208.91 521.18 57108.34 88888.00 2010-09-30 10:02:08.748 273 13209.30 521.30 57107.48 88888.00 2010-09-30 10:02:09.748 273 13208.78 521.30 57107.85 88888.00 2010-09-30 10:02:10.748 273 13208.91 521.55 57108.83 88888.00 2010-09-30 10:02:11.748 273 13209.43 521.42 57107.85 88888.00 2010-09-30 10:02:12.748 273 13208.65 521.18 57107.85 88888.00 2010-09-30 10:02:13.748 273 13209.30 521.67 57107.97 88888.00 2010-09-30 10:02:14.748 273 13209.30 521.05 57107.73 88888.00 2010-09-30 10:02:15.748 273 13208.78 521.30 57107.48 88888.00 2010-09-30 10:02:16.748 273 13209.04 521.67 57108.10 88888.00 2010-09-30 10:02:17.748 273 13208.78 521.30 57107.97 88888.00 2010-09-30 10:02:18.748 273 13208.52 521.92 57108.34 88888.00 2010-09-30 10:02:19.748 273 13209.04 521.30 57108.59 88888.00 2010-09-30 10:02:20.748 273 13208.91 520.93 57108.59 88888.00 2010-09-30 10:02:21.748 273 13209.17 521.67 57108.46 88888.00 2010-09-30 10:02:22.748 273 13209.17 521.42 57107.48 88888.00 2010-09-30 10:02:23.748 273 13209.30 521.55 57108.10 88888.00 2010-09-30 10:02:24.748 273 13208.91 521.42 57107.73 88888.00 2010-09-30 10:02:25.748 273 13208.65 520.81 57108.22 88888.00 2010-09-30 10:02:26.748 273 13208.65 521.92 57107.36 88888.00 2010-09-30 10:02:27.748 273 13208.78 521.55 57108.46 88888.00 2010-09-30 10:02:28.748 273 13208.65 521.18 57108.59 88888.00 2010-09-30 10:02:29.748 273 13208.65 521.67 57108.10 88888.00 2010-09-30 10:02:30.748 273 13208.65 521.80 57108.46 88888.00 2010-09-30 10:02:31.748 273 13208.13 521.67 57107.85 88888.00 2010-09-30 10:02:32.748 273 13207.61 520.68 57107.97 88888.00 2010-09-30 10:02:33.748 273 13209.30 521.18 57108.46 88888.00 2010-09-30 10:02:34.748 273 13209.04 521.30 57107.85 88888.00 2010-09-30 10:02:35.748 273 13208.00 521.30 57107.85 88888.00 2010-09-30 10:02:36.748 273 13209.04 521.18 57107.85 88888.00 2010-09-30 10:02:37.748 273 13209.04 521.55 57107.85 88888.00 2010-09-30 10:02:38.748 273 13208.65 521.18 57108.34 88888.00 2010-09-30 10:02:39.748 273 13208.52 521.92 57108.34 88888.00 2010-09-30 10:02:40.748 273 13208.39 520.81 57107.48 88888.00 2010-09-30 10:02:41.748 273 13208.13 521.55 57108.10 88888.00 2010-09-30 10:02:42.748 273 13208.65 521.55 57107.73 88888.00 2010-09-30 10:02:43.748 273 13208.65 521.55 57108.34 88888.00 2010-09-30 10:02:44.748 273 13208.39 520.93 57107.61 88888.00 2010-09-30 10:02:45.748 273 13208.52 521.18 57107.97 88888.00 2010-09-30 10:02:46.748 273 13208.65 521.55 57108.46 88888.00 2010-09-30 10:02:47.748 273 13208.78 521.30 57107.73 88888.00 2010-09-30 10:02:48.748 273 13209.43 521.30 57108.10 88888.00 2010-09-30 10:02:49.748 273 13209.04 521.67 57107.85 88888.00 2010-09-30 10:02:50.748 273 13208.65 521.42 57108.10 88888.00 2010-09-30 10:02:51.748 273 13209.69 521.05 57108.22 88888.00 2010-09-30 10:02:52.748 273 13208.78 521.18 57107.61 88888.00 2010-09-30 10:02:53.748 273 13208.65 521.42 57107.97 88888.00 2010-09-30 10:02:54.748 273 13208.91 521.05 57107.48 88888.00 2010-09-30 10:02:55.748 273 13208.65 521.67 57108.22 88888.00 2010-09-30 10:02:56.748 273 13208.65 521.30 57107.61 88888.00 2010-09-30 10:02:57.748 273 13208.39 521.18 57107.85 88888.00 2010-09-30 10:02:58.748 273 13208.52 521.55 57107.97 88888.00 2010-09-30 10:02:59.748 273 13208.65 521.18 57107.36 88888.00 2010-09-30 10:03:00.748 273 13209.04 521.80 57108.34 88888.00 2010-09-30 10:03:01.748 273 13209.04 521.05 57107.73 88888.00 2010-09-30 10:03:02.748 273 13208.13 521.80 57107.73 88888.00 2010-09-30 10:03:03.748 273 13208.13 521.05 57107.61 88888.00 2010-09-30 10:03:04.748 273 13208.65 521.55 57107.61 88888.00 2010-09-30 10:03:05.748 273 13208.00 521.05 57107.85 88888.00 2010-09-30 10:03:06.748 273 13208.78 521.42 57108.34 88888.00 2010-09-30 10:03:07.748 273 13208.65 521.30 57107.36 88888.00 2010-09-30 10:03:08.748 273 13208.65 521.30 57107.48 88888.00 2010-09-30 10:03:09.748 273 13209.04 521.05 57108.34 88888.00 2010-09-30 10:03:10.748 273 13208.26 521.42 57107.97 88888.00 2010-09-30 10:03:11.748 273 13208.65 520.93 57107.61 88888.00 2010-09-30 10:03:12.748 273 13208.13 521.18 57108.34 88888.00 2010-09-30 10:03:13.748 273 13208.39 521.55 57107.97 88888.00 2010-09-30 10:03:14.748 273 13209.17 521.18 57107.85 88888.00 2010-09-30 10:03:15.748 273 13208.78 521.18 57108.22 88888.00 2010-09-30 10:03:16.748 273 13208.91 521.42 57107.36 88888.00 2010-09-30 10:03:17.748 273 13208.39 521.42 57107.73 88888.00 2010-09-30 10:03:18.748 273 13209.04 521.05 57107.73 88888.00 2010-09-30 10:03:19.748 273 13208.65 521.80 57107.85 88888.00 2010-09-30 10:03:20.748 273 13208.39 522.04 57107.73 88888.00 2010-09-30 10:03:21.748 273 13208.91 521.55 57107.73 88888.00 2010-09-30 10:03:22.748 273 13209.04 521.42 57107.61 88888.00 2010-09-30 10:03:23.748 273 13208.91 520.81 57108.34 88888.00 2010-09-30 10:03:24.748 273 13208.39 521.05 57108.59 88888.00 2010-09-30 10:03:25.748 273 13209.17 521.55 57107.97 88888.00 2010-09-30 10:03:26.748 273 13208.78 521.80 57108.22 88888.00 2010-09-30 10:03:27.748 273 13209.56 521.30 57107.73 88888.00 2010-09-30 10:03:28.748 273 13208.52 521.18 57108.22 88888.00 2010-09-30 10:03:29.748 273 13208.52 521.55 57108.46 88888.00 2010-09-30 10:03:30.748 273 13209.04 521.67 57107.48 88888.00 2010-09-30 10:03:31.748 273 13208.91 521.42 57107.61 88888.00 2010-09-30 10:03:32.748 273 13209.17 521.05 57107.24 88888.00 2010-09-30 10:03:33.748 273 13208.65 521.30 57108.10 88888.00 2010-09-30 10:03:34.748 273 13208.65 520.93 57107.97 88888.00 2010-09-30 10:03:35.748 273 13208.13 521.18 57107.61 88888.00 2010-09-30 10:03:36.748 273 13208.26 521.42 57108.10 88888.00 2010-09-30 10:03:37.748 273 13209.30 521.67 57108.34 88888.00 2010-09-30 10:03:38.748 273 13208.39 521.55 57107.97 88888.00 2010-09-30 10:03:39.748 273 13209.17 521.18 57107.85 88888.00 2010-09-30 10:03:40.748 273 13208.13 521.42 57108.34 88888.00 2010-09-30 10:03:41.748 273 13208.39 521.55 57107.61 88888.00 2010-09-30 10:03:42.748 273 13208.39 521.18 57107.85 88888.00 2010-09-30 10:03:43.748 273 13209.17 521.30 57107.24 88888.00 2010-09-30 10:03:44.748 273 13208.78 521.80 57107.85 88888.00 2010-09-30 10:03:45.748 273 13208.26 521.05 57106.88 88888.00 2010-09-30 10:03:46.748 273 13208.91 521.18 57107.97 88888.00 2010-09-30 10:03:47.748 273 13209.04 521.42 57107.36 88888.00 2010-09-30 10:03:48.748 273 13208.91 520.93 57107.97 88888.00 2010-09-30 10:03:49.748 273 13207.74 521.05 57108.22 88888.00 2010-09-30 10:03:50.748 273 13208.26 521.30 57108.10 88888.00 2010-09-30 10:03:51.748 273 13209.17 521.42 57107.97 88888.00 2010-09-30 10:03:52.748 273 13209.17 520.68 57107.85 88888.00 2010-09-30 10:03:53.748 273 13208.78 520.68 57107.97 88888.00 2010-09-30 10:03:54.748 273 13208.78 521.30 57107.97 88888.00 2010-09-30 10:03:55.748 273 13208.65 521.05 57107.61 88888.00 2010-09-30 10:03:56.748 273 13208.52 521.18 57107.36 88888.00 2010-09-30 10:03:57.748 273 13208.52 521.67 57108.10 88888.00 2010-09-30 10:03:58.748 273 13208.65 521.30 57107.85 88888.00 2010-09-30 10:03:59.748 273 13208.65 521.92 57107.73 88888.00 2010-09-30 10:04:00.748 273 13208.78 521.30 57107.61 88888.00 2010-09-30 10:04:01.748 273 13208.65 521.55 57107.61 88888.00 2010-09-30 10:04:02.748 273 13209.30 521.55 57107.85 88888.00 2010-09-30 10:04:03.748 273 13208.65 520.93 57108.10 88888.00 2010-09-30 10:04:04.748 273 13208.78 521.67 57108.71 88888.00 2010-09-30 10:04:05.748 273 13208.39 521.80 57107.85 88888.00 2010-09-30 10:04:06.748 273 13208.52 521.05 57107.85 88888.00 2010-09-30 10:04:07.748 273 13208.78 521.18 57107.85 88888.00 2010-09-30 10:04:08.748 273 13208.52 521.30 57107.61 88888.00 2010-09-30 10:04:09.748 273 13208.26 521.42 57107.85 88888.00 2010-09-30 10:04:10.748 273 13209.30 521.80 57107.24 88888.00 2010-09-30 10:04:11.748 273 13208.91 521.30 57107.61 88888.00 2010-09-30 10:04:12.748 273 13208.13 521.55 57107.24 88888.00 2010-09-30 10:04:13.748 273 13208.91 521.30 57108.22 88888.00 2010-09-30 10:04:14.748 273 13208.91 520.93 57108.22 88888.00 2010-09-30 10:04:15.748 273 13208.78 520.68 57108.22 88888.00 2010-09-30 10:04:16.748 273 13208.26 521.55 57108.10 88888.00 2010-09-30 10:04:17.748 273 13208.65 521.55 57107.36 88888.00 2010-09-30 10:04:18.748 273 13209.17 520.93 57107.61 88888.00 2010-09-30 10:04:19.748 273 13208.91 521.30 57108.10 88888.00 2010-09-30 10:04:20.748 273 13208.65 521.18 57107.97 88888.00 2010-09-30 10:04:21.748 273 13208.52 521.30 57108.59 88888.00 2010-09-30 10:04:22.748 273 13208.65 521.42 57108.22 88888.00 2010-09-30 10:04:23.748 273 13208.91 521.30 57108.34 88888.00 2010-09-30 10:04:24.748 273 13208.65 521.18 57107.48 88888.00 2010-09-30 10:04:25.748 273 13208.91 521.18 57108.10 88888.00 2010-09-30 10:04:26.748 273 13209.56 521.18 57108.34 88888.00 2010-09-30 10:04:27.748 273 13208.65 520.81 57108.22 88888.00 2010-09-30 10:04:28.748 273 13208.65 520.81 57108.83 88888.00 2010-09-30 10:04:29.748 273 13208.78 521.80 57107.73 88888.00 2010-09-30 10:04:30.748 273 13209.95 521.42 57108.59 88888.00 2010-09-30 10:04:31.748 273 13209.17 521.30 57109.07 88888.00 2010-09-30 10:04:32.748 273 13209.04 520.56 57108.10 88888.00 2010-09-30 10:04:33.748 273 13208.91 521.05 57107.61 88888.00 2010-09-30 10:04:34.748 273 13209.17 520.68 57108.10 88888.00 2010-09-30 10:04:35.748 273 13208.78 520.93 57107.97 88888.00 2010-09-30 10:04:36.748 273 13209.17 520.81 57107.97 88888.00 2010-09-30 10:04:37.748 273 13208.91 520.68 57107.61 88888.00 2010-09-30 10:04:38.748 273 13208.13 520.81 57107.97 88888.00 2010-09-30 10:04:39.748 273 13208.91 520.93 57108.10 88888.00 2010-09-30 10:04:40.748 273 13209.43 521.42 57108.10 88888.00 2010-09-30 10:04:41.748 273 13208.65 520.81 57107.73 88888.00 2010-09-30 10:04:42.748 273 13208.91 520.81 57107.85 88888.00 2010-09-30 10:04:43.748 273 13209.30 521.18 57108.10 88888.00 2010-09-30 10:04:44.748 273 13208.65 520.81 57107.61 88888.00 2010-09-30 10:04:45.748 273 13209.04 520.19 57108.22 88888.00 2010-09-30 10:04:46.748 273 13208.39 520.81 57108.22 88888.00 2010-09-30 10:04:47.748 273 13209.56 520.93 57107.97 88888.00 2010-09-30 10:04:48.748 273 13209.56 521.18 57108.34 88888.00 2010-09-30 10:04:49.748 273 13209.04 520.93 57107.85 88888.00 2010-09-30 10:04:50.748 273 13208.65 521.30 57108.34 88888.00 2010-09-30 10:04:51.748 273 13208.26 521.30 57108.83 88888.00 2010-09-30 10:04:52.748 273 13209.17 520.81 57107.97 88888.00 2010-09-30 10:04:53.748 273 13208.52 521.05 57107.73 88888.00 2010-09-30 10:04:54.748 273 13209.43 521.30 57108.22 88888.00 2010-09-30 10:04:55.748 273 13209.17 521.30 57108.71 88888.00 2010-09-30 10:04:56.748 273 13208.78 520.93 57108.10 88888.00 2010-09-30 10:04:57.748 273 13209.43 520.93 57107.97 88888.00 2010-09-30 10:04:58.748 273 13209.17 521.55 57108.34 88888.00 2010-09-30 10:04:59.748 273 13209.04 521.18 57107.97 88888.00 2010-09-30 10:05:00.748 273 13208.78 521.18 57107.97 88888.00 2010-09-30 10:05:01.748 273 13209.30 520.93 57107.85 88888.00 2010-09-30 10:05:02.748 273 13208.52 521.67 57107.48 88888.00 2010-09-30 10:05:03.748 273 13208.00 521.18 57108.10 88888.00 2010-09-30 10:05:04.748 273 13208.52 521.05 57107.97 88888.00 2010-09-30 10:05:05.748 273 13209.56 521.30 57108.34 88888.00 2010-09-30 10:05:06.748 273 13208.91 520.68 57107.97 88888.00 2010-09-30 10:05:07.748 273 13209.30 521.30 57108.22 88888.00 2010-09-30 10:05:08.748 273 13209.04 520.81 57108.34 88888.00 2010-09-30 10:05:09.748 273 13209.04 520.56 57108.34 88888.00 2010-09-30 10:05:10.748 273 13209.30 520.68 57108.10 88888.00 2010-09-30 10:05:11.748 273 13209.43 520.06 57108.34 88888.00 2010-09-30 10:05:12.748 273 13208.78 520.31 57108.10 88888.00 2010-09-30 10:05:13.748 273 13208.78 521.18 57107.61 88888.00 2010-09-30 10:05:14.748 273 13209.43 520.81 57108.22 88888.00 2010-09-30 10:05:15.748 273 13208.78 521.05 57108.22 88888.00 2010-09-30 10:05:16.748 273 13208.65 520.68 57107.73 88888.00 2010-09-30 10:05:17.748 273 13209.04 520.68 57108.22 88888.00 2010-09-30 10:05:18.748 273 13209.82 521.67 57108.22 88888.00 2010-09-30 10:05:19.748 273 13209.43 521.18 57108.22 88888.00 2010-09-30 10:05:20.748 273 13209.17 520.43 57108.22 88888.00 2010-09-30 10:05:21.748 273 13209.95 521.05 57107.85 88888.00 2010-09-30 10:05:22.748 273 13208.52 520.19 57108.34 88888.00 2010-09-30 10:05:23.748 273 13209.04 520.56 57107.48 88888.00 2010-09-30 10:05:24.748 273 13208.65 521.42 57107.61 88888.00 2010-09-30 10:05:25.748 273 13208.91 520.19 57108.22 88888.00 2010-09-30 10:05:26.748 273 13209.04 520.56 57108.71 88888.00 2010-09-30 10:05:27.748 273 13209.30 521.05 57107.24 88888.00 2010-09-30 10:05:28.748 273 13208.78 520.56 57107.97 88888.00 2010-09-30 10:05:29.748 273 13208.52 520.43 57108.34 88888.00 2010-09-30 10:05:30.748 273 13208.78 520.81 57107.85 88888.00 2010-09-30 10:05:31.748 273 13208.78 520.43 57108.10 88888.00 2010-09-30 10:05:32.748 273 13209.82 521.05 57107.12 88888.00 2010-09-30 10:05:33.748 273 13208.91 520.68 57107.61 88888.00 2010-09-30 10:05:34.748 273 13209.04 520.56 57107.61 88888.00 2010-09-30 10:05:35.748 273 13209.04 520.68 57108.34 88888.00 2010-09-30 10:05:36.748 273 13208.78 520.31 57108.34 88888.00 2010-09-30 10:05:37.748 273 13209.04 520.43 57107.61 88888.00 2010-09-30 10:05:38.748 273 13208.65 520.31 57107.85 88888.00 2010-09-30 10:05:39.748 273 13209.17 520.06 57107.97 88888.00 2010-09-30 10:05:40.748 273 13209.04 521.18 57108.59 88888.00 2010-09-30 10:05:41.748 273 13209.43 521.67 57108.10 88888.00 2010-09-30 10:05:42.748 273 13208.65 520.56 57107.97 88888.00 2010-09-30 10:05:43.748 273 13208.65 520.19 57108.10 88888.00 2010-09-30 10:05:44.748 273 13208.91 519.94 57107.97 88888.00 2010-09-30 10:05:45.748 273 13209.30 520.81 57108.71 88888.00 2010-09-30 10:05:46.748 273 13209.69 520.19 57108.10 88888.00 2010-09-30 10:05:47.748 273 13208.91 520.93 57108.34 88888.00 2010-09-30 10:05:48.748 273 13208.39 520.56 57108.10 88888.00 2010-09-30 10:05:49.748 273 13209.30 520.68 57107.97 88888.00 2010-09-30 10:05:50.748 273 13208.65 520.06 57107.97 88888.00 2010-09-30 10:05:51.748 273 13209.17 520.31 57107.73 88888.00 2010-09-30 10:05:52.748 273 13208.91 520.06 57107.24 88888.00 2010-09-30 10:05:53.748 273 13209.04 520.43 57107.73 88888.00 2010-09-30 10:05:54.748 273 13208.52 519.94 57108.10 88888.00 2010-09-30 10:05:55.748 273 13208.52 520.43 57107.12 88888.00 2010-09-30 10:05:56.748 273 13208.65 520.56 57108.46 88888.00 2010-09-30 10:05:57.748 273 13209.04 520.43 57107.85 88888.00 2010-09-30 10:05:58.748 273 13209.04 520.43 57108.10 88888.00 2010-09-30 10:05:59.748 273 13209.30 520.68 57107.73 88888.00 2010-09-30 10:06:00.748 273 13208.78 521.18 57107.97 88888.00 2010-09-30 10:06:01.748 273 13208.65 520.31 57107.61 88888.00 2010-09-30 10:06:02.748 273 13209.17 520.31 57108.22 88888.00 2010-09-30 10:06:03.748 273 13209.69 520.68 57107.61 88888.00 2010-09-30 10:06:04.748 273 13209.82 521.18 57107.97 88888.00 2010-09-30 10:06:05.748 273 13208.65 520.31 57108.34 88888.00 2010-09-30 10:06:06.748 273 13209.04 520.81 57109.07 88888.00 2010-09-30 10:06:07.748 273 13208.65 521.18 57107.97 88888.00 2010-09-30 10:06:08.748 273 13208.78 520.06 57107.97 88888.00 2010-09-30 10:06:09.748 273 13209.04 520.43 57107.97 88888.00 2010-09-30 10:06:10.748 273 13208.78 520.93 57108.46 88888.00 2010-09-30 10:06:11.748 273 13208.91 520.31 57107.61 88888.00 2010-09-30 10:06:12.748 273 13208.78 520.68 57108.10 88888.00 2010-09-30 10:06:13.748 273 13209.04 520.19 57107.73 88888.00 2010-09-30 10:06:14.748 273 13208.65 520.06 57108.10 88888.00 2010-09-30 10:06:15.748 273 13209.30 520.68 57107.97 88888.00 2010-09-30 10:06:16.748 273 13209.43 520.43 57108.22 88888.00 2010-09-30 10:06:17.748 273 13209.82 520.56 57107.61 88888.00 2010-09-30 10:06:18.748 273 13209.82 520.56 57107.97 88888.00 2010-09-30 10:06:19.748 273 13208.26 520.31 57107.97 88888.00 2010-09-30 10:06:20.748 273 13209.17 520.31 57107.97 88888.00 2010-09-30 10:06:21.748 273 13209.30 519.94 57107.48 88888.00 2010-09-30 10:06:22.748 273 13208.91 520.19 57107.97 88888.00 2010-09-30 10:06:23.748 273 13209.04 519.81 57107.36 88888.00 2010-09-30 10:06:24.748 273 13208.78 520.31 57107.97 88888.00 2010-09-30 10:06:25.748 273 13208.91 520.43 57108.10 88888.00 2010-09-30 10:06:26.748 273 13208.65 520.31 57108.22 88888.00 2010-09-30 10:06:27.748 273 13209.17 521.05 57107.61 88888.00 2010-09-30 10:06:28.748 273 13208.52 520.56 57108.10 88888.00 2010-09-30 10:06:29.748 273 13208.52 520.81 57107.97 88888.00 2010-09-30 10:06:30.748 273 13208.65 520.81 57107.73 88888.00 2010-09-30 10:06:31.748 273 13209.30 519.81 57108.22 88888.00 2010-09-30 10:06:32.748 273 13209.30 520.68 57107.97 88888.00 2010-09-30 10:06:33.748 273 13209.17 520.43 57108.46 88888.00 2010-09-30 10:06:34.748 273 13209.56 520.68 57107.73 88888.00 2010-09-30 10:06:35.748 273 13209.69 520.68 57108.10 88888.00 2010-09-30 10:06:36.748 273 13208.52 520.56 57107.85 88888.00 2010-09-30 10:06:37.748 273 13208.91 520.68 57108.46 88888.00 2010-09-30 10:06:38.748 273 13209.04 520.68 57108.34 88888.00 2010-09-30 10:06:39.748 273 13208.78 520.43 57107.73 88888.00 2010-09-30 10:06:40.748 273 13208.65 519.69 57107.97 88888.00 2010-09-30 10:06:41.748 273 13209.17 520.81 57108.59 88888.00 2010-09-30 10:06:42.748 273 13209.30 520.93 57108.10 88888.00 2010-09-30 10:06:43.748 273 13209.30 520.19 57108.22 88888.00 2010-09-30 10:06:44.748 273 13208.65 520.68 57108.46 88888.00 2010-09-30 10:06:45.748 273 13208.91 520.68 57108.34 88888.00 2010-09-30 10:06:46.748 273 13209.04 520.31 57108.34 88888.00 2010-09-30 10:06:47.748 273 13209.43 520.43 57108.22 88888.00 2010-09-30 10:06:48.748 273 13208.65 520.56 57107.36 88888.00 2010-09-30 10:06:49.748 273 13208.65 520.43 57107.85 88888.00 2010-09-30 10:06:50.748 273 13208.91 520.56 57108.34 88888.00 2010-09-30 10:06:51.748 273 13209.43 520.81 57108.59 88888.00 2010-09-30 10:06:52.748 273 13208.91 520.31 57108.22 88888.00 2010-09-30 10:06:53.748 273 13208.91 519.81 57107.97 88888.00 2010-09-30 10:06:54.748 273 13208.78 520.43 57108.34 88888.00 2010-09-30 10:06:55.748 273 13208.39 519.81 57108.46 88888.00 2010-09-30 10:06:56.748 273 13209.04 521.05 57107.97 88888.00 2010-09-30 10:06:57.748 273 13209.56 521.05 57107.85 88888.00 2010-09-30 10:06:58.748 273 13208.39 520.06 57108.71 88888.00 2010-09-30 10:06:59.748 273 13208.52 520.31 57107.85 88888.00 2010-09-30 10:07:00.748 273 13209.30 520.56 57108.59 88888.00 2010-09-30 10:07:01.748 273 13208.26 520.31 57108.22 88888.00 2010-09-30 10:07:02.748 273 13208.78 520.31 57108.10 88888.00 2010-09-30 10:07:03.748 273 13209.17 520.43 57108.46 88888.00 2010-09-30 10:07:04.748 273 13209.30 520.93 57107.48 88888.00 2010-09-30 10:07:05.748 273 13208.91 520.31 57108.34 88888.00 2010-09-30 10:07:06.748 273 13209.17 520.56 57107.97 88888.00 2010-09-30 10:07:07.748 273 13208.13 520.43 57108.71 88888.00 2010-09-30 10:07:08.748 273 13209.56 520.19 57107.97 88888.00 2010-09-30 10:07:09.748 273 13208.91 520.31 57108.10 88888.00 2010-09-30 10:07:10.748 273 13209.17 521.30 57108.22 88888.00 2010-09-30 10:07:11.748 273 13208.65 520.56 57108.46 88888.00 2010-09-30 10:07:12.748 273 13208.52 520.31 57107.97 88888.00 2010-09-30 10:07:13.748 273 13209.17 520.43 57108.59 88888.00 2010-09-30 10:07:14.748 273 13208.91 521.18 57108.46 88888.00 2010-09-30 10:07:15.748 273 13208.91 520.68 57108.59 88888.00 2010-09-30 10:07:16.748 273 13209.69 521.18 57108.10 88888.00 2010-09-30 10:07:17.748 273 13208.26 520.81 57107.61 88888.00 2010-09-30 10:07:18.748 273 13209.04 520.68 57107.97 88888.00 2010-09-30 10:07:19.748 273 13208.91 520.19 57108.46 88888.00 2010-09-30 10:07:20.748 273 13208.91 520.56 57107.73 88888.00 2010-09-30 10:07:21.748 273 13209.82 520.43 57107.73 88888.00 2010-09-30 10:07:22.748 273 13209.30 520.93 57107.73 88888.00 2010-09-30 10:07:23.748 273 13209.69 520.43 57108.10 88888.00 2010-09-30 10:07:24.748 273 13209.43 520.56 57107.61 88888.00 2010-09-30 10:07:25.748 273 13210.21 520.68 57107.36 88888.00 2010-09-30 10:07:26.748 273 13209.04 520.68 57107.97 88888.00 2010-09-30 10:07:27.748 273 13209.43 520.31 57108.83 88888.00 2010-09-30 10:07:28.748 273 13208.78 520.93 57107.97 88888.00 2010-09-30 10:07:29.748 273 13209.04 520.81 57108.83 88888.00 2010-09-30 10:07:30.748 273 13209.56 520.68 57107.73 88888.00 2010-09-30 10:07:31.748 273 13209.30 520.43 57107.61 88888.00 2010-09-30 10:07:32.748 273 13208.65 520.68 57108.10 88888.00 2010-09-30 10:07:33.748 273 13209.04 521.18 57107.73 88888.00 2010-09-30 10:07:34.748 273 13208.52 519.94 57108.71 88888.00 2010-09-30 10:07:35.748 273 13209.30 520.56 57107.97 88888.00 2010-09-30 10:07:36.748 273 13209.04 520.81 57107.61 88888.00 2010-09-30 10:07:37.748 273 13208.78 521.05 57107.97 88888.00 2010-09-30 10:07:38.748 273 13208.65 521.05 57107.97 88888.00 2010-09-30 10:07:39.748 273 13208.78 520.81 57107.85 88888.00 2010-09-30 10:07:40.748 273 13209.17 520.19 57108.46 88888.00 2010-09-30 10:07:41.748 273 13209.69 520.56 57108.10 88888.00 2010-09-30 10:07:42.748 273 13209.30 520.56 57107.85 88888.00 2010-09-30 10:07:43.748 273 13209.17 520.81 57107.97 88888.00 2010-09-30 10:07:44.748 273 13209.69 521.05 57108.22 88888.00 2010-09-30 10:07:45.748 273 13209.56 520.68 57108.22 88888.00 2010-09-30 10:07:46.748 273 13209.04 520.81 57107.48 88888.00 2010-09-30 10:07:47.748 273 13208.91 520.68 57108.34 88888.00 2010-09-30 10:07:48.748 273 13208.78 521.42 57107.73 88888.00 2010-09-30 10:07:49.748 273 13209.17 521.18 57107.48 88888.00 2010-09-30 10:07:50.748 273 13208.26 520.93 57108.22 88888.00 2010-09-30 10:07:51.748 273 13208.91 520.93 57107.85 88888.00 2010-09-30 10:07:52.748 273 13208.91 521.05 57107.97 88888.00 2010-09-30 10:07:53.748 273 13209.17 521.30 57107.61 88888.00 2010-09-30 10:07:54.748 273 13209.43 520.56 57107.85 88888.00 2010-09-30 10:07:55.748 273 13208.91 520.81 57107.97 88888.00 2010-09-30 10:07:56.748 273 13209.04 520.68 57107.73 88888.00 2010-09-30 10:07:57.748 273 13209.30 520.56 57107.00 88888.00 2010-09-30 10:07:58.748 273 13209.04 520.43 57107.85 88888.00 2010-09-30 10:07:59.748 273 13209.56 521.42 57108.10 88888.00 2010-09-30 10:08:00.748 273 13209.69 520.93 57108.22 88888.00 2010-09-30 10:08:01.748 273 13209.43 520.68 57108.46 88888.00 2010-09-30 10:08:02.748 273 13208.65 521.05 57108.46 88888.00 2010-09-30 10:08:03.748 273 13209.69 520.56 57108.59 88888.00 2010-09-30 10:08:04.748 273 13209.30 520.68 57107.48 88888.00 2010-09-30 10:08:05.748 273 13208.78 520.56 57107.97 88888.00 2010-09-30 10:08:06.748 273 13209.30 521.05 57107.48 88888.00 2010-09-30 10:08:07.748 273 13208.65 520.56 57108.10 88888.00 2010-09-30 10:08:08.748 273 13209.17 521.30 57107.97 88888.00 2010-09-30 10:08:09.748 273 13209.30 520.56 57108.34 88888.00 2010-09-30 10:08:10.748 273 13209.43 520.68 57107.73 88888.00 2010-09-30 10:08:11.748 273 13209.17 520.81 57107.24 88888.00 2010-09-30 10:08:12.748 273 13208.91 520.81 57108.22 88888.00 2010-09-30 10:08:13.748 273 13209.56 521.30 57108.10 88888.00 2010-09-30 10:08:14.748 273 13208.91 520.56 57107.61 88888.00 2010-09-30 10:08:15.748 273 13208.26 521.05 57108.22 88888.00 2010-09-30 10:08:16.748 273 13209.56 521.05 57108.22 88888.00 2010-09-30 10:08:17.748 273 13208.91 520.43 57107.97 88888.00 2010-09-30 10:08:18.748 273 13208.91 520.81 57107.85 88888.00 2010-09-30 10:08:19.748 273 13208.00 521.05 57108.10 88888.00 2010-09-30 10:08:20.748 273 13209.30 520.68 57107.61 88888.00 2010-09-30 10:08:21.748 273 13209.04 521.42 57107.73 88888.00 2010-09-30 10:08:22.748 273 13209.04 520.81 57107.97 88888.00 2010-09-30 10:08:23.748 273 13209.43 520.93 57108.71 88888.00 2010-09-30 10:08:24.748 273 13208.78 521.18 57108.10 88888.00 2010-09-30 10:08:25.748 273 13209.17 520.81 57107.61 88888.00 2010-09-30 10:08:26.748 273 13208.65 520.93 57108.10 88888.00 2010-09-30 10:08:27.748 273 13209.95 520.68 57107.36 88888.00 2010-09-30 10:08:28.748 273 13208.91 521.18 57107.48 88888.00 2010-09-30 10:08:29.748 273 13208.65 520.93 57107.73 88888.00 2010-09-30 10:08:30.748 273 13209.17 520.81 57108.10 88888.00 2010-09-30 10:08:31.748 273 13209.30 521.18 57107.85 88888.00 2010-09-30 10:08:32.748 273 13208.13 520.81 57107.97 88888.00 2010-09-30 10:08:33.748 273 13208.39 521.67 57107.61 88888.00 2010-09-30 10:08:34.748 273 13209.04 520.81 57107.85 88888.00 2010-09-30 10:08:35.748 273 13209.04 520.31 57107.73 88888.00 2010-09-30 10:08:36.748 273 13209.04 520.68 57107.85 88888.00 2010-09-30 10:08:37.748 273 13208.65 520.68 57107.97 88888.00 2010-09-30 10:08:38.748 273 13208.78 521.05 57108.59 88888.00 2010-09-30 10:08:39.748 273 13208.65 520.81 57108.10 88888.00 2010-09-30 10:08:40.748 273 13208.78 520.56 57108.22 88888.00 2010-09-30 10:08:41.748 273 13208.65 520.68 57108.46 88888.00 2010-09-30 10:08:42.748 273 13208.52 520.93 57108.10 88888.00 2010-09-30 10:08:43.748 273 13207.87 521.30 57107.73 88888.00 2010-09-30 10:08:44.748 273 13209.30 520.56 57107.73 88888.00 2010-09-30 10:08:45.748 273 13209.30 520.81 57107.73 88888.00 2010-09-30 10:08:46.748 273 13208.91 521.42 57107.73 88888.00 2010-09-30 10:08:47.748 273 13208.65 521.05 57108.22 88888.00 2010-09-30 10:08:48.748 273 13209.04 520.81 57108.71 88888.00 2010-09-30 10:08:49.748 273 13208.91 521.05 57107.85 88888.00 2010-09-30 10:08:50.748 273 13208.00 520.68 57108.10 88888.00 2010-09-30 10:08:51.748 273 13209.04 520.93 57108.10 88888.00 2010-09-30 10:08:52.748 273 13208.00 521.30 57108.22 88888.00 2010-09-30 10:08:53.748 273 13208.65 520.81 57108.10 88888.00 2010-09-30 10:08:54.748 273 13208.78 521.55 57108.34 88888.00 2010-09-30 10:08:55.748 273 13209.04 521.18 57107.48 88888.00 2010-09-30 10:08:56.748 273 13208.78 520.68 57107.48 88888.00 2010-09-30 10:08:57.748 273 13209.04 520.43 57108.10 88888.00 2010-09-30 10:08:58.748 273 13209.17 520.68 57107.36 88888.00 2010-09-30 10:08:59.748 273 13208.78 520.56 57107.85 88888.00 2010-09-30 10:09:00.748 273 13209.30 520.68 57108.10 88888.00 2010-09-30 10:09:01.748 273 13209.56 520.81 57108.71 88888.00 2010-09-30 10:09:02.748 273 13208.91 520.93 57107.61 88888.00 2010-09-30 10:09:03.748 273 13208.26 520.56 57107.97 88888.00 2010-09-30 10:09:04.748 273 13209.17 520.81 57107.85 88888.00 2010-09-30 10:09:05.748 273 13209.69 520.81 57108.34 88888.00 2010-09-30 10:09:06.748 273 13209.04 521.30 57107.36 88888.00 2010-09-30 10:09:07.748 273 13208.78 521.05 57108.22 88888.00 2010-09-30 10:09:08.748 273 13208.65 521.05 57107.85 88888.00 2010-09-30 10:09:09.748 273 13208.91 521.55 57107.61 88888.00 2010-09-30 10:09:10.748 273 13209.04 520.68 57108.34 88888.00 2010-09-30 10:09:11.748 273 13209.69 521.30 57107.73 88888.00 2010-09-30 10:09:12.748 273 13209.17 521.18 57107.61 88888.00 2010-09-30 10:09:13.748 273 13209.04 521.67 57108.22 88888.00 2010-09-30 10:09:14.748 273 13208.91 520.81 57107.73 88888.00 2010-09-30 10:09:15.748 273 13209.30 520.56 57107.97 88888.00 2010-09-30 10:09:16.748 273 13208.78 521.18 57107.73 88888.00 2010-09-30 10:09:17.748 273 13208.26 521.30 57107.85 88888.00 2010-09-30 10:09:18.748 273 13208.78 521.18 57108.22 88888.00 2010-09-30 10:09:19.748 273 13210.08 520.68 57107.97 88888.00 2010-09-30 10:09:20.748 273 13209.30 521.30 57107.61 88888.00 2010-09-30 10:09:21.748 273 13209.69 521.42 57108.34 88888.00 2010-09-30 10:09:22.748 273 13209.69 521.05 57108.59 88888.00 2010-09-30 10:09:23.748 273 13210.08 521.18 57107.97 88888.00 2010-09-30 10:09:24.748 273 13209.43 520.81 57108.71 88888.00 2010-09-30 10:09:25.748 273 13208.91 520.81 57108.46 88888.00 2010-09-30 10:09:26.748 273 13209.17 521.18 57107.61 88888.00 2010-09-30 10:09:27.748 273 13208.52 520.68 57108.34 88888.00 2010-09-30 10:09:28.748 273 13208.65 521.55 57108.10 88888.00 2010-09-30 10:09:29.748 273 13209.04 521.67 57107.48 88888.00 2010-09-30 10:09:30.748 273 13209.43 520.93 57107.61 88888.00 2010-09-30 10:09:31.748 273 13209.43 521.30 57108.71 88888.00 2010-09-30 10:09:32.748 273 13208.78 520.56 57107.97 88888.00 2010-09-30 10:09:33.748 273 13209.43 520.93 57107.24 88888.00 2010-09-30 10:09:34.748 273 13209.17 521.05 57108.34 88888.00 2010-09-30 10:09:35.748 273 13209.04 520.68 57107.61 88888.00 2010-09-30 10:09:36.748 273 13209.30 521.18 57108.34 88888.00 2010-09-30 10:09:37.748 273 13209.17 521.05 57108.22 88888.00 2010-09-30 10:09:38.748 273 13209.17 520.68 57108.34 88888.00 2010-09-30 10:09:39.748 273 13209.43 521.18 57108.22 88888.00 2010-09-30 10:09:40.748 273 13208.78 520.68 57107.85 88888.00 2010-09-30 10:09:41.748 273 13209.04 520.56 57108.22 88888.00 2010-09-30 10:09:42.748 273 13209.04 520.93 57108.10 88888.00 2010-09-30 10:09:43.748 273 13208.91 520.81 57108.22 88888.00 2010-09-30 10:09:44.748 273 13209.43 521.05 57108.10 88888.00 2010-09-30 10:09:45.748 273 13209.43 521.05 57108.46 88888.00 2010-09-30 10:09:46.748 273 13208.78 520.43 57107.73 88888.00 2010-09-30 10:09:47.748 273 13208.65 520.56 57107.85 88888.00 2010-09-30 10:09:48.748 273 13209.04 521.42 57108.10 88888.00 2010-09-30 10:09:49.748 273 13209.17 520.93 57108.59 88888.00 2010-09-30 10:09:50.748 273 13209.30 521.18 57108.46 88888.00 2010-09-30 10:09:51.748 273 13209.95 520.81 57107.48 88888.00 2010-09-30 10:09:52.748 273 13209.82 520.93 57107.73 88888.00 2010-09-30 10:09:53.748 273 13209.56 520.68 57107.97 88888.00 2010-09-30 10:09:54.748 273 13208.65 520.81 57108.10 88888.00 2010-09-30 10:09:55.748 273 13209.43 521.05 57108.59 88888.00 2010-09-30 10:09:56.748 273 13209.30 520.56 57107.85 88888.00 2010-09-30 10:09:57.748 273 13209.04 520.56 57108.22 88888.00 2010-09-30 10:09:58.748 273 13209.17 520.81 57108.10 88888.00 2010-09-30 10:09:59.748 273 13209.56 521.18 57108.22 88888.00 2010-09-30 10:10:00.748 273 13208.65 520.68 57108.22 88888.00 2010-09-30 10:10:01.748 273 13208.78 521.30 57108.46 88888.00 2010-09-30 10:10:02.748 273 13210.34 520.68 57107.73 88888.00 2010-09-30 10:10:03.748 273 13210.21 520.68 57107.61 88888.00 2010-09-30 10:10:04.748 273 13208.52 520.93 57108.22 88888.00 2010-09-30 10:10:05.748 273 13208.00 521.18 57108.34 88888.00 2010-09-30 10:10:06.748 273 13209.56 521.05 57107.97 88888.00 2010-09-30 10:10:07.748 273 13209.43 520.68 57107.85 88888.00 2010-09-30 10:10:08.748 273 13208.65 521.18 57108.46 88888.00 2010-09-30 10:10:09.748 273 13209.04 521.05 57107.61 88888.00 2010-09-30 10:10:10.748 273 13209.04 521.18 57107.97 88888.00 2010-09-30 10:10:11.748 273 13209.69 520.31 57107.97 88888.00 2010-09-30 10:10:12.748 273 13208.52 521.42 57107.73 88888.00 2010-09-30 10:10:13.748 273 13209.56 520.81 57107.61 88888.00 2010-09-30 10:10:14.748 273 13209.04 521.30 57107.85 88888.00 2010-09-30 10:10:15.748 273 13209.17 520.68 57107.61 88888.00 2010-09-30 10:10:16.748 273 13209.95 520.56 57107.73 88888.00 2010-09-30 10:10:17.748 273 13208.78 520.19 57107.73 88888.00 2010-09-30 10:10:18.748 273 13209.43 520.19 57108.10 88888.00 2010-09-30 10:10:19.748 273 13208.52 520.81 57108.34 88888.00 2010-09-30 10:10:20.748 273 13208.91 520.81 57107.73 88888.00 2010-09-30 10:10:21.748 273 13208.65 520.43 57108.59 88888.00 2010-09-30 10:10:22.748 273 13208.91 521.18 57107.61 88888.00 2010-09-30 10:10:23.748 273 13208.78 520.81 57107.61 88888.00 2010-09-30 10:10:24.748 273 13209.43 520.81 57107.73 88888.00 2010-09-30 10:10:25.748 273 13209.30 520.19 57107.36 88888.00 2010-09-30 10:10:26.748 273 13209.17 521.18 57107.36 88888.00 2010-09-30 10:10:27.748 273 13208.91 520.56 57107.97 88888.00 2010-09-30 10:10:28.748 273 13208.65 520.56 57107.85 88888.00 2010-09-30 10:10:29.748 273 13209.95 520.31 57108.10 88888.00 2010-09-30 10:10:30.748 273 13209.04 520.31 57108.46 88888.00 2010-09-30 10:10:31.748 273 13209.04 520.68 57108.10 88888.00 2010-09-30 10:10:32.748 273 13209.82 520.56 57107.97 88888.00 2010-09-30 10:10:33.748 273 13209.43 521.42 57108.46 88888.00 2010-09-30 10:10:34.748 273 13209.17 521.18 57108.34 88888.00 2010-09-30 10:10:35.748 273 13208.39 520.43 57108.34 88888.00 2010-09-30 10:10:36.748 273 13209.04 520.68 57108.22 88888.00 2010-09-30 10:10:37.748 273 13208.91 520.56 57108.10 88888.00 2010-09-30 10:10:38.748 273 13208.91 520.81 57108.59 88888.00 2010-09-30 10:10:39.748 273 13209.82 520.81 57107.97 88888.00 2010-09-30 10:10:40.748 273 13208.91 520.68 57108.59 88888.00 2010-09-30 10:10:41.748 273 13209.56 520.93 57107.48 88888.00 2010-09-30 10:10:42.748 273 13209.04 520.43 57107.97 88888.00 2010-09-30 10:10:43.748 273 13208.78 520.68 57107.97 88888.00 2010-09-30 10:10:44.748 273 13209.04 520.68 57107.36 88888.00 2010-09-30 10:10:45.748 273 13209.17 521.30 57107.73 88888.00 2010-09-30 10:10:46.748 273 13208.78 520.68 57107.85 88888.00 2010-09-30 10:10:47.748 273 13208.78 520.56 57107.85 88888.00 2010-09-30 10:10:48.748 273 13208.52 520.81 57107.61 88888.00 2010-09-30 10:10:49.748 273 13209.43 520.93 57108.22 88888.00 2010-09-30 10:10:50.748 273 13208.65 520.43 57107.97 88888.00 2010-09-30 10:10:51.748 273 13208.65 520.56 57108.10 88888.00 2010-09-30 10:10:52.748 273 13208.65 520.43 57108.22 88888.00 2010-09-30 10:10:53.748 273 13208.65 520.81 57107.73 88888.00 2010-09-30 10:10:54.748 273 13209.30 520.68 57107.61 88888.00 2010-09-30 10:10:55.748 273 13209.56 520.43 57108.10 88888.00 2010-09-30 10:10:56.748 273 13208.52 519.69 57107.73 88888.00 2010-09-30 10:10:57.748 273 13209.30 521.05 57107.97 88888.00 2010-09-30 10:10:58.748 273 13208.91 520.68 57107.61 88888.00 2010-09-30 10:10:59.748 273 13208.78 521.55 57107.85 88888.00 2010-09-30 10:11:00.748 273 13209.56 520.56 57107.85 88888.00 2010-09-30 10:11:01.748 273 13209.30 520.68 57107.61 88888.00 2010-09-30 10:11:02.748 273 13209.30 521.18 57107.73 88888.00 2010-09-30 10:11:03.748 273 13209.04 520.93 57107.24 88888.00 2010-09-30 10:11:04.748 273 13209.56 520.56 57107.97 88888.00 2010-09-30 10:11:05.748 273 13209.43 520.93 57108.34 88888.00 2010-09-30 10:11:06.748 273 13208.91 520.31 57107.24 88888.00 2010-09-30 10:11:07.748 273 13208.91 520.31 57107.73 88888.00 2010-09-30 10:11:08.748 273 13209.82 520.81 57107.97 88888.00 2010-09-30 10:11:09.748 273 13208.65 520.43 57108.10 88888.00 2010-09-30 10:11:10.748 273 13209.30 520.93 57107.61 88888.00 2010-09-30 10:11:11.748 273 13209.43 520.68 57107.00 88888.00 2010-09-30 10:11:12.748 273 13208.39 520.56 57107.97 88888.00 2010-09-30 10:11:13.748 273 13208.91 521.05 57108.34 88888.00 2010-09-30 10:11:14.748 273 13209.43 519.81 57108.34 88888.00 2010-09-30 10:11:15.748 273 13209.17 520.31 57107.48 88888.00 2010-09-30 10:11:16.748 273 13209.56 520.93 57108.46 88888.00 2010-09-30 10:11:17.748 273 13209.04 520.31 57107.97 88888.00 2010-09-30 10:11:18.748 273 13208.78 519.94 57107.97 88888.00 2010-09-30 10:11:19.748 273 13209.17 520.81 57107.73 88888.00 2010-09-30 10:11:20.748 273 13209.43 520.68 57108.22 88888.00 2010-09-30 10:11:21.748 273 13208.78 521.30 57107.73 88888.00 2010-09-30 10:11:22.748 273 13208.78 520.56 57108.10 88888.00 2010-09-30 10:11:23.748 273 13209.56 520.43 57107.85 88888.00 2010-09-30 10:11:24.748 273 13210.21 521.18 57108.71 88888.00 2010-09-30 10:11:25.748 273 13209.56 520.93 57107.73 88888.00 2010-09-30 10:11:26.748 273 13209.30 520.56 57108.22 88888.00 2010-09-30 10:11:27.748 273 13209.30 520.81 57108.71 88888.00 2010-09-30 10:11:28.748 273 13209.17 520.31 57108.10 88888.00 2010-09-30 10:11:29.748 273 13209.56 520.31 57108.34 88888.00 2010-09-30 10:11:30.748 273 13209.43 521.30 57108.10 88888.00 2010-09-30 10:11:31.748 273 13209.82 520.68 57107.97 88888.00 2010-09-30 10:11:32.748 273 13208.26 521.42 57108.46 88888.00 2010-09-30 10:11:33.748 273 13209.04 521.05 57108.22 88888.00 2010-09-30 10:11:34.748 273 13209.56 520.81 57107.73 88888.00 2010-09-30 10:11:35.748 273 13209.56 520.93 57108.59 88888.00 2010-09-30 10:11:36.748 273 13209.17 520.43 57107.97 88888.00 2010-09-30 10:11:37.748 273 13209.95 520.68 57107.73 88888.00 2010-09-30 10:11:38.748 273 13208.91 521.05 57107.85 88888.00 2010-09-30 10:11:39.748 273 13209.17 521.05 57108.46 88888.00 2010-09-30 10:11:40.748 273 13209.43 519.94 57108.59 88888.00 2010-09-30 10:11:41.748 273 13209.95 520.68 57107.61 88888.00 2010-09-30 10:11:42.748 273 13209.43 520.68 57108.59 88888.00 2010-09-30 10:11:43.748 273 13209.30 520.93 57108.46 88888.00 2010-09-30 10:11:44.748 273 13208.91 519.94 57108.59 88888.00 2010-09-30 10:11:45.748 273 13209.56 520.43 57107.73 88888.00 2010-09-30 10:11:46.748 273 13209.56 520.68 57108.10 88888.00 2010-09-30 10:11:47.748 273 13209.17 520.19 57107.97 88888.00 2010-09-30 10:11:48.748 273 13209.04 520.31 57108.46 88888.00 2010-09-30 10:11:49.748 273 13209.43 520.19 57107.61 88888.00 2010-09-30 10:11:50.748 273 13209.56 520.43 57107.61 88888.00 2010-09-30 10:11:51.748 273 13208.91 520.56 57107.85 88888.00 2010-09-30 10:11:52.748 273 13208.65 520.68 57107.97 88888.00 2010-09-30 10:11:53.748 273 13209.56 520.43 57107.97 88888.00 2010-09-30 10:11:54.748 273 13209.17 520.56 57107.48 88888.00 2010-09-30 10:11:55.748 273 13209.30 520.31 57108.10 88888.00 2010-09-30 10:11:56.748 273 13209.56 520.81 57108.34 88888.00 2010-09-30 10:11:57.748 273 13210.08 520.06 57108.10 88888.00 2010-09-30 10:11:58.748 273 13208.91 519.94 57107.85 88888.00 2010-09-30 10:11:59.748 273 13209.43 519.94 57107.61 88888.00 2010-09-30 10:12:00.748 273 13210.08 519.81 57108.10 88888.00 2010-09-30 10:12:01.748 273 13209.95 520.93 57109.07 88888.00 2010-09-30 10:12:02.748 273 13209.69 520.43 57107.61 88888.00 2010-09-30 10:12:03.748 273 13209.04 519.94 57108.34 88888.00 2010-09-30 10:12:04.748 273 13210.08 520.56 57107.85 88888.00 2010-09-30 10:12:05.748 273 13210.08 519.81 57108.46 88888.00 2010-09-30 10:12:06.748 273 13209.30 520.81 57107.85 88888.00 2010-09-30 10:12:07.748 273 13209.69 519.44 57107.61 88888.00 2010-09-30 10:12:08.748 273 13209.04 520.31 57107.85 88888.00 2010-09-30 10:12:09.748 273 13208.78 520.56 57108.10 88888.00 2010-09-30 10:12:10.748 273 13208.91 520.31 57108.22 88888.00 2010-09-30 10:12:11.748 273 13209.43 519.94 57108.34 88888.00 2010-09-30 10:12:12.748 273 13209.17 520.43 57108.10 88888.00 2010-09-30 10:12:13.748 273 13209.95 519.81 57108.22 88888.00 2010-09-30 10:12:14.748 273 13209.95 520.06 57108.46 88888.00 2010-09-30 10:12:15.748 273 13209.56 520.56 57108.10 88888.00 2010-09-30 10:12:16.748 273 13209.95 520.19 57108.22 88888.00 2010-09-30 10:12:17.748 273 13209.17 520.93 57108.83 88888.00 2010-09-30 10:12:18.748 273 13209.69 520.43 57107.97 88888.00 2010-09-30 10:12:19.748 273 13209.69 519.94 57108.59 88888.00 2010-09-30 10:12:20.748 273 13209.30 520.06 57108.22 88888.00 2010-09-30 10:12:21.748 273 13209.82 520.19 57107.85 88888.00 2010-09-30 10:12:22.748 273 13208.65 519.94 57107.85 88888.00 2010-09-30 10:12:23.748 273 13209.95 520.06 57108.22 88888.00 2010-09-30 10:12:24.748 273 13209.69 519.94 57107.97 88888.00 2010-09-30 10:12:25.748 273 13209.17 519.20 57108.34 88888.00 2010-09-30 10:12:26.748 273 13209.69 519.81 57108.10 88888.00 2010-09-30 10:12:27.748 273 13209.69 521.05 57107.97 88888.00 2010-09-30 10:12:28.748 273 13209.56 521.05 57108.46 88888.00 2010-09-30 10:12:29.748 273 13209.82 520.31 57108.46 88888.00 2010-09-30 10:12:30.748 273 13209.95 520.19 57108.10 88888.00 2010-09-30 10:12:31.748 273 13209.56 520.56 57108.34 88888.00 2010-09-30 10:12:32.748 273 13209.30 519.94 57108.83 88888.00 2010-09-30 10:12:33.748 273 13209.56 519.69 57108.59 88888.00 2010-09-30 10:12:34.748 273 13209.43 520.31 57108.46 88888.00 2010-09-30 10:12:35.748 273 13208.78 520.19 57108.22 88888.00 2010-09-30 10:12:36.748 273 13209.82 520.43 57108.34 88888.00 2010-09-30 10:12:37.748 273 13209.43 520.81 57107.97 88888.00 2010-09-30 10:12:38.748 273 13209.95 520.19 57108.22 88888.00 2010-09-30 10:12:39.748 273 13209.43 520.68 57108.22 88888.00 2010-09-30 10:12:40.748 273 13209.04 520.68 57107.61 88888.00 2010-09-30 10:12:41.748 273 13209.56 520.56 57108.22 88888.00 2010-09-30 10:12:42.748 273 13209.56 520.31 57108.59 88888.00 2010-09-30 10:12:43.748 273 13209.95 520.81 57108.59 88888.00 2010-09-30 10:12:44.748 273 13209.43 521.05 57108.10 88888.00 2010-09-30 10:12:45.748 273 13210.08 520.31 57108.46 88888.00 2010-09-30 10:12:46.748 273 13209.30 520.68 57108.34 88888.00 2010-09-30 10:12:47.748 273 13209.69 519.44 57108.10 88888.00 2010-09-30 10:12:48.748 273 13209.56 520.06 57108.46 88888.00 2010-09-30 10:12:49.748 273 13209.17 519.94 57108.34 88888.00 2010-09-30 10:12:50.748 273 13210.21 519.94 57108.22 88888.00 2010-09-30 10:12:51.748 273 13209.43 520.19 57107.97 88888.00 2010-09-30 10:12:52.748 273 13209.82 519.94 57108.34 88888.00 2010-09-30 10:12:53.748 273 13208.65 520.56 57108.46 88888.00 2010-09-30 10:12:54.748 273 13209.69 520.19 57108.22 88888.00 2010-09-30 10:12:55.748 273 13209.30 520.56 57108.46 88888.00 2010-09-30 10:12:56.748 273 13209.56 519.69 57107.61 88888.00 2010-09-30 10:12:57.748 273 13209.43 519.94 57107.61 88888.00 2010-09-30 10:12:58.748 273 13209.56 520.06 57108.46 88888.00 2010-09-30 10:12:59.748 273 13209.43 521.05 57107.85 88888.00 2010-09-30 10:13:00.748 273 13209.95 520.19 57108.46 88888.00 2010-09-30 10:13:01.748 273 13209.30 520.68 57108.71 88888.00 2010-09-30 10:13:02.748 273 13209.56 520.43 57108.71 88888.00 2010-09-30 10:13:03.748 273 13210.08 519.81 57108.22 88888.00 2010-09-30 10:13:04.748 273 13209.82 520.19 57108.10 88888.00 2010-09-30 10:13:05.748 273 13209.30 520.43 57108.22 88888.00 2010-09-30 10:13:06.748 273 13208.78 520.68 57108.59 88888.00 2010-09-30 10:13:07.748 273 13209.69 520.43 57108.34 88888.00 2010-09-30 10:13:08.748 273 13209.43 519.81 57108.59 88888.00 2010-09-30 10:13:09.748 273 13209.69 520.43 57108.59 88888.00 2010-09-30 10:13:10.748 273 13209.56 520.81 57108.59 88888.00 2010-09-30 10:13:11.748 273 13209.43 520.43 57107.24 88888.00 2010-09-30 10:13:12.748 273 13209.56 520.19 57108.10 88888.00 2010-09-30 10:13:13.748 273 13209.69 520.31 57108.71 88888.00 2010-09-30 10:13:14.748 273 13209.95 520.19 57107.61 88888.00 2010-09-30 10:13:15.748 273 13209.43 520.31 57108.83 88888.00 2010-09-30 10:13:16.748 273 13209.04 519.69 57108.46 88888.00 2010-09-30 10:13:17.748 273 13209.30 519.81 57107.85 88888.00 2010-09-30 10:13:18.748 273 13209.56 520.19 57108.59 88888.00 2010-09-30 10:13:19.748 273 13209.30 520.56 57108.22 88888.00 2010-09-30 10:13:20.748 273 13209.69 520.31 57107.85 88888.00 2010-09-30 10:13:21.748 273 13209.30 519.94 57107.97 88888.00 2010-09-30 10:13:22.748 273 13209.95 520.19 57108.22 88888.00 2010-09-30 10:13:23.748 273 13209.56 520.19 57108.22 88888.00 2010-09-30 10:13:24.748 273 13209.17 519.81 57108.71 88888.00 2010-09-30 10:13:25.748 273 13209.17 520.06 57108.71 88888.00 2010-09-30 10:13:26.748 273 13209.17 520.06 57107.85 88888.00 2010-09-30 10:13:27.748 273 13209.69 519.94 57108.46 88888.00 2010-09-30 10:13:28.748 273 13209.43 520.06 57108.22 88888.00 2010-09-30 10:13:29.748 273 13209.95 520.43 57108.10 88888.00 2010-09-30 10:13:30.748 273 13209.82 519.94 57108.10 88888.00 2010-09-30 10:13:31.748 273 13209.17 519.94 57107.97 88888.00 2010-09-30 10:13:32.748 273 13209.43 519.94 57108.22 88888.00 2010-09-30 10:13:33.748 273 13209.43 520.19 57107.85 88888.00 2010-09-30 10:13:34.748 273 13209.30 520.31 57108.22 88888.00 2010-09-30 10:13:35.748 273 13209.43 520.31 57108.22 88888.00 2010-09-30 10:13:36.748 273 13209.30 519.81 57108.59 88888.00 2010-09-30 10:13:37.748 273 13209.56 519.44 57108.22 88888.00 2010-09-30 10:13:38.748 273 13209.04 520.56 57108.46 88888.00 2010-09-30 10:13:39.748 273 13209.82 520.06 57108.10 88888.00 2010-09-30 10:13:40.748 273 13209.30 520.68 57108.46 88888.00 2010-09-30 10:13:41.748 273 13209.82 519.94 57108.34 88888.00 2010-09-30 10:13:42.748 273 13209.30 520.56 57108.34 88888.00 2010-09-30 10:13:43.748 273 13208.78 520.06 57107.85 88888.00 2010-09-30 10:13:44.748 273 13209.30 520.56 57108.83 88888.00 2010-09-30 10:13:45.748 273 13209.82 520.43 57107.61 88888.00 2010-09-30 10:13:46.748 273 13210.08 519.44 57107.85 88888.00 2010-09-30 10:13:47.748 273 13209.56 520.56 57108.71 88888.00 2010-09-30 10:13:48.748 273 13209.30 520.56 57108.46 88888.00 2010-09-30 10:13:49.748 273 13209.56 519.81 57108.10 88888.00 2010-09-30 10:13:50.748 273 13209.43 520.19 57107.12 88888.00 2010-09-30 10:13:51.748 273 13209.17 520.43 57107.97 88888.00 2010-09-30 10:13:52.748 273 13209.04 520.43 57108.46 88888.00 2010-09-30 10:13:53.748 273 13209.56 519.81 57108.10 88888.00 2010-09-30 10:13:54.748 273 13208.65 520.56 57107.48 88888.00 2010-09-30 10:13:55.748 273 13209.56 519.81 57108.83 88888.00 2010-09-30 10:13:56.748 273 13209.17 521.05 57108.34 88888.00 2010-09-30 10:13:57.748 273 13209.17 520.31 57108.10 88888.00 2010-09-30 10:13:58.748 273 13209.43 520.43 57108.59 88888.00 2010-09-30 10:13:59.748 273 13210.21 520.56 57108.22 88888.00 2010-09-30 10:14:00.748 273 13209.82 520.19 57108.10 88888.00 2010-09-30 10:14:01.748 273 13209.04 520.81 57108.10 88888.00 2010-09-30 10:14:02.748 273 13209.17 520.56 57108.34 88888.00 2010-09-30 10:14:03.748 273 13209.95 520.81 57108.71 88888.00 2010-09-30 10:14:04.748 273 13209.95 520.06 57108.34 88888.00 2010-09-30 10:14:05.748 273 13209.30 520.19 57108.22 88888.00 2010-09-30 10:14:06.748 273 13209.17 519.81 57108.22 88888.00 2010-09-30 10:14:07.748 273 13210.08 520.06 57108.71 88888.00 2010-09-30 10:14:08.748 273 13209.56 520.06 57107.48 88888.00 2010-09-30 10:14:09.748 273 13209.69 520.31 57107.73 88888.00 2010-09-30 10:14:10.748 273 13209.30 519.57 57107.61 88888.00 2010-09-30 10:14:11.748 273 13209.82 520.06 57108.22 88888.00 2010-09-30 10:14:12.748 273 13210.08 520.56 57108.34 88888.00 2010-09-30 10:14:13.747 273 13209.95 520.19 57107.73 88888.00 2010-09-30 10:14:14.747 273 13209.30 520.19 57107.85 88888.00 2010-09-30 10:14:15.747 273 13209.69 520.06 57108.10 88888.00 2010-09-30 10:14:16.747 273 13209.56 520.93 57108.22 88888.00 2010-09-30 10:14:17.747 273 13209.95 519.69 57108.34 88888.00 2010-09-30 10:14:18.747 273 13209.17 520.31 57108.71 88888.00 2010-09-30 10:14:19.747 273 13209.82 519.81 57107.97 88888.00 2010-09-30 10:14:20.747 273 13210.21 519.94 57107.85 88888.00 2010-09-30 10:14:21.747 273 13209.30 519.44 57108.22 88888.00 2010-09-30 10:14:22.747 273 13209.43 520.19 57108.22 88888.00 2010-09-30 10:14:23.747 273 13209.56 519.81 57108.59 88888.00 2010-09-30 10:14:24.747 273 13209.69 520.56 57108.10 88888.00 2010-09-30 10:14:25.747 273 13209.95 520.06 57107.61 88888.00 2010-09-30 10:14:26.747 273 13209.82 519.69 57109.07 88888.00 2010-09-30 10:14:27.747 273 13209.17 519.57 57109.07 88888.00 2010-09-30 10:14:28.747 273 13209.56 519.20 57107.97 88888.00 2010-09-30 10:14:29.747 273 13209.69 519.94 57107.73 88888.00 2010-09-30 10:14:30.747 273 13209.69 519.69 57107.85 88888.00 2010-09-30 10:14:31.747 273 13209.82 519.69 57108.59 88888.00 2010-09-30 10:14:32.747 273 13209.56 520.19 57108.10 88888.00 2010-09-30 10:14:33.747 273 13209.82 520.31 57107.97 88888.00 2010-09-30 10:14:34.747 273 13209.43 519.94 57108.22 88888.00 2010-09-30 10:14:35.747 273 13209.17 520.19 57107.97 88888.00 2010-09-30 10:14:36.747 273 13208.91 520.06 57108.71 88888.00 2010-09-30 10:14:37.747 273 13210.08 519.94 57107.85 88888.00 2010-09-30 10:14:38.747 273 13210.21 520.43 57108.46 88888.00 2010-09-30 10:14:39.747 273 13210.21 519.44 57108.10 88888.00 2010-09-30 10:14:40.747 273 13209.69 519.57 57108.22 88888.00 2010-09-30 10:14:41.747 273 13209.69 520.06 57108.10 88888.00 2010-09-30 10:14:42.747 273 13209.95 520.31 57108.22 88888.00 2010-09-30 10:14:43.747 273 13209.43 519.57 57108.83 88888.00 2010-09-30 10:14:44.747 273 13210.47 519.94 57108.71 88888.00 2010-09-30 10:14:45.747 273 13209.17 519.81 57108.34 88888.00 2010-09-30 10:14:46.747 273 13210.34 519.32 57108.46 88888.00 2010-09-30 10:14:47.747 273 13209.56 519.81 57107.85 88888.00 2010-09-30 10:14:48.747 273 13209.95 520.56 57107.85 88888.00 2010-09-30 10:14:49.747 273 13209.04 519.81 57108.10 88888.00 2010-09-30 10:14:50.747 273 13209.95 519.94 57108.71 88888.00 2010-09-30 10:14:51.747 273 13209.69 520.19 57108.10 88888.00 2010-09-30 10:14:52.747 273 13209.30 518.70 57108.46 88888.00 2010-09-30 10:14:53.747 273 13210.34 520.19 57107.97 88888.00 2010-09-30 10:14:54.747 273 13209.43 520.19 57108.46 88888.00 2010-09-30 10:14:55.747 273 13209.69 519.81 57108.34 88888.00 2010-09-30 10:14:56.747 273 13209.30 519.32 57108.59 88888.00 2010-09-30 10:14:57.747 273 13209.69 519.57 57107.85 88888.00 2010-09-30 10:14:58.747 273 13209.82 519.81 57108.22 88888.00 2010-09-30 10:14:59.747 273 13209.17 519.57 57108.22 88888.00 2010-09-30 10:15:00.747 273 13209.95 519.94 57108.22 88888.00 2010-09-30 10:15:01.747 273 13209.95 520.43 57108.10 88888.00 2010-09-30 10:15:02.747 273 13209.43 519.69 57108.34 88888.00 2010-09-30 10:15:03.747 273 13209.82 520.19 57107.85 88888.00 2010-09-30 10:15:04.747 273 13209.56 519.57 57107.48 88888.00 2010-09-30 10:15:05.747 273 13209.69 520.06 57107.97 88888.00 2010-09-30 10:15:06.747 273 13209.95 520.56 57108.83 88888.00 2010-09-30 10:15:07.747 273 13209.43 519.57 57108.34 88888.00 2010-09-30 10:15:08.747 273 13209.30 520.06 57108.83 88888.00 2010-09-30 10:15:09.747 273 13209.69 519.69 57108.83 88888.00 2010-09-30 10:15:10.747 273 13210.60 519.69 57107.85 88888.00 2010-09-30 10:15:11.747 273 13209.04 519.69 57108.22 88888.00 2010-09-30 10:15:12.747 273 13210.21 519.94 57107.97 88888.00 2010-09-30 10:15:13.747 273 13209.69 519.57 57108.46 88888.00 2010-09-30 10:15:14.747 273 13209.69 519.94 57108.71 88888.00 2010-09-30 10:15:15.747 273 13209.30 519.44 57108.59 88888.00 2010-09-30 10:15:16.747 273 13209.56 519.44 57108.83 88888.00 2010-09-30 10:15:17.747 273 13209.30 519.69 57107.48 88888.00 2010-09-30 10:15:18.747 273 13209.04 520.06 57108.46 88888.00 2010-09-30 10:15:19.747 273 13209.95 519.69 57108.10 88888.00 2010-09-30 10:15:20.747 273 13209.95 519.57 57107.85 88888.00 2010-09-30 10:15:21.747 273 13210.21 519.32 57107.73 88888.00 2010-09-30 10:15:22.747 273 13209.69 519.81 57108.71 88888.00 2010-09-30 10:15:23.747 273 13209.95 520.06 57108.83 88888.00 2010-09-30 10:15:24.747 273 13209.82 520.06 57108.46 88888.00 2010-09-30 10:15:25.747 273 13209.17 519.81 57108.46 88888.00 2010-09-30 10:15:26.747 273 13210.21 519.81 57109.20 88888.00 2010-09-30 10:15:27.747 273 13209.95 519.81 57107.73 88888.00 2010-09-30 10:15:28.747 273 13209.95 519.44 57108.10 88888.00 2010-09-30 10:15:29.747 273 13209.56 519.94 57108.22 88888.00 2010-09-30 10:15:30.747 273 13209.56 519.69 57108.34 88888.00 2010-09-30 10:15:31.747 273 13209.69 519.57 57108.59 88888.00 2010-09-30 10:15:32.747 273 13209.17 519.81 57108.59 88888.00 2010-09-30 10:15:33.747 273 13209.43 520.56 57108.46 88888.00 2010-09-30 10:15:34.747 273 13209.56 519.81 57107.73 88888.00 2010-09-30 10:15:35.747 273 13209.43 519.94 57108.22 88888.00 2010-09-30 10:15:36.747 273 13209.04 520.19 57108.22 88888.00 2010-09-30 10:15:37.747 273 13209.95 519.57 57107.85 88888.00 2010-09-30 10:15:38.747 273 13209.43 520.56 57108.59 88888.00 2010-09-30 10:15:39.747 273 13210.08 520.19 57107.97 88888.00 2010-09-30 10:15:40.747 273 13209.82 519.57 57108.71 88888.00 2010-09-30 10:15:41.747 273 13209.69 519.94 57108.59 88888.00 2010-09-30 10:15:42.747 273 13210.08 519.69 57108.71 88888.00 2010-09-30 10:15:43.747 273 13209.17 519.81 57108.59 88888.00 2010-09-30 10:15:44.747 273 13209.43 519.94 57108.59 88888.00 2010-09-30 10:15:45.747 273 13210.47 519.81 57108.83 88888.00 2010-09-30 10:15:46.747 273 13209.56 519.81 57108.10 88888.00 2010-09-30 10:15:47.747 273 13209.95 520.43 57108.10 88888.00 2010-09-30 10:15:48.747 273 13209.56 519.81 57108.71 88888.00 2010-09-30 10:15:49.747 273 13209.95 520.19 57108.10 88888.00 2010-09-30 10:15:50.747 273 13210.08 520.19 57108.34 88888.00 2010-09-30 10:15:51.747 273 13209.95 519.94 57107.73 88888.00 2010-09-30 10:15:52.747 273 13209.56 520.06 57107.48 88888.00 2010-09-30 10:15:53.747 273 13210.08 519.69 57108.10 88888.00 2010-09-30 10:15:54.747 273 13208.91 520.06 57107.85 88888.00 2010-09-30 10:15:55.747 273 13209.69 519.81 57109.20 88888.00 2010-09-30 10:15:56.747 273 13209.43 519.81 57108.83 88888.00 2010-09-30 10:15:57.747 273 13210.21 520.19 57108.22 88888.00 2010-09-30 10:15:58.747 273 13210.21 520.31 57108.34 88888.00 2010-09-30 10:15:59.747 273 13209.82 520.19 57108.34 88888.00 2010-09-30 10:16:00.747 273 13210.34 519.94 57108.34 88888.00 2010-09-30 10:16:01.747 273 13209.82 520.31 57108.83 88888.00 2010-09-30 10:16:02.747 273 13209.43 519.81 57108.83 88888.00 2010-09-30 10:16:03.747 273 13210.21 520.31 57108.34 88888.00 2010-09-30 10:16:04.747 273 13209.43 519.57 57107.97 88888.00 2010-09-30 10:16:05.747 273 13210.08 519.44 57107.73 88888.00 2010-09-30 10:16:06.747 273 13209.95 519.69 57108.34 88888.00 2010-09-30 10:16:07.747 273 13210.21 519.44 57108.59 88888.00 2010-09-30 10:16:08.747 273 13209.56 519.94 57108.10 88888.00 2010-09-30 10:16:09.747 273 13209.95 519.94 57107.85 88888.00 2010-09-30 10:16:10.747 273 13210.08 519.94 57108.34 88888.00 2010-09-30 10:16:11.747 273 13209.56 520.06 57108.34 88888.00 2010-09-30 10:16:12.747 273 13209.82 520.56 57108.10 88888.00 2010-09-30 10:16:13.747 273 13210.08 520.43 57107.85 88888.00 2010-09-30 10:16:14.747 273 13209.82 519.81 57109.07 88888.00 2010-09-30 10:16:15.747 273 13209.95 520.19 57108.71 88888.00 2010-09-30 10:16:16.747 273 13209.95 519.44 57108.83 88888.00 2010-09-30 10:16:17.747 273 13209.95 519.69 57108.22 88888.00 2010-09-30 10:16:18.747 273 13209.82 519.32 57107.97 88888.00 2010-09-30 10:16:19.747 273 13210.08 519.94 57108.22 88888.00 2010-09-30 10:16:20.747 273 13210.08 520.06 57107.97 88888.00 2010-09-30 10:16:21.747 273 13210.34 520.19 57108.46 88888.00 2010-09-30 10:16:22.747 273 13210.21 520.43 57108.10 88888.00 2010-09-30 10:16:23.747 273 13210.08 519.81 57108.34 88888.00 2010-09-30 10:16:24.747 273 13209.95 519.81 57108.10 88888.00 2010-09-30 10:16:25.747 273 13209.82 519.44 57108.22 88888.00 2010-09-30 10:16:26.747 273 13209.69 519.44 57108.34 88888.00 2010-09-30 10:16:27.747 273 13209.95 519.57 57107.97 88888.00 2010-09-30 10:16:28.747 273 13210.08 519.94 57108.10 88888.00 2010-09-30 10:16:29.747 273 13209.95 520.19 57108.95 88888.00 2010-09-30 10:16:30.747 273 13210.21 519.69 57108.22 88888.00 2010-09-30 10:16:31.747 273 13210.34 520.19 57108.71 88888.00 2010-09-30 10:16:32.747 273 13209.43 520.43 57108.71 88888.00 2010-09-30 10:16:33.747 273 13209.43 519.69 57108.46 88888.00 2010-09-30 10:16:34.747 273 13209.69 519.81 57108.83 88888.00 2010-09-30 10:16:35.747 273 13210.08 519.81 57107.97 88888.00 2010-09-30 10:16:36.747 273 13209.30 519.69 57108.46 88888.00 2010-09-30 10:16:37.747 273 13210.21 520.06 57109.07 88888.00 2010-09-30 10:16:38.747 273 13209.82 519.81 57109.07 88888.00 2010-09-30 10:16:39.747 273 13209.95 519.94 57108.59 88888.00 2010-09-30 10:16:40.747 273 13210.08 519.69 57107.97 88888.00 2010-09-30 10:16:41.747 273 13209.82 519.94 57108.95 88888.00 2010-09-30 10:16:42.747 273 13209.69 519.57 57108.34 88888.00 2010-09-30 10:16:43.747 273 13210.34 519.57 57108.34 88888.00 2010-09-30 10:16:44.747 273 13209.82 519.94 57107.85 88888.00 2010-09-30 10:16:45.747 273 13209.82 519.69 57108.46 88888.00 2010-09-30 10:16:46.747 273 13209.95 520.56 57108.34 88888.00 2010-09-30 10:16:47.747 273 13210.21 519.81 57107.73 88888.00 2010-09-30 10:16:48.747 273 13210.08 520.56 57108.71 88888.00 2010-09-30 10:16:49.747 273 13210.08 520.56 57108.22 88888.00 2010-09-30 10:16:50.747 273 13209.69 520.06 57108.71 88888.00 2010-09-30 10:16:51.747 273 13210.08 520.19 57108.71 88888.00 2010-09-30 10:16:52.747 273 13210.08 519.32 57108.71 88888.00 2010-09-30 10:16:53.747 273 13210.21 520.19 57107.73 88888.00 2010-09-30 10:16:54.747 273 13210.08 519.69 57108.22 88888.00 2010-09-30 10:16:55.747 273 13209.69 520.19 57108.34 88888.00 2010-09-30 10:16:56.747 273 13209.82 519.81 57108.59 88888.00 2010-09-30 10:16:57.747 273 13210.21 519.81 57108.10 88888.00 2010-09-30 10:16:58.747 273 13209.95 519.94 57108.46 88888.00 2010-09-30 10:16:59.747 273 13209.95 519.57 57108.46 88888.00 2010-09-30 10:17:00.747 273 13209.69 520.06 57108.34 88888.00 2010-09-30 10:17:01.747 273 13209.69 520.56 57108.83 88888.00 2010-09-30 10:17:02.747 273 13210.47 520.06 57108.95 88888.00 2010-09-30 10:17:03.747 273 13209.56 519.81 57108.22 88888.00 2010-09-30 10:17:04.747 273 13210.08 519.94 57108.71 88888.00 2010-09-30 10:17:05.747 273 13210.08 519.94 57108.46 88888.00 2010-09-30 10:17:06.747 273 13209.30 520.06 57108.10 88888.00 2010-09-30 10:17:07.747 273 13209.69 520.31 57107.61 88888.00 2010-09-30 10:17:08.747 273 13209.30 519.57 57108.22 88888.00 2010-09-30 10:17:09.747 273 13209.43 519.81 57108.34 88888.00 2010-09-30 10:17:10.747 273 13209.17 520.31 57108.46 88888.00 2010-09-30 10:17:11.747 273 13209.82 519.81 57107.97 88888.00 2010-09-30 10:17:12.747 273 13209.43 519.81 57108.46 88888.00 2010-09-30 10:17:13.747 273 13210.21 519.81 57108.83 88888.00 2010-09-30 10:17:14.747 273 13210.08 519.81 57108.34 88888.00 2010-09-30 10:17:15.747 273 13210.34 519.69 57109.07 88888.00 2010-09-30 10:17:16.747 273 13209.82 519.57 57109.07 88888.00 2010-09-30 10:17:17.747 273 13209.56 520.06 57108.34 88888.00 2010-09-30 10:17:18.747 273 13209.95 519.94 57108.95 88888.00 2010-09-30 10:17:19.747 273 13209.30 520.06 57108.22 88888.00 2010-09-30 10:17:20.747 273 13209.95 520.31 57107.97 88888.00 2010-09-30 10:17:21.747 273 13209.95 519.94 57107.73 88888.00 2010-09-30 10:17:22.747 273 13210.34 520.19 57108.10 88888.00 2010-09-30 10:17:23.747 273 13210.21 519.94 57107.85 88888.00 2010-09-30 10:17:24.747 273 13209.95 519.94 57108.10 88888.00 2010-09-30 10:17:25.747 273 13209.69 519.69 57108.59 88888.00 2010-09-30 10:17:26.747 273 13209.95 520.19 57108.83 88888.00 2010-09-30 10:17:27.747 273 13209.43 519.94 57108.59 88888.00 2010-09-30 10:17:28.747 273 13209.43 519.57 57108.59 88888.00 2010-09-30 10:17:29.747 273 13209.95 519.81 57108.10 88888.00 2010-09-30 10:17:30.747 273 13210.08 519.94 57107.61 88888.00 2010-09-30 10:17:31.747 273 13209.95 520.19 57108.34 88888.00 2010-09-30 10:17:32.747 273 13209.69 520.06 57107.73 88888.00 2010-09-30 10:17:33.747 273 13209.56 519.94 57107.85 88888.00 2010-09-30 10:17:34.747 273 13210.21 519.69 57107.97 88888.00 2010-09-30 10:17:35.747 273 13209.43 519.69 57108.71 88888.00 2010-09-30 10:17:36.747 273 13209.95 519.94 57108.34 88888.00 2010-09-30 10:17:37.747 273 13209.69 520.43 57108.46 88888.00 2010-09-30 10:17:38.747 273 13209.43 519.69 57108.71 88888.00 2010-09-30 10:17:39.747 273 13210.08 519.94 57108.34 88888.00 2010-09-30 10:17:40.747 273 13210.21 520.68 57108.83 88888.00 2010-09-30 10:17:41.747 273 13209.82 519.57 57108.59 88888.00 2010-09-30 10:17:42.747 273 13209.30 520.68 57108.34 88888.00 2010-09-30 10:17:43.747 273 13209.43 520.31 57108.34 88888.00 2010-09-30 10:17:44.747 273 13209.95 520.31 57109.07 88888.00 2010-09-30 10:17:45.747 273 13210.34 519.32 57108.46 88888.00 2010-09-30 10:17:46.747 273 13209.43 519.94 57108.83 88888.00 2010-09-30 10:17:47.747 273 13209.69 519.57 57107.48 88888.00 2010-09-30 10:17:48.747 273 13209.69 520.06 57108.22 88888.00 2010-09-30 10:17:49.747 273 13209.95 519.69 57108.83 88888.00 2010-09-30 10:17:50.747 273 13209.56 519.57 57108.59 88888.00 2010-09-30 10:17:51.747 273 13210.47 519.32 57107.85 88888.00 2010-09-30 10:17:52.747 273 13210.34 520.06 57108.34 88888.00 2010-09-30 10:17:53.747 273 13210.47 519.20 57108.71 88888.00 2010-09-30 10:17:54.747 273 13209.82 520.06 57108.34 88888.00 2010-09-30 10:17:55.747 273 13209.95 519.94 57108.59 88888.00 2010-09-30 10:17:56.747 273 13209.69 519.81 57108.34 88888.00 2010-09-30 10:17:57.747 273 13209.69 520.43 57107.85 88888.00 2010-09-30 10:17:58.747 273 13210.34 519.81 57108.59 88888.00 2010-09-30 10:17:59.747 273 13210.47 519.32 57108.71 88888.00 2010-09-30 10:18:00.747 273 13210.08 520.06 57108.34 88888.00 2010-09-30 10:18:01.747 273 13209.69 519.94 57108.34 88888.00 2010-09-30 10:18:02.747 273 13209.95 520.56 57108.83 88888.00 2010-09-30 10:18:03.747 273 13210.34 519.44 57107.73 88888.00 2010-09-30 10:18:04.747 273 13209.43 519.81 57107.85 88888.00 2010-09-30 10:18:05.747 273 13210.21 520.19 57108.34 88888.00 2010-09-30 10:18:06.747 273 13210.08 519.69 57108.46 88888.00 2010-09-30 10:18:07.747 273 13210.08 520.31 57108.71 88888.00 2010-09-30 10:18:08.747 273 13209.56 519.94 57108.10 88888.00 2010-09-30 10:18:09.747 273 13209.82 519.57 57108.59 88888.00 2010-09-30 10:18:10.747 273 13210.08 519.44 57108.59 88888.00 2010-09-30 10:18:11.747 273 13210.60 520.19 57108.46 88888.00 2010-09-30 10:18:12.747 273 13210.08 520.06 57107.97 88888.00 2010-09-30 10:18:13.747 273 13209.95 520.31 57107.97 88888.00 2010-09-30 10:18:14.747 273 13209.56 519.81 57107.97 88888.00 2010-09-30 10:18:15.747 273 13210.34 519.81 57107.85 88888.00 2010-09-30 10:18:16.747 273 13209.30 520.06 57108.34 88888.00 2010-09-30 10:18:17.747 273 13209.69 520.06 57108.22 88888.00 2010-09-30 10:18:18.747 273 13209.95 520.31 57108.10 88888.00 2010-09-30 10:18:19.747 273 13209.30 520.31 57108.22 88888.00 2010-09-30 10:18:20.747 273 13210.21 519.81 57108.22 88888.00 2010-09-30 10:18:21.747 273 13210.08 519.94 57107.97 88888.00 2010-09-30 10:18:22.747 273 13209.69 519.94 57108.83 88888.00 2010-09-30 10:18:23.747 273 13209.95 520.06 57108.95 88888.00 2010-09-30 10:18:24.747 273 13209.69 519.94 57108.22 88888.00 2010-09-30 10:18:25.747 273 13209.43 518.82 57107.85 88888.00 2010-09-30 10:18:26.747 273 13209.56 519.69 57108.10 88888.00 2010-09-30 10:18:27.747 273 13210.08 519.69 57107.97 88888.00 2010-09-30 10:18:28.747 273 13209.95 520.06 57108.10 88888.00 2010-09-30 10:18:29.747 273 13210.08 519.94 57108.46 88888.00 2010-09-30 10:18:30.747 273 13209.43 519.57 57108.10 88888.00 2010-09-30 10:18:31.747 273 13210.47 519.44 57108.22 88888.00 2010-09-30 10:18:32.747 273 13210.08 520.06 57107.61 88888.00 2010-09-30 10:18:33.747 273 13210.60 519.32 57108.71 88888.00 2010-09-30 10:18:34.747 273 13209.82 519.32 57108.34 88888.00 2010-09-30 10:18:35.747 273 13209.30 519.94 57108.59 88888.00 2010-09-30 10:18:36.747 273 13210.08 519.57 57107.97 88888.00 2010-09-30 10:18:37.747 273 13209.69 520.06 57108.34 88888.00 2010-09-30 10:18:38.747 273 13209.95 520.19 57107.97 88888.00 2010-09-30 10:18:39.747 273 13209.69 519.94 57108.22 88888.00 2010-09-30 10:18:40.747 273 13209.95 520.06 57108.34 88888.00 2010-09-30 10:18:41.747 273 13209.69 519.81 57108.46 88888.00 2010-09-30 10:18:42.747 273 13209.43 520.06 57107.48 88888.00 2010-09-30 10:18:43.747 273 13209.69 519.57 57107.73 88888.00 2010-09-30 10:18:44.747 273 13209.56 519.57 57108.22 88888.00 2010-09-30 10:18:45.747 273 13209.56 519.81 57108.22 88888.00 2010-09-30 10:18:46.747 273 13209.56 519.81 57107.85 88888.00 2010-09-30 10:18:47.747 273 13209.69 519.44 57108.59 88888.00 2010-09-30 10:18:48.747 273 13209.95 519.69 57108.22 88888.00 2010-09-30 10:18:49.747 273 13209.43 519.69 57107.97 88888.00 2010-09-30 10:18:50.747 273 13209.43 520.19 57108.34 88888.00 2010-09-30 10:18:51.747 273 13210.21 520.31 57108.10 88888.00 2010-09-30 10:18:52.747 273 13209.56 519.94 57108.46 88888.00 2010-09-30 10:18:53.747 273 13210.21 519.94 57108.34 88888.00 2010-09-30 10:18:54.747 273 13209.04 519.69 57107.85 88888.00 2010-09-30 10:18:55.747 273 13209.56 520.19 57108.46 88888.00 2010-09-30 10:18:56.747 273 13209.43 519.57 57107.61 88888.00 2010-09-30 10:18:57.747 273 13210.21 519.81 57108.95 88888.00 2010-09-30 10:18:58.747 273 13210.21 519.81 57108.46 88888.00 2010-09-30 10:18:59.747 273 13210.08 519.94 57108.22 88888.00 2010-09-30 10:19:00.747 273 13209.95 519.94 57108.34 88888.00 2010-09-30 10:19:01.747 273 13210.08 520.31 57107.97 88888.00 2010-09-30 10:19:02.747 273 13209.69 519.44 57107.97 88888.00 2010-09-30 10:19:03.747 273 13210.21 519.94 57107.73 88888.00 2010-09-30 10:19:04.747 273 13210.08 519.81 57108.10 88888.00 2010-09-30 10:19:05.747 273 13209.56 520.31 57108.59 88888.00 2010-09-30 10:19:06.747 273 13210.47 520.06 57107.61 88888.00 2010-09-30 10:19:07.747 273 13210.08 519.69 57108.22 88888.00 2010-09-30 10:19:08.747 273 13210.34 520.19 57108.22 88888.00 2010-09-30 10:19:09.747 273 13209.82 519.94 57107.97 88888.00 2010-09-30 10:19:10.747 273 13209.43 520.19 57108.83 88888.00 2010-09-30 10:19:11.747 273 13209.69 518.82 57108.10 88888.00 2010-09-30 10:19:12.747 273 13209.95 519.94 57108.34 88888.00 2010-09-30 10:19:13.747 273 13209.95 520.31 57108.22 88888.00 2010-09-30 10:19:14.747 273 13210.08 519.94 57108.46 88888.00 2010-09-30 10:19:15.747 273 13209.56 520.31 57107.97 88888.00 2010-09-30 10:19:16.747 273 13208.91 519.57 57107.97 88888.00 2010-09-30 10:19:17.747 273 13208.52 519.69 57108.46 88888.00 2010-09-30 10:19:18.747 273 13209.56 520.19 57108.46 88888.00 2010-09-30 10:19:19.747 273 13209.56 519.94 57107.85 88888.00 2010-09-30 10:19:20.747 273 13210.21 519.94 57107.97 88888.00 2010-09-30 10:19:21.747 273 13209.04 520.19 57107.97 88888.00 2010-09-30 10:19:22.747 273 13209.43 520.31 57108.34 88888.00 2010-09-30 10:19:23.747 273 13209.82 520.19 57107.85 88888.00 2010-09-30 10:19:24.747 273 13209.56 520.06 57108.22 88888.00 2010-09-30 10:19:25.747 273 13209.43 520.06 57108.10 88888.00 2010-09-30 10:19:26.747 273 13209.43 520.19 57108.71 88888.00 2010-09-30 10:19:27.747 273 13209.82 520.43 57107.73 88888.00 2010-09-30 10:19:28.747 273 13209.69 520.06 57107.73 88888.00 2010-09-30 10:19:29.747 273 13209.43 519.94 57108.46 88888.00 2010-09-30 10:19:30.747 273 13209.95 520.31 57107.73 88888.00 2010-09-30 10:19:31.747 273 13209.43 520.56 57108.83 88888.00 2010-09-30 10:19:32.747 273 13209.82 520.43 57108.22 88888.00 2010-09-30 10:19:33.747 273 13209.56 520.56 57108.71 88888.00 2010-09-30 10:19:34.747 273 13209.56 520.06 57107.97 88888.00 2010-09-30 10:19:35.747 273 13210.34 520.19 57108.46 88888.00 2010-09-30 10:19:36.747 273 13209.69 520.19 57107.85 88888.00 2010-09-30 10:19:37.747 273 13210.08 519.69 57108.22 88888.00 2010-09-30 10:19:38.747 273 13209.69 519.32 57107.85 88888.00 2010-09-30 10:19:39.747 273 13209.82 520.06 57107.85 88888.00 2010-09-30 10:19:40.747 273 13209.95 519.57 57108.59 88888.00 2010-09-30 10:19:41.747 273 13210.08 519.69 57108.46 88888.00 2010-09-30 10:19:42.747 273 13209.95 520.19 57107.85 88888.00 2010-09-30 10:19:43.747 273 13209.95 520.56 57107.73 88888.00 2010-09-30 10:19:44.747 273 13209.43 520.19 57107.85 88888.00 2010-09-30 10:19:45.747 273 13209.82 520.68 57107.85 88888.00 2010-09-30 10:19:46.747 273 13209.69 520.31 57107.61 88888.00 2010-09-30 10:19:47.747 273 13209.69 520.06 57107.97 88888.00 2010-09-30 10:19:48.747 273 13209.82 519.81 57107.36 88888.00 2010-09-30 10:19:49.747 273 13209.17 520.06 57107.61 88888.00 2010-09-30 10:19:50.747 273 13209.69 519.81 57107.73 88888.00 2010-09-30 10:19:51.747 273 13210.86 520.81 57107.97 88888.00 2010-09-30 10:19:52.747 273 13209.56 519.81 57107.97 88888.00 2010-09-30 10:19:53.747 273 13209.82 519.81 57108.22 88888.00 2010-09-30 10:19:54.747 273 13210.21 520.43 57107.97 88888.00 2010-09-30 10:19:55.747 273 13209.69 520.31 57107.73 88888.00 2010-09-30 10:19:56.747 273 13210.08 519.81 57108.59 88888.00 2010-09-30 10:19:57.747 273 13209.95 520.19 57108.46 88888.00 2010-09-30 10:19:58.747 273 13209.82 520.93 57108.34 88888.00 2010-09-30 10:19:59.747 273 13210.21 519.94 57107.61 88888.00 2010-09-30 10:20:00.747 273 13209.95 519.94 57107.73 88888.00 2010-09-30 10:20:01.747 273 13209.30 520.19 57108.46 88888.00 2010-09-30 10:20:02.747 273 13210.21 519.57 57107.73 88888.00 2010-09-30 10:20:03.747 273 13209.56 520.19 57108.22 88888.00 2010-09-30 10:20:04.747 273 13209.56 519.94 57107.85 88888.00 2010-09-30 10:20:05.747 273 13209.56 520.31 57107.61 88888.00 2010-09-30 10:20:06.747 273 13209.56 519.57 57107.97 88888.00 2010-09-30 10:20:07.747 273 13209.95 520.43 57108.34 88888.00 2010-09-30 10:20:08.747 273 13209.95 520.43 57108.34 88888.00 2010-09-30 10:20:09.747 273 13210.08 519.81 57107.85 88888.00 2010-09-30 10:20:10.747 273 13210.08 520.68 57107.97 88888.00 2010-09-30 10:20:11.747 273 13210.21 519.94 57107.61 88888.00 2010-09-30 10:20:12.747 273 13210.08 519.94 57107.97 88888.00 2010-09-30 10:20:13.747 273 13209.69 520.31 57107.85 88888.00 2010-09-30 10:20:14.747 273 13210.34 520.56 57108.22 88888.00 2010-09-30 10:20:15.747 273 13209.56 519.81 57107.97 88888.00 2010-09-30 10:20:16.747 273 13210.47 520.31 57108.10 88888.00 2010-09-30 10:20:17.747 273 13209.69 520.43 57108.10 88888.00 2010-09-30 10:20:18.747 273 13210.73 519.94 57107.85 88888.00 2010-09-30 10:20:19.747 273 13209.82 520.43 57108.22 88888.00 2010-09-30 10:20:20.747 273 13209.30 520.56 57107.61 88888.00 2010-09-30 10:20:21.747 273 13209.95 520.43 57107.24 88888.00 2010-09-30 10:20:22.747 273 13209.82 520.06 57107.97 88888.00 2010-09-30 10:20:23.747 273 13210.21 520.31 57107.61 88888.00 2010-09-30 10:20:24.747 273 13210.34 520.81 57107.97 88888.00 2010-09-30 10:20:25.747 273 13209.43 519.94 57107.97 88888.00 2010-09-30 10:20:26.747 273 13210.08 520.19 57108.10 88888.00 2010-09-30 10:20:27.747 273 13210.08 519.69 57107.97 88888.00 2010-09-30 10:20:28.747 273 13209.82 519.69 57108.22 88888.00 2010-09-30 10:20:29.747 273 13210.47 519.94 57107.97 88888.00 2010-09-30 10:20:30.747 273 13209.69 520.06 57108.34 88888.00 2010-09-30 10:20:31.747 273 13209.56 520.06 57108.10 88888.00 2010-09-30 10:20:32.747 273 13210.08 520.19 57108.59 88888.00 2010-09-30 10:20:33.747 273 13209.95 520.31 57107.85 88888.00 2010-09-30 10:20:34.747 273 13209.69 520.56 57107.97 88888.00 2010-09-30 10:20:35.747 273 13209.82 520.81 57107.85 88888.00 2010-09-30 10:20:36.747 273 13209.82 520.56 57107.61 88888.00 2010-09-30 10:20:37.747 273 13209.56 520.06 57107.97 88888.00 2010-09-30 10:20:38.747 273 13209.95 520.31 57108.10 88888.00 2010-09-30 10:20:39.747 273 13208.91 519.94 57107.85 88888.00 2010-09-30 10:20:40.747 273 13209.95 519.44 57107.61 88888.00 2010-09-30 10:20:41.747 273 13209.95 520.81 57107.73 88888.00 2010-09-30 10:20:42.747 273 13210.08 519.81 57107.97 88888.00 2010-09-30 10:20:43.747 273 13209.95 520.19 57107.61 88888.00 2010-09-30 10:20:44.747 273 13210.47 520.31 57108.22 88888.00 2010-09-30 10:20:45.747 273 13209.69 519.94 57107.48 88888.00 2010-09-30 10:20:46.747 273 13209.56 520.19 57108.10 88888.00 2010-09-30 10:20:47.747 273 13209.95 519.57 57108.22 88888.00 2010-09-30 10:20:48.747 273 13209.30 520.19 57107.97 88888.00 2010-09-30 10:20:49.747 273 13210.21 520.81 57107.61 88888.00 2010-09-30 10:20:50.747 273 13209.69 520.19 57107.85 88888.00 2010-09-30 10:20:51.747 273 13210.47 520.93 57107.85 88888.00 2010-09-30 10:20:52.747 273 13210.47 520.31 57108.59 88888.00 2010-09-30 10:20:53.747 273 13209.69 520.68 57108.10 88888.00 2010-09-30 10:20:54.747 273 13209.95 520.68 57108.34 88888.00 2010-09-30 10:20:55.747 273 13209.56 520.19 57107.97 88888.00 2010-09-30 10:20:56.747 273 13209.95 520.56 57108.59 88888.00 2010-09-30 10:20:57.747 273 13210.47 520.19 57107.73 88888.00 2010-09-30 10:20:58.747 273 13209.56 520.06 57107.24 88888.00 2010-09-30 10:20:59.747 273 13209.43 520.31 57107.85 88888.00 2010-09-30 10:21:00.747 273 13209.95 520.31 57107.48 88888.00 2010-09-30 10:21:01.747 273 13209.82 520.19 57107.97 88888.00 2010-09-30 10:21:02.747 273 13209.95 520.43 57107.73 88888.00 2010-09-30 10:21:03.747 273 13210.21 519.94 57108.10 88888.00 2010-09-30 10:21:04.747 273 13210.60 520.43 57108.10 88888.00 2010-09-30 10:21:05.747 273 13209.56 520.19 57107.85 88888.00 2010-09-30 10:21:06.747 273 13210.34 520.81 57107.24 88888.00 2010-09-30 10:21:07.747 273 13209.95 519.44 57108.22 88888.00 2010-09-30 10:21:08.747 273 13209.95 520.31 57107.61 88888.00 2010-09-30 10:21:09.747 273 13209.82 520.06 57107.85 88888.00 2010-09-30 10:21:10.747 273 13210.21 520.43 57107.61 88888.00 2010-09-30 10:21:11.747 273 13209.69 519.81 57107.73 88888.00 2010-09-30 10:21:12.747 273 13209.95 520.19 57108.34 88888.00 2010-09-30 10:21:13.747 273 13209.82 520.31 57108.59 88888.00 2010-09-30 10:21:14.747 273 13209.82 519.69 57107.61 88888.00 2010-09-30 10:21:15.747 273 13209.30 520.31 57107.85 88888.00 2010-09-30 10:21:16.747 273 13209.56 520.56 57107.61 88888.00 2010-09-30 10:21:17.747 273 13209.69 519.81 57108.22 88888.00 2010-09-30 10:21:18.747 273 13209.95 519.94 57107.73 88888.00 2010-09-30 10:21:19.747 273 13210.21 519.81 57107.85 88888.00 2010-09-30 10:21:20.747 273 13210.08 520.31 57107.61 88888.00 2010-09-30 10:21:21.747 273 13209.82 519.57 57108.22 88888.00 2010-09-30 10:21:22.747 273 13210.34 520.19 57108.22 88888.00 2010-09-30 10:21:23.747 273 13209.95 519.94 57108.10 88888.00 2010-09-30 10:21:24.747 273 13209.17 520.43 57107.97 88888.00 2010-09-30 10:21:25.747 273 13210.21 520.93 57107.36 88888.00 2010-09-30 10:21:26.747 273 13209.95 520.19 57107.36 88888.00 2010-09-30 10:21:27.747 273 13209.43 519.81 57108.22 88888.00 2010-09-30 10:21:28.747 273 13208.78 520.43 57107.97 88888.00 2010-09-30 10:21:29.747 273 13210.47 520.19 57107.00 88888.00 2010-09-30 10:21:30.747 273 13209.95 519.20 57107.24 88888.00 2010-09-30 10:21:31.747 273 13209.69 520.19 57108.10 88888.00 2010-09-30 10:21:32.747 273 13209.56 520.43 57107.85 88888.00 2010-09-30 10:21:33.747 273 13209.69 520.06 57107.73 88888.00 2010-09-30 10:21:34.747 273 13209.95 520.43 57107.97 88888.00 2010-09-30 10:21:35.747 273 13209.56 520.43 57107.85 88888.00 2010-09-30 10:21:36.747 273 13210.08 519.81 57107.97 88888.00 2010-09-30 10:21:37.747 273 13210.47 520.81 57107.24 88888.00 2010-09-30 10:21:38.747 273 13209.82 520.43 57107.97 88888.00 2010-09-30 10:21:39.747 273 13209.95 519.94 57107.97 88888.00 2010-09-30 10:21:40.747 273 13210.21 519.81 57107.97 88888.00 2010-09-30 10:21:41.747 273 13209.69 519.94 57108.22 88888.00 2010-09-30 10:21:42.747 273 13209.82 519.57 57107.97 88888.00 2010-09-30 10:21:43.747 273 13209.56 519.81 57107.97 88888.00 2010-09-30 10:21:44.747 273 13209.69 519.32 57107.73 88888.00 2010-09-30 10:21:45.747 273 13209.82 520.19 57108.22 88888.00 2010-09-30 10:21:46.747 273 13209.56 520.81 57107.97 88888.00 2010-09-30 10:21:47.747 273 13209.43 520.06 57108.10 88888.00 2010-09-30 10:21:48.747 273 13209.82 520.81 57108.22 88888.00 2010-09-30 10:21:49.747 273 13209.95 520.56 57108.10 88888.00 2010-09-30 10:21:50.747 273 13209.69 520.43 57108.10 88888.00 2010-09-30 10:21:51.747 273 13209.56 520.81 57107.97 88888.00 2010-09-30 10:21:52.747 273 13209.43 520.31 57108.34 88888.00 2010-09-30 10:21:53.747 273 13209.82 520.56 57108.46 88888.00 2010-09-30 10:21:54.747 273 13209.69 520.43 57108.34 88888.00 2010-09-30 10:21:55.747 273 13209.43 519.94 57107.97 88888.00 2010-09-30 10:21:56.747 273 13210.08 520.68 57108.22 88888.00 2010-09-30 10:21:57.747 273 13209.82 520.56 57108.10 88888.00 2010-09-30 10:21:58.747 273 13209.69 520.31 57107.24 88888.00 2010-09-30 10:21:59.747 273 13209.69 520.43 57107.73 88888.00 2010-09-30 10:22:00.747 273 13209.56 520.31 57108.10 88888.00 2010-09-30 10:22:01.747 273 13210.21 520.31 57107.61 88888.00 2010-09-30 10:22:02.747 273 13210.47 520.81 57108.34 88888.00 2010-09-30 10:22:03.747 273 13210.08 520.93 57107.73 88888.00 2010-09-30 10:22:04.747 273 13209.95 520.56 57108.22 88888.00 2010-09-30 10:22:05.747 273 13210.60 519.81 57107.97 88888.00 2010-09-30 10:22:06.747 273 13210.08 520.56 57108.10 88888.00 2010-09-30 10:22:07.747 273 13209.56 520.56 57107.61 88888.00 2010-09-30 10:22:08.747 273 13209.04 520.56 57107.73 88888.00 2010-09-30 10:22:09.747 273 13208.78 520.43 57108.34 88888.00 2010-09-30 10:22:10.747 273 13209.82 520.31 57107.73 88888.00 2010-09-30 10:22:11.747 273 13210.47 520.93 57108.10 88888.00 2010-09-30 10:22:12.747 273 13209.95 520.68 57107.48 88888.00 2010-09-30 10:22:13.747 273 13210.21 520.56 57108.22 88888.00 2010-09-30 10:22:14.747 273 13209.82 520.06 57107.73 88888.00 2010-09-30 10:22:15.747 273 13209.30 520.19 57108.46 88888.00 2010-09-30 10:22:16.747 273 13209.69 520.43 57107.73 88888.00 2010-09-30 10:22:17.747 273 13209.82 520.56 57107.61 88888.00 2010-09-30 10:22:18.747 273 13209.69 520.19 57107.48 88888.00 2010-09-30 10:22:19.747 273 13209.95 520.31 57107.36 88888.00 2010-09-30 10:22:20.747 273 13209.95 520.43 57107.48 88888.00 2010-09-30 10:22:21.747 273 13209.82 520.43 57108.10 88888.00 2010-09-30 10:22:22.747 273 13210.08 520.68 57107.97 88888.00 2010-09-30 10:22:23.747 273 13209.43 520.19 57107.97 88888.00 2010-09-30 10:22:24.747 273 13209.30 520.43 57107.61 88888.00 2010-09-30 10:22:25.747 273 13209.69 520.06 57107.97 88888.00 2010-09-30 10:22:26.747 273 13210.08 520.56 57107.12 88888.00 2010-09-30 10:22:27.747 273 13209.82 520.81 57108.46 88888.00 2010-09-30 10:22:28.747 273 13209.82 520.81 57108.46 88888.00 2010-09-30 10:22:29.747 273 13210.47 520.31 57108.34 88888.00 2010-09-30 10:22:30.747 273 13210.21 520.43 57108.34 88888.00 2010-09-30 10:22:31.747 273 13210.21 521.05 57108.22 88888.00 2010-09-30 10:22:32.747 273 13209.95 520.56 57107.48 88888.00 2010-09-30 10:22:33.747 273 13209.95 520.43 57107.61 88888.00 2010-09-30 10:22:34.747 273 13210.34 520.56 57107.73 88888.00 2010-09-30 10:22:35.747 273 13210.60 520.56 57107.73 88888.00 2010-09-30 10:22:36.747 273 13210.21 520.81 57108.46 88888.00 2010-09-30 10:22:37.747 273 13210.21 520.19 57107.48 88888.00 2010-09-30 10:22:38.747 273 13209.95 520.93 57107.97 88888.00 2010-09-30 10:22:39.747 273 13209.95 520.56 57107.36 88888.00 2010-09-30 10:22:40.747 273 13209.69 520.56 57107.97 88888.00 2010-09-30 10:22:41.747 273 13210.08 520.56 57107.85 88888.00 2010-09-30 10:22:42.747 273 13209.95 520.81 57107.48 88888.00 2010-09-30 10:22:43.747 273 13209.95 520.81 57107.36 88888.00 2010-09-30 10:22:44.747 273 13209.69 521.05 57107.85 88888.00 2010-09-30 10:22:45.747 273 13209.30 520.56 57107.73 88888.00 2010-09-30 10:22:46.747 273 13210.21 520.43 57107.73 88888.00 2010-09-30 10:22:47.747 273 13209.82 519.69 57108.10 88888.00 2010-09-30 10:22:48.747 273 13210.34 520.68 57108.34 88888.00 2010-09-30 10:22:49.747 273 13209.95 520.68 57108.34 88888.00 2010-09-30 10:22:50.747 273 13209.82 520.43 57107.73 88888.00 2010-09-30 10:22:51.747 273 13210.08 520.06 57107.85 88888.00 2010-09-30 10:22:52.747 273 13210.34 520.43 57107.36 88888.00 2010-09-30 10:22:53.747 273 13209.69 520.31 57108.22 88888.00 2010-09-30 10:22:54.747 273 13209.43 520.68 57108.10 88888.00 2010-09-30 10:22:55.747 273 13210.60 520.81 57107.73 88888.00 2010-09-30 10:22:56.747 273 13210.60 521.18 57107.97 88888.00 2010-09-30 10:22:57.747 273 13209.43 520.31 57108.22 88888.00 2010-09-30 10:22:58.747 273 13209.43 520.43 57108.10 88888.00 2010-09-30 10:22:59.747 273 13210.34 520.31 57107.85 88888.00 2010-09-30 10:23:00.747 273 13210.21 521.30 57107.97 88888.00 2010-09-30 10:23:01.747 273 13209.82 520.93 57107.36 88888.00 2010-09-30 10:23:02.747 273 13209.17 520.68 57107.85 88888.00 2010-09-30 10:23:03.747 273 13209.69 520.68 57108.46 88888.00 2010-09-30 10:23:04.747 273 13210.21 520.93 57107.85 88888.00 2010-09-30 10:23:05.747 273 13210.34 519.94 57108.10 88888.00 2010-09-30 10:23:06.747 273 13209.30 520.31 57107.85 88888.00 2010-09-30 10:23:07.747 273 13209.82 520.81 57107.12 88888.00 2010-09-30 10:23:08.747 273 13210.47 520.68 57107.85 88888.00 2010-09-30 10:23:09.747 273 13209.95 520.56 57107.48 88888.00 2010-09-30 10:23:10.747 273 13210.60 520.06 57108.22 88888.00 2010-09-30 10:23:11.747 273 13209.43 520.31 57107.61 88888.00 2010-09-30 10:23:12.747 273 13209.95 520.56 57107.61 88888.00 2010-09-30 10:23:13.747 273 13209.56 519.94 57107.97 88888.00 2010-09-30 10:23:14.747 273 13209.56 520.68 57108.10 88888.00 2010-09-30 10:23:15.747 273 13210.21 520.81 57107.97 88888.00 2010-09-30 10:23:16.747 273 13210.60 520.68 57108.46 88888.00 2010-09-30 10:23:17.747 273 13209.56 520.68 57108.22 88888.00 2010-09-30 10:23:18.747 273 13210.08 520.43 57108.22 88888.00 2010-09-30 10:23:19.747 273 13209.82 520.31 57107.61 88888.00 2010-09-30 10:23:20.747 273 13210.60 520.56 57108.10 88888.00 2010-09-30 10:23:21.747 273 13210.34 521.18 57107.85 88888.00 2010-09-30 10:23:22.747 273 13209.95 520.43 57107.61 88888.00 2010-09-30 10:23:23.747 273 13209.95 520.43 57108.34 88888.00 2010-09-30 10:23:24.747 273 13209.95 520.43 57107.48 88888.00 2010-09-30 10:23:25.747 273 13209.30 520.93 57108.22 88888.00 2010-09-30 10:23:26.747 273 13210.08 521.18 57108.10 88888.00 2010-09-30 10:23:27.747 273 13209.95 520.43 57107.73 88888.00 2010-09-30 10:23:28.747 273 13209.56 520.68 57107.73 88888.00 2010-09-30 10:23:29.747 273 13210.08 521.05 57107.73 88888.00 2010-09-30 10:23:30.747 273 13210.08 520.31 57107.61 88888.00 2010-09-30 10:23:31.747 273 13209.95 520.31 57107.85 88888.00 2010-09-30 10:23:32.747 273 13209.95 521.05 57107.24 88888.00 2010-09-30 10:23:33.747 273 13209.95 520.93 57107.73 88888.00 2010-09-30 10:23:34.747 273 13210.21 520.56 57107.97 88888.00 2010-09-30 10:23:35.747 273 13209.69 520.56 57107.85 88888.00 2010-09-30 10:23:36.747 273 13210.47 520.56 57108.22 88888.00 2010-09-30 10:23:37.747 273 13210.08 521.18 57107.73 88888.00 2010-09-30 10:23:38.747 273 13210.34 520.06 57107.85 88888.00 2010-09-30 10:23:39.747 273 13209.69 521.42 57107.73 88888.00 2010-09-30 10:23:40.747 273 13210.08 519.94 57108.10 88888.00 2010-09-30 10:23:41.747 273 13209.95 520.68 57107.61 88888.00 2010-09-30 10:23:42.747 273 13210.08 520.81 57108.46 88888.00 2010-09-30 10:23:43.747 273 13209.82 520.93 57107.85 88888.00 2010-09-30 10:23:44.747 273 13209.17 520.19 57107.97 88888.00 2010-09-30 10:23:45.747 273 13209.17 520.56 57107.97 88888.00 2010-09-30 10:23:46.747 273 13209.69 520.68 57107.85 88888.00 2010-09-30 10:23:47.747 273 13209.82 520.68 57107.48 88888.00 2010-09-30 10:23:48.747 273 13210.34 520.81 57107.85 88888.00 2010-09-30 10:23:49.747 273 13209.69 520.93 57107.85 88888.00 2010-09-30 10:23:50.747 273 13210.21 520.68 57108.22 88888.00 2010-09-30 10:23:51.747 273 13210.21 520.56 57107.97 88888.00 2010-09-30 10:23:52.747 273 13209.95 520.68 57107.85 88888.00 2010-09-30 10:23:53.747 273 13209.95 521.18 57107.61 88888.00 2010-09-30 10:23:54.747 273 13210.73 520.43 57107.24 88888.00 2010-09-30 10:23:55.747 273 13210.34 520.19 57107.36 88888.00 2010-09-30 10:23:56.747 273 13209.95 521.30 57107.24 88888.00 2010-09-30 10:23:57.747 273 13210.08 521.30 57107.48 88888.00 2010-09-30 10:23:58.747 273 13209.95 521.18 57107.73 88888.00 2010-09-30 10:23:59.747 273 13210.34 520.93 57107.85 88888.00 2010-09-30 10:24:00.747 273 13210.08 520.81 57107.00 88888.00 2010-09-30 10:24:01.747 273 13209.43 521.05 57108.22 88888.00 2010-09-30 10:24:02.747 273 13210.21 520.81 57107.24 88888.00 2010-09-30 10:24:03.747 273 13210.34 520.43 57107.48 88888.00 2010-09-30 10:24:04.747 273 13209.82 520.81 57107.61 88888.00 2010-09-30 10:24:05.747 273 13209.95 521.30 57107.85 88888.00 2010-09-30 10:24:06.747 273 13210.08 520.81 57108.22 88888.00 2010-09-30 10:24:07.747 273 13210.60 520.81 57107.85 88888.00 2010-09-30 10:24:08.747 273 13210.73 520.31 57107.24 88888.00 2010-09-30 10:24:09.747 273 13209.95 520.81 57107.85 88888.00 2010-09-30 10:24:10.747 273 13209.56 520.81 57107.36 88888.00 2010-09-30 10:24:11.747 273 13210.47 520.81 57107.73 88888.00 2010-09-30 10:24:12.747 273 13210.08 520.19 57107.85 88888.00 2010-09-30 10:24:13.747 273 13209.95 521.05 57107.24 88888.00 2010-09-30 10:24:14.747 273 13210.34 520.81 57107.24 88888.00 2010-09-30 10:24:15.747 273 13209.82 520.56 57107.85 88888.00 2010-09-30 10:24:16.747 273 13210.08 520.81 57107.61 88888.00 2010-09-30 10:24:17.747 273 13210.08 521.18 57107.48 88888.00 2010-09-30 10:24:18.747 273 13209.95 520.31 57107.12 88888.00 2010-09-30 10:24:19.747 273 13210.08 520.68 57108.10 88888.00 2010-09-30 10:24:20.747 273 13210.21 521.18 57108.10 88888.00 2010-09-30 10:24:21.747 273 13210.08 520.68 57107.73 88888.00 2010-09-30 10:24:22.747 273 13209.82 520.56 57107.73 88888.00 2010-09-30 10:24:23.747 273 13209.43 520.93 57108.59 88888.00 2010-09-30 10:24:24.747 273 13210.47 520.56 57107.97 88888.00 2010-09-30 10:24:25.747 273 13210.60 520.56 57107.85 88888.00 2010-09-30 10:24:26.747 273 13210.21 520.56 57107.48 88888.00 2010-09-30 10:24:27.747 273 13209.82 520.56 57107.73 88888.00 2010-09-30 10:24:28.747 273 13210.34 520.31 57107.61 88888.00 2010-09-30 10:24:29.747 273 13210.08 520.81 57107.61 88888.00 2010-09-30 10:24:30.747 273 13209.95 520.68 57107.97 88888.00 2010-09-30 10:24:31.747 273 13209.69 520.81 57107.12 88888.00 2010-09-30 10:24:32.747 273 13210.21 520.93 57107.48 88888.00 2010-09-30 10:24:33.747 273 13209.95 520.81 57107.61 88888.00 2010-09-30 10:24:34.747 273 13210.21 521.30 57107.73 88888.00 2010-09-30 10:24:35.747 273 13210.21 520.93 57107.85 88888.00 2010-09-30 10:24:36.747 273 13209.95 521.05 57107.97 88888.00 2010-09-30 10:24:37.747 273 13209.95 521.30 57107.73 88888.00 2010-09-30 10:24:38.747 273 13210.08 520.68 57107.73 88888.00 2010-09-30 10:24:39.747 273 13210.08 520.81 57107.00 88888.00 2010-09-30 10:24:40.747 273 13210.47 520.68 57107.61 88888.00 2010-09-30 10:24:41.747 273 13210.08 520.43 57107.48 88888.00 2010-09-30 10:24:42.747 273 13210.21 520.31 57107.48 88888.00 2010-09-30 10:24:43.747 273 13210.08 520.81 57108.10 88888.00 2010-09-30 10:24:44.747 273 13209.43 520.43 57107.48 88888.00 2010-09-30 10:24:45.747 273 13210.21 520.93 57107.85 88888.00 2010-09-30 10:24:46.747 273 13210.21 520.56 57108.22 88888.00 2010-09-30 10:24:47.747 273 13210.21 520.93 57107.73 88888.00 2010-09-30 10:24:48.747 273 13209.95 520.56 57107.73 88888.00 2010-09-30 10:24:49.747 273 13210.08 520.93 57107.36 88888.00 2010-09-30 10:24:50.747 273 13209.82 520.43 57107.97 88888.00 2010-09-30 10:24:51.747 273 13210.60 520.43 57107.61 88888.00 2010-09-30 10:24:52.747 273 13211.12 520.68 57107.85 88888.00 2010-09-30 10:24:53.747 273 13210.21 520.06 57107.85 88888.00 2010-09-30 10:24:54.747 273 13210.21 520.93 57107.97 88888.00 2010-09-30 10:24:55.747 273 13209.30 520.93 57107.48 88888.00 2010-09-30 10:24:56.747 273 13210.34 521.42 57107.73 88888.00 2010-09-30 10:24:57.747 273 13210.08 520.81 57107.12 88888.00 2010-09-30 10:24:58.747 273 13209.69 521.18 57108.22 88888.00 2010-09-30 10:24:59.747 273 13210.47 520.56 57107.73 88888.00 2010-09-30 10:25:00.747 273 13210.34 520.56 57107.00 88888.00 2010-09-30 10:25:01.747 273 13210.47 520.93 57107.36 88888.00 2010-09-30 10:25:02.747 273 13209.17 520.81 57107.97 88888.00 2010-09-30 10:25:03.747 273 13209.30 521.18 57107.85 88888.00 2010-09-30 10:25:04.747 273 13209.56 520.68 57107.73 88888.00 2010-09-30 10:25:05.747 273 13209.82 520.81 57107.85 88888.00 2010-09-30 10:25:06.747 273 13209.69 521.42 57107.61 88888.00 2010-09-30 10:25:07.747 273 13209.82 520.81 57107.00 88888.00 2010-09-30 10:25:08.747 273 13209.56 521.18 57107.24 88888.00 2010-09-30 10:25:09.747 273 13209.56 521.18 57107.36 88888.00 2010-09-30 10:25:10.747 273 13209.04 521.30 57107.61 88888.00 2010-09-30 10:25:11.747 273 13210.08 520.81 57107.12 88888.00 2010-09-30 10:25:12.747 273 13210.47 521.18 57107.12 88888.00 2010-09-30 10:25:13.747 273 13210.86 520.81 57107.97 88888.00 2010-09-30 10:25:14.747 273 13209.43 520.93 57107.73 88888.00 2010-09-30 10:25:15.747 273 13209.56 520.93 57107.24 88888.00 2010-09-30 10:25:16.747 273 13209.30 520.93 57107.24 88888.00 2010-09-30 10:25:17.747 273 13209.95 520.81 57108.10 88888.00 2010-09-30 10:25:18.747 273 13209.69 521.18 57107.97 88888.00 2010-09-30 10:25:19.747 273 13209.43 520.81 57108.34 88888.00 2010-09-30 10:25:20.747 273 13209.82 521.55 57106.75 88888.00 2010-09-30 10:25:21.747 273 13209.56 521.18 57107.97 88888.00 2010-09-30 10:25:22.747 273 13209.95 521.05 57107.48 88888.00 2010-09-30 10:25:23.747 273 13209.56 521.30 57107.48 88888.00 2010-09-30 10:25:24.747 273 13208.91 520.68 57107.73 88888.00 2010-09-30 10:25:25.747 273 13209.69 520.93 57106.88 88888.00 2010-09-30 10:25:26.747 273 13209.17 521.18 57108.10 88888.00 2010-09-30 10:25:27.747 273 13210.34 521.18 57107.12 88888.00 2010-09-30 10:25:28.747 273 13210.47 520.81 57107.61 88888.00 2010-09-30 10:25:29.747 273 13210.08 521.18 57107.36 88888.00 2010-09-30 10:25:30.747 273 13209.82 520.19 57107.61 88888.00 2010-09-30 10:25:31.747 273 13210.08 520.93 57107.24 88888.00 2010-09-30 10:25:32.747 273 13209.82 520.81 57107.48 88888.00 2010-09-30 10:25:33.747 273 13210.08 521.18 57107.48 88888.00 2010-09-30 10:25:34.747 273 13210.08 520.56 57107.12 88888.00 2010-09-30 10:25:35.747 273 13209.43 521.05 57107.61 88888.00 2010-09-30 10:25:36.747 273 13209.56 520.68 57107.61 88888.00 2010-09-30 10:25:37.747 273 13209.56 521.18 57107.73 88888.00 2010-09-30 10:25:38.747 273 13209.17 520.56 57107.85 88888.00 2010-09-30 10:25:39.747 273 13209.69 521.05 57107.48 88888.00 2010-09-30 10:25:40.747 273 13209.30 521.18 57107.61 88888.00 2010-09-30 10:25:41.747 273 13209.82 521.30 57107.48 88888.00 2010-09-30 10:25:42.747 273 13209.95 521.30 57107.48 88888.00 2010-09-30 10:25:43.747 273 13210.60 520.68 57107.00 88888.00 2010-09-30 10:25:44.747 273 13209.43 520.68 57107.36 88888.00 2010-09-30 10:25:45.747 273 13209.95 521.18 57107.61 88888.00 2010-09-30 10:25:46.747 273 13209.95 520.93 57107.73 88888.00 2010-09-30 10:25:47.747 273 13210.60 521.30 57107.36 88888.00 2010-09-30 10:25:48.747 273 13210.60 521.18 57107.85 88888.00 2010-09-30 10:25:49.747 273 13210.73 520.56 57108.10 88888.00 2010-09-30 10:25:50.747 273 13210.34 521.05 57107.24 88888.00 2010-09-30 10:25:51.747 273 13209.56 521.05 57108.10 88888.00 2010-09-30 10:25:52.747 273 13210.08 520.68 57107.85 88888.00 2010-09-30 10:25:53.747 273 13209.56 521.42 57107.61 88888.00 2010-09-30 10:25:54.747 273 13210.08 520.43 57107.73 88888.00 2010-09-30 10:25:55.747 273 13210.21 520.81 57107.61 88888.00 2010-09-30 10:25:56.747 273 13210.08 520.31 57107.48 88888.00 2010-09-30 10:25:57.747 273 13210.60 520.19 57107.12 88888.00 2010-09-30 10:25:58.747 273 13209.69 521.18 57107.48 88888.00 2010-09-30 10:25:59.747 273 13210.08 521.42 57108.10 88888.00 2010-09-30 10:26:00.747 273 13209.56 521.05 57107.73 88888.00 2010-09-30 10:26:01.747 273 13210.34 521.42 57107.61 88888.00 2010-09-30 10:26:02.747 273 13210.60 521.42 57107.24 88888.00 2010-09-30 10:26:03.747 273 13209.95 521.30 57107.73 88888.00 2010-09-30 10:26:04.747 273 13209.56 521.18 57107.61 88888.00 2010-09-30 10:26:05.747 273 13210.34 521.05 57107.24 88888.00 2010-09-30 10:26:06.747 273 13209.82 521.67 57107.00 88888.00 2010-09-30 10:26:07.747 273 13210.34 521.05 57107.85 88888.00 2010-09-30 10:26:08.747 273 13209.56 520.81 57107.24 88888.00 2010-09-30 10:26:09.747 273 13210.08 520.81 57107.73 88888.00 2010-09-30 10:26:10.747 273 13209.82 521.55 57107.61 88888.00 2010-09-30 10:26:11.747 273 13209.43 521.42 57107.12 88888.00 2010-09-30 10:26:12.747 273 13209.56 520.68 57107.24 88888.00 2010-09-30 10:26:13.747 273 13209.69 521.18 57107.24 88888.00 2010-09-30 10:26:14.747 273 13209.95 521.05 57107.48 88888.00 2010-09-30 10:26:15.747 273 13209.82 521.18 57106.88 88888.00 2010-09-30 10:26:16.747 273 13209.69 521.05 57107.61 88888.00 2010-09-30 10:26:17.747 273 13209.43 521.30 57106.88 88888.00 2010-09-30 10:26:18.747 273 13209.95 521.55 57107.61 88888.00 2010-09-30 10:26:19.747 273 13209.82 521.55 57107.36 88888.00 2010-09-30 10:26:20.747 273 13209.82 521.55 57107.12 88888.00 2010-09-30 10:26:21.747 273 13209.69 520.93 57107.61 88888.00 2010-09-30 10:26:22.747 273 13208.91 521.05 57107.61 88888.00 2010-09-30 10:26:23.747 273 13209.69 521.18 57107.36 88888.00 2010-09-30 10:26:24.747 273 13209.56 521.18 57106.75 88888.00 2010-09-30 10:26:25.747 273 13210.21 520.81 57107.61 88888.00 2010-09-30 10:26:26.747 273 13209.04 521.18 57106.88 88888.00 2010-09-30 10:26:27.747 273 13209.56 521.18 57107.24 88888.00 2010-09-30 10:26:28.747 273 13208.65 521.05 57107.24 88888.00 2010-09-30 10:26:29.747 273 13209.56 521.42 57107.48 88888.00 2010-09-30 10:26:30.747 273 13208.91 521.80 57107.36 88888.00 2010-09-30 10:26:31.747 273 13209.82 521.05 57107.12 88888.00 2010-09-30 10:26:32.747 273 13209.43 521.05 57106.88 88888.00 2010-09-30 10:26:33.747 273 13209.56 520.56 57107.61 88888.00 2010-09-30 10:26:34.747 273 13209.95 521.18 57107.36 88888.00 2010-09-30 10:26:35.747 273 13209.43 520.93 57107.97 88888.00 2010-09-30 10:26:36.747 273 13210.21 521.18 57106.88 88888.00 2010-09-30 10:26:37.747 273 13209.69 520.68 57106.88 88888.00 2010-09-30 10:26:38.747 273 13209.82 521.30 57107.73 88888.00 2010-09-30 10:26:39.747 273 13209.30 521.42 57107.48 88888.00 2010-09-30 10:26:40.747 273 13209.69 521.30 57106.88 88888.00 2010-09-30 10:26:41.747 273 13210.73 521.55 57107.24 88888.00 2010-09-30 10:26:42.747 273 13210.08 521.67 57107.24 88888.00 2010-09-30 10:26:43.747 273 13210.08 521.55 57107.24 88888.00 2010-09-30 10:26:44.747 273 13209.56 521.05 57107.73 88888.00 2010-09-30 10:26:45.747 273 13209.30 521.18 57107.36 88888.00 2010-09-30 10:26:46.747 273 13209.56 521.30 57107.36 88888.00 2010-09-30 10:26:47.747 273 13209.30 521.55 57107.97 88888.00 2010-09-30 10:26:48.747 273 13209.82 520.93 57107.36 88888.00 2010-09-30 10:26:49.747 273 13210.34 520.93 57107.73 88888.00 2010-09-30 10:26:50.747 273 13210.08 520.93 57106.88 88888.00 2010-09-30 10:26:51.747 273 13209.43 521.67 57107.12 88888.00 2010-09-30 10:26:52.747 273 13209.69 520.93 57107.61 88888.00 2010-09-30 10:26:53.747 273 13209.82 521.55 57106.63 88888.00 2010-09-30 10:26:54.747 273 13209.82 521.05 57107.73 88888.00 2010-09-30 10:26:55.747 273 13209.56 520.56 57107.73 88888.00 2010-09-30 10:26:56.747 273 13209.69 520.68 57107.73 88888.00 2010-09-30 10:26:57.747 273 13209.43 521.67 57107.36 88888.00 2010-09-30 10:26:58.747 273 13210.08 521.55 57107.36 88888.00 2010-09-30 10:26:59.747 273 13209.95 521.05 57106.75 88888.00 2010-09-30 10:27:00.747 273 13210.08 521.42 57107.48 88888.00 2010-09-30 10:27:01.747 273 13209.69 521.67 57107.85 88888.00 2010-09-30 10:27:02.747 273 13210.21 520.81 57107.48 88888.00 2010-09-30 10:27:03.747 273 13210.21 521.55 57107.12 88888.00 2010-09-30 10:27:04.747 273 13209.69 521.30 57107.36 88888.00 2010-09-30 10:27:05.747 273 13209.95 521.67 57107.48 88888.00 2010-09-30 10:27:06.747 273 13209.82 521.18 57107.61 88888.00 2010-09-30 10:27:07.747 273 13209.56 521.42 57107.61 88888.00 2010-09-30 10:27:08.746 273 13209.69 522.17 57107.24 88888.00 2010-09-30 10:27:09.746 273 13209.82 520.68 57107.36 88888.00 2010-09-30 10:27:10.746 273 13209.56 520.93 57107.24 88888.00 2010-09-30 10:27:11.746 273 13210.60 521.05 57107.00 88888.00 2010-09-30 10:27:12.746 273 13209.30 521.18 57107.73 88888.00 2010-09-30 10:27:13.746 273 13209.82 521.05 57107.48 88888.00 2010-09-30 10:27:14.746 273 13209.95 521.42 57107.48 88888.00 2010-09-30 10:27:15.746 273 13209.95 520.68 57107.12 88888.00 2010-09-30 10:27:16.746 273 13210.21 521.42 57107.61 88888.00 2010-09-30 10:27:17.746 273 13209.69 521.30 57107.48 88888.00 2010-09-30 10:27:18.746 273 13209.56 520.56 57107.73 88888.00 2010-09-30 10:27:19.746 273 13209.69 520.68 57107.24 88888.00 2010-09-30 10:27:20.746 273 13210.08 521.05 57107.12 88888.00 2010-09-30 10:27:21.746 273 13209.82 520.93 57107.00 88888.00 2010-09-30 10:27:22.746 273 13210.34 521.05 57107.36 88888.00 2010-09-30 10:27:23.746 273 13209.82 521.05 57107.24 88888.00 2010-09-30 10:27:24.746 273 13209.82 521.67 57107.73 88888.00 2010-09-30 10:27:25.746 273 13209.69 520.93 57107.85 88888.00 2010-09-30 10:27:26.746 273 13209.82 521.30 57107.85 88888.00 2010-09-30 10:27:27.746 273 13210.08 521.42 57107.61 88888.00 2010-09-30 10:27:28.746 273 13209.95 520.93 57107.12 88888.00 2010-09-30 10:27:29.746 273 13209.95 521.30 57107.36 88888.00 2010-09-30 10:27:30.746 273 13209.95 521.30 57106.88 88888.00 2010-09-30 10:27:31.746 273 13210.08 521.67 57107.24 88888.00 2010-09-30 10:27:32.746 273 13209.56 520.81 57107.73 88888.00 2010-09-30 10:27:33.746 273 13209.43 521.05 57107.36 88888.00 2010-09-30 10:27:34.746 273 13210.08 521.18 57107.48 88888.00 2010-09-30 10:27:35.746 273 13209.95 521.05 57107.36 88888.00 2010-09-30 10:27:36.746 273 13209.56 521.42 57107.24 88888.00 2010-09-30 10:27:37.746 273 13209.30 521.05 57107.00 88888.00 2010-09-30 10:27:38.746 273 13209.95 521.42 57107.36 88888.00 2010-09-30 10:27:39.746 273 13209.43 521.05 57107.00 88888.00 2010-09-30 10:27:40.746 273 13209.69 521.67 57107.36 88888.00 2010-09-30 10:27:41.746 273 13210.21 521.67 57107.00 88888.00 2010-09-30 10:27:42.746 273 13209.56 521.18 57107.97 88888.00 2010-09-30 10:27:43.746 273 13209.43 521.18 57107.12 88888.00 2010-09-30 10:27:44.746 273 13209.69 521.30 57106.39 88888.00 2010-09-30 10:27:45.746 273 13209.82 521.05 57107.48 88888.00 2010-09-30 10:27:46.746 273 13210.08 521.18 57107.00 88888.00 2010-09-30 10:27:47.746 273 13209.69 520.93 57107.85 88888.00 2010-09-30 10:27:48.746 273 13209.95 520.93 57106.75 88888.00 2010-09-30 10:27:49.746 273 13210.21 521.30 57107.36 88888.00 2010-09-30 10:27:50.746 273 13209.43 521.67 57106.51 88888.00 2010-09-30 10:27:51.746 273 13210.73 522.17 57107.48 88888.00 2010-09-30 10:27:52.746 273 13209.69 520.93 57106.88 88888.00 2010-09-30 10:27:53.746 273 13209.95 521.55 57107.61 88888.00 2010-09-30 10:27:54.746 273 13209.43 521.30 57107.36 88888.00 2010-09-30 10:27:55.746 273 13209.56 521.92 57107.24 88888.00 2010-09-30 10:27:56.746 273 13209.04 521.80 57107.73 88888.00 2010-09-30 10:27:57.746 273 13209.69 521.80 57107.12 88888.00 2010-09-30 10:27:58.746 273 13209.69 521.30 57107.36 88888.00 2010-09-30 10:27:59.746 273 13209.56 521.80 57107.48 88888.00 2010-09-30 10:28:00.746 273 13209.69 521.55 57107.36 88888.00 2010-09-30 10:28:01.746 273 13209.56 521.80 57107.85 88888.00 2010-09-30 10:28:02.746 273 13209.82 521.30 57107.48 88888.00 2010-09-30 10:28:03.746 273 13209.69 521.18 57107.36 88888.00 2010-09-30 10:28:04.746 273 13209.56 521.55 57107.24 88888.00 2010-09-30 10:28:05.746 273 13209.82 521.18 57107.85 88888.00 2010-09-30 10:28:06.746 273 13209.69 521.55 57106.88 88888.00 2010-09-30 10:28:07.746 273 13210.47 521.80 57107.61 88888.00 2010-09-30 10:28:08.746 273 13208.91 521.55 57106.88 88888.00 2010-09-30 10:28:09.746 273 13209.82 521.80 57107.36 88888.00 2010-09-30 10:28:10.746 273 13209.56 521.55 57107.24 88888.00 2010-09-30 10:28:11.746 273 13210.08 521.67 57107.61 88888.00 2010-09-30 10:28:12.746 273 13209.82 521.55 57107.24 88888.00 2010-09-30 10:28:13.746 273 13209.82 521.67 57107.61 88888.00 2010-09-30 10:28:14.746 273 13209.56 521.55 57107.36 88888.00 2010-09-30 10:28:15.746 273 13210.73 521.80 57106.75 88888.00 2010-09-30 10:28:16.746 273 13209.30 521.67 57107.00 88888.00 2010-09-30 10:28:17.746 273 13210.21 521.67 57107.61 88888.00 2010-09-30 10:28:18.746 273 13210.08 521.42 57107.24 88888.00 2010-09-30 10:28:19.746 273 13209.95 521.55 57107.36 88888.00 2010-09-30 10:28:20.746 273 13209.43 521.55 57107.36 88888.00 2010-09-30 10:28:21.746 273 13209.69 521.92 57107.97 88888.00 2010-09-30 10:28:22.746 273 13209.69 521.67 57107.61 88888.00 2010-09-30 10:28:23.746 273 13209.69 521.92 57107.61 88888.00 2010-09-30 10:28:24.746 273 13209.17 521.67 57107.12 88888.00 2010-09-30 10:28:25.746 273 13209.82 522.04 57107.61 88888.00 2010-09-30 10:28:26.746 273 13209.43 522.04 57106.88 88888.00 2010-09-30 10:28:27.746 273 13209.43 521.55 57107.24 88888.00 2010-09-30 10:28:28.746 273 13209.82 521.42 57107.48 88888.00 2010-09-30 10:28:29.746 273 13209.95 521.42 57107.85 88888.00 2010-09-30 10:28:30.746 273 13209.82 521.92 57107.12 88888.00 2010-09-30 10:28:31.746 273 13210.21 521.42 57107.61 88888.00 2010-09-30 10:28:32.746 273 13209.04 521.80 57107.24 88888.00 2010-09-30 10:28:33.746 273 13209.69 521.92 57107.12 88888.00 2010-09-30 10:28:34.746 273 13209.69 521.92 57107.36 88888.00 2010-09-30 10:28:35.746 273 13209.69 521.30 57107.24 88888.00 2010-09-30 10:28:36.746 273 13209.04 521.80 57107.24 88888.00 2010-09-30 10:28:37.746 273 13209.82 522.04 57107.36 88888.00 2010-09-30 10:28:38.746 273 13209.30 521.42 57107.24 88888.00 2010-09-30 10:28:39.746 273 13210.34 521.42 57107.61 88888.00 2010-09-30 10:28:40.746 273 13209.95 521.55 57107.61 88888.00 2010-09-30 10:28:41.746 273 13209.56 521.18 57107.85 88888.00 2010-09-30 10:28:42.746 273 13210.34 522.04 57107.12 88888.00 2010-09-30 10:28:43.746 273 13209.43 521.42 57107.97 88888.00 2010-09-30 10:28:44.746 273 13209.95 521.55 57107.85 88888.00 2010-09-30 10:28:45.746 273 13209.82 521.55 57107.24 88888.00 2010-09-30 10:28:46.746 273 13209.95 521.18 57107.48 88888.00 2010-09-30 10:28:47.746 273 13209.56 521.42 57107.36 88888.00 2010-09-30 10:28:48.746 273 13209.69 521.42 57107.24 88888.00 2010-09-30 10:28:49.746 273 13209.04 521.92 57107.00 88888.00 2010-09-30 10:28:50.746 273 13209.56 521.42 57107.24 88888.00 2010-09-30 10:28:51.746 273 13209.56 521.67 57107.24 88888.00 2010-09-30 10:28:52.746 273 13209.69 521.18 57107.73 88888.00 2010-09-30 10:28:53.746 273 13210.08 521.55 57107.12 88888.00 2010-09-30 10:28:54.746 273 13209.82 522.17 57107.12 88888.00 2010-09-30 10:28:55.746 273 13209.04 521.42 57107.36 88888.00 2010-09-30 10:28:56.746 273 13210.08 522.04 57107.85 88888.00 2010-09-30 10:28:57.746 273 13209.95 521.30 57107.48 88888.00 2010-09-30 10:28:58.746 273 13209.43 522.29 57106.75 88888.00 2010-09-30 10:28:59.746 273 13209.04 521.80 57107.61 88888.00 2010-09-30 10:29:00.746 273 13209.43 521.67 57107.61 88888.00 2010-09-30 10:29:01.746 273 13209.43 521.80 57107.73 88888.00 2010-09-30 10:29:02.746 273 13209.17 521.55 57107.97 88888.00 2010-09-30 10:29:03.746 273 13210.08 522.17 57107.24 88888.00 2010-09-30 10:29:04.746 273 13209.56 521.67 57107.12 88888.00 2010-09-30 10:29:05.746 273 13210.47 521.55 57107.36 88888.00 2010-09-30 10:29:06.746 273 13209.56 521.30 57107.12 88888.00 2010-09-30 10:29:07.746 273 13209.82 521.67 57107.24 88888.00 2010-09-30 10:29:08.746 273 13209.95 521.42 57107.73 88888.00 2010-09-30 10:29:09.746 273 13210.08 521.42 57106.88 88888.00 2010-09-30 10:29:10.746 273 13209.95 522.04 57107.24 88888.00 2010-09-30 10:29:11.746 273 13210.08 522.42 57107.61 88888.00 2010-09-30 10:29:12.746 273 13209.82 521.67 57106.75 88888.00 2010-09-30 10:29:13.746 273 13209.56 522.17 57107.48 88888.00 2010-09-30 10:29:14.746 273 13209.69 521.42 57107.48 88888.00 2010-09-30 10:29:15.746 273 13209.69 521.67 57107.36 88888.00 2010-09-30 10:29:16.746 273 13209.56 521.42 57107.12 88888.00 2010-09-30 10:29:17.746 273 13209.43 521.18 57107.12 88888.00 2010-09-30 10:29:18.746 273 13209.30 521.92 57107.12 88888.00 2010-09-30 10:29:19.746 273 13210.08 521.18 57107.61 88888.00 2010-09-30 10:29:20.746 273 13209.56 521.67 57107.24 88888.00 2010-09-30 10:29:21.746 273 13209.43 521.92 57107.48 88888.00 2010-09-30 10:29:22.746 273 13209.30 521.92 57107.00 88888.00 2010-09-30 10:29:23.746 273 13209.82 521.92 57107.24 88888.00 2010-09-30 10:29:24.746 273 13209.69 521.30 57106.63 88888.00 2010-09-30 10:29:25.746 273 13209.17 522.29 57107.24 88888.00 2010-09-30 10:29:26.746 273 13209.56 521.55 57107.24 88888.00 2010-09-30 10:29:27.746 273 13209.43 522.04 57107.48 88888.00 2010-09-30 10:29:28.746 273 13209.82 521.80 57107.48 88888.00 2010-09-30 10:29:29.746 273 13210.60 521.42 57106.88 88888.00 2010-09-30 10:29:30.746 273 13209.43 521.05 57106.88 88888.00 2010-09-30 10:29:31.746 273 13210.47 521.67 57107.48 88888.00 2010-09-30 10:29:32.746 273 13209.43 521.30 57106.88 88888.00 2010-09-30 10:29:33.746 273 13209.56 521.92 57107.48 88888.00 2010-09-30 10:29:34.746 273 13209.56 521.05 57107.24 88888.00 2010-09-30 10:29:35.746 273 13209.04 521.42 57106.88 88888.00 2010-09-30 10:29:36.746 273 13209.69 521.42 57107.48 88888.00 2010-09-30 10:29:37.746 273 13209.69 521.55 57107.48 88888.00 2010-09-30 10:29:38.746 273 13210.47 521.80 57107.24 88888.00 2010-09-30 10:29:39.746 273 13209.82 521.67 57107.24 88888.00 2010-09-30 10:29:40.746 273 13210.21 522.04 57107.12 88888.00 2010-09-30 10:29:41.746 273 13209.43 521.55 57106.88 88888.00 2010-09-30 10:29:42.746 273 13210.08 522.04 57106.88 88888.00 2010-09-30 10:29:43.746 273 13210.21 521.55 57107.36 88888.00 2010-09-30 10:29:44.746 273 13209.69 521.67 57107.00 88888.00 2010-09-30 10:29:45.746 273 13210.21 521.67 57107.00 88888.00 2010-09-30 10:29:46.746 273 13209.43 522.17 57107.36 88888.00 2010-09-30 10:29:47.746 273 13209.82 521.18 57107.24 88888.00 2010-09-30 10:29:48.746 273 13209.82 521.80 57107.00 88888.00 2010-09-30 10:29:49.746 273 13209.69 521.92 57107.97 88888.00 2010-09-30 10:29:50.746 273 13210.21 521.80 57107.61 88888.00 2010-09-30 10:29:51.746 273 13209.82 522.04 57107.00 88888.00 2010-09-30 10:29:52.746 273 13210.21 522.04 57107.36 88888.00 2010-09-30 10:29:53.746 273 13209.56 521.67 57106.88 88888.00 2010-09-30 10:29:54.746 273 13209.56 522.04 57107.00 88888.00 2010-09-30 10:29:55.746 273 13209.95 521.05 57107.36 88888.00 2010-09-30 10:29:56.746 273 13210.08 521.80 57107.36 88888.00 2010-09-30 10:29:57.746 273 13209.82 521.42 57107.73 88888.00 2010-09-30 10:29:58.746 273 13210.34 521.42 57107.85 88888.00 2010-09-30 10:29:59.746 273 13208.78 521.55 57107.48 88888.00 2010-09-30 10:30:00.746 273 13209.56 521.42 57106.75 88888.00 2010-09-30 10:30:01.746 273 13209.95 521.80 57107.36 88888.00 2010-09-30 10:30:02.746 273 13209.82 521.92 57107.00 88888.00 2010-09-30 10:30:03.746 273 13210.08 522.29 57107.36 88888.00 2010-09-30 10:30:04.746 273 13210.08 521.80 57106.75 88888.00 2010-09-30 10:30:05.746 273 13209.69 521.18 57106.88 88888.00 2010-09-30 10:30:06.746 273 13209.43 521.67 57107.48 88888.00 2010-09-30 10:30:07.746 273 13210.21 522.29 57107.00 88888.00 2010-09-30 10:30:08.746 273 13210.47 521.92 57107.73 88888.00 2010-09-30 10:30:09.746 273 13210.21 521.30 57108.10 88888.00 2010-09-30 10:30:10.746 273 13210.21 521.55 57107.24 88888.00 2010-09-30 10:30:11.746 273 13209.95 521.30 57107.00 88888.00 2010-09-30 10:30:12.746 273 13209.56 521.80 57107.24 88888.00 2010-09-30 10:30:13.746 273 13209.56 521.18 57106.75 88888.00 2010-09-30 10:30:14.746 273 13210.08 521.80 57107.24 88888.00 2010-09-30 10:30:15.746 273 13209.56 522.42 57107.48 88888.00 2010-09-30 10:30:16.746 273 13209.56 521.42 57107.36 88888.00 2010-09-30 10:30:17.746 273 13210.21 521.55 57107.36 88888.00 2010-09-30 10:30:18.746 273 13210.21 521.67 57107.36 88888.00 2010-09-30 10:30:19.746 273 13209.69 521.67 57107.24 88888.00 2010-09-30 10:30:20.746 273 13209.69 521.42 57107.12 88888.00 2010-09-30 10:30:21.746 273 13210.34 521.80 57107.12 88888.00 2010-09-30 10:30:22.746 273 13210.34 522.17 57107.24 88888.00 2010-09-30 10:30:23.746 273 13209.95 521.30 57107.00 88888.00 2010-09-30 10:30:24.746 273 13210.60 522.42 57107.61 88888.00 2010-09-30 10:30:25.746 273 13209.69 522.54 57107.12 88888.00 2010-09-30 10:30:26.746 273 13209.95 521.80 57107.48 88888.00 2010-09-30 10:30:27.746 273 13209.43 521.55 57107.24 88888.00 2010-09-30 10:30:28.746 273 13210.08 521.80 57107.00 88888.00 2010-09-30 10:30:29.746 273 13209.82 522.04 57107.00 88888.00 2010-09-30 10:30:30.746 273 13209.69 521.80 57107.12 88888.00 2010-09-30 10:30:31.746 273 13210.08 521.42 57107.12 88888.00 2010-09-30 10:30:32.746 273 13210.08 521.80 57107.12 88888.00 2010-09-30 10:30:33.746 273 13209.95 521.55 57107.48 88888.00 2010-09-30 10:30:34.746 273 13209.17 521.67 57107.12 88888.00 2010-09-30 10:30:35.746 273 13209.69 522.04 57107.24 88888.00 2010-09-30 10:30:36.746 273 13209.04 521.92 57106.88 88888.00 2010-09-30 10:30:37.746 273 13209.17 522.04 57107.00 88888.00 2010-09-30 10:30:38.746 273 13209.30 521.67 57107.73 88888.00 2010-09-30 10:30:39.746 273 13209.17 522.04 57107.36 88888.00 2010-09-30 10:30:40.746 273 13209.95 521.42 57107.97 88888.00 2010-09-30 10:30:41.746 273 13209.56 522.17 57107.24 88888.00 2010-09-30 10:30:42.746 273 13210.08 521.30 57107.48 88888.00 2010-09-30 10:30:43.746 273 13209.56 521.92 57107.36 88888.00 2010-09-30 10:30:44.746 273 13209.82 522.04 57108.10 88888.00 2010-09-30 10:30:45.746 273 13209.82 522.04 57107.00 88888.00 2010-09-30 10:30:46.746 273 13210.34 521.05 57107.61 88888.00 2010-09-30 10:30:47.746 273 13209.69 522.04 57107.73 88888.00 2010-09-30 10:30:48.746 273 13209.30 521.55 57107.36 88888.00 2010-09-30 10:30:49.746 273 13209.82 521.67 57107.61 88888.00 2010-09-30 10:30:50.746 273 13209.82 521.92 57107.85 88888.00 2010-09-30 10:30:51.746 273 13209.82 521.55 57107.12 88888.00 2010-09-30 10:30:52.746 273 13210.08 521.80 57107.61 88888.00 2010-09-30 10:30:53.746 273 13209.95 522.04 57107.24 88888.00 2010-09-30 10:30:54.746 273 13209.69 521.42 57107.12 88888.00 2010-09-30 10:30:55.746 273 13210.08 522.04 57107.36 88888.00 2010-09-30 10:30:56.746 273 13209.82 521.92 57107.61 88888.00 2010-09-30 10:30:57.746 273 13209.69 521.42 57107.48 88888.00 2010-09-30 10:30:58.746 273 13210.21 521.55 57107.24 88888.00 2010-09-30 10:30:59.746 273 13209.82 521.92 57106.75 88888.00 2010-09-30 10:31:00.746 273 13209.69 522.04 57107.24 88888.00 2010-09-30 10:31:01.746 273 13209.95 521.42 57107.48 88888.00 2010-09-30 10:31:02.746 273 13209.95 521.30 57107.73 88888.00 2010-09-30 10:31:03.746 273 13209.56 521.67 57107.24 88888.00 2010-09-30 10:31:04.746 273 13209.95 522.17 57107.61 88888.00 2010-09-30 10:31:05.746 273 13209.69 521.67 57107.36 88888.00 2010-09-30 10:31:06.746 273 13209.69 522.17 57107.00 88888.00 2010-09-30 10:31:07.746 273 13209.95 520.81 57107.61 88888.00 2010-09-30 10:31:08.746 273 13209.82 521.67 57107.36 88888.00 2010-09-30 10:31:09.746 273 13209.17 522.04 57107.61 88888.00 2010-09-30 10:31:10.746 273 13209.56 522.17 57107.24 88888.00 2010-09-30 10:31:11.746 273 13209.56 521.42 57106.51 88888.00 2010-09-30 10:31:12.746 273 13209.69 521.55 57107.36 88888.00 2010-09-30 10:31:13.746 273 13210.08 522.29 57107.24 88888.00 2010-09-30 10:31:14.746 273 13209.82 521.92 57107.48 88888.00 2010-09-30 10:31:15.746 273 13209.95 521.67 57107.24 88888.00 2010-09-30 10:31:16.746 273 13210.73 521.67 57107.24 88888.00 2010-09-30 10:31:17.746 273 13209.56 521.55 57107.48 88888.00 2010-09-30 10:31:18.746 273 13209.82 521.18 57107.36 88888.00 2010-09-30 10:31:19.746 273 13209.17 521.05 57107.61 88888.00 2010-09-30 10:31:20.746 273 13209.30 521.55 57107.24 88888.00 2010-09-30 10:31:21.746 273 13209.95 522.04 57107.61 88888.00 2010-09-30 10:31:22.746 273 13209.56 521.55 57107.85 88888.00 2010-09-30 10:31:23.746 273 13209.69 521.42 57107.24 88888.00 2010-09-30 10:31:24.746 273 13210.08 521.55 57107.24 88888.00 2010-09-30 10:31:25.746 273 13209.95 521.92 57107.48 88888.00 2010-09-30 10:31:26.746 273 13209.82 520.93 57107.61 88888.00 2010-09-30 10:31:27.746 273 13209.56 521.80 57107.48 88888.00 2010-09-30 10:31:28.746 273 13209.95 520.93 57107.48 88888.00 2010-09-30 10:31:29.746 273 13209.69 521.42 57107.48 88888.00 2010-09-30 10:31:30.746 273 13209.17 521.30 57107.85 88888.00 2010-09-30 10:31:31.746 273 13210.08 521.55 57106.75 88888.00 2010-09-30 10:31:32.746 273 13209.43 521.30 57107.36 88888.00 2010-09-30 10:31:33.746 273 13210.60 521.42 57107.48 88888.00 2010-09-30 10:31:34.746 273 13210.73 521.42 57106.88 88888.00 2010-09-30 10:31:35.746 273 13209.95 521.55 57107.48 88888.00 2010-09-30 10:31:36.746 273 13209.95 521.30 57107.24 88888.00 2010-09-30 10:31:37.746 273 13209.69 522.29 57107.24 88888.00 2010-09-30 10:31:38.746 273 13209.69 521.67 57107.00 88888.00 2010-09-30 10:31:39.746 273 13210.34 522.66 57107.12 88888.00 2010-09-30 10:31:40.746 273 13209.95 521.42 57107.48 88888.00 2010-09-30 10:31:41.746 273 13210.08 521.55 57107.12 88888.00 2010-09-30 10:31:42.746 273 13209.43 521.42 57107.48 88888.00 2010-09-30 10:31:43.746 273 13209.56 521.42 57107.36 88888.00 2010-09-30 10:31:44.746 273 13209.43 521.30 57107.48 88888.00 2010-09-30 10:31:45.746 273 13209.43 521.18 57107.24 88888.00 2010-09-30 10:31:46.746 273 13210.73 521.05 57107.12 88888.00 2010-09-30 10:31:47.746 273 13209.82 521.42 57107.24 88888.00 2010-09-30 10:31:48.746 273 13209.95 521.67 57107.24 88888.00 2010-09-30 10:31:49.746 273 13210.08 521.30 57107.36 88888.00 2010-09-30 10:31:50.746 273 13209.95 521.92 57107.36 88888.00 2010-09-30 10:31:51.746 273 13209.69 521.67 57107.48 88888.00 2010-09-30 10:31:52.746 273 13210.34 521.67 57107.85 88888.00 2010-09-30 10:31:53.746 273 13210.08 521.55 57107.73 88888.00 2010-09-30 10:31:54.746 273 13210.08 521.80 57107.36 88888.00 2010-09-30 10:31:55.746 273 13209.43 521.67 57107.00 88888.00 2010-09-30 10:31:56.746 273 13209.17 521.67 57107.73 88888.00 2010-09-30 10:31:57.746 273 13209.82 521.80 57107.36 88888.00 2010-09-30 10:31:58.746 273 13210.08 521.55 57107.61 88888.00 2010-09-30 10:31:59.746 273 13209.82 521.55 57107.12 88888.00 2010-09-30 10:32:00.746 273 13209.69 521.80 57107.97 88888.00 2010-09-30 10:32:01.746 273 13209.95 521.67 57107.00 88888.00 2010-09-30 10:32:02.746 273 13209.95 521.67 57107.12 88888.00 2010-09-30 10:32:03.746 273 13210.08 521.67 57107.48 88888.00 2010-09-30 10:32:04.746 273 13209.43 522.04 57107.12 88888.00 2010-09-30 10:32:05.746 273 13209.69 521.92 57106.75 88888.00 2010-09-30 10:32:06.746 273 13209.95 521.05 57107.36 88888.00 2010-09-30 10:32:07.746 273 13210.21 521.80 57107.24 88888.00 2010-09-30 10:32:08.746 273 13209.56 521.42 57107.85 88888.00 2010-09-30 10:32:09.746 273 13209.69 521.80 57107.97 88888.00 2010-09-30 10:32:10.746 273 13209.30 521.80 57107.36 88888.00 2010-09-30 10:32:11.746 273 13209.43 521.55 57107.97 88888.00 2010-09-30 10:32:12.746 273 13209.56 521.18 57107.61 88888.00 2010-09-30 10:32:13.746 273 13210.08 521.42 57107.00 88888.00 2010-09-30 10:32:14.746 273 13210.08 521.30 57107.48 88888.00 2010-09-30 10:32:15.746 273 13209.69 521.42 57107.24 88888.00 2010-09-30 10:32:16.746 273 13209.69 521.80 57107.61 88888.00 2010-09-30 10:32:17.746 273 13209.56 522.42 57107.00 88888.00 2010-09-30 10:32:18.746 273 13209.43 522.29 57107.61 88888.00 2010-09-30 10:32:19.746 273 13209.95 521.30 57107.36 88888.00 2010-09-30 10:32:20.746 273 13209.43 521.30 57107.00 88888.00 2010-09-30 10:32:21.746 273 13210.08 521.92 57107.00 88888.00 2010-09-30 10:32:22.746 273 13209.30 522.17 57107.73 88888.00 2010-09-30 10:32:23.746 273 13209.69 520.93 57107.61 88888.00 2010-09-30 10:32:24.746 273 13209.69 521.67 57106.63 88888.00 2010-09-30 10:32:25.746 273 13208.78 522.17 57107.48 88888.00 2010-09-30 10:32:26.746 273 13209.69 521.67 57107.48 88888.00 2010-09-30 10:32:27.746 273 13209.56 522.29 57107.12 88888.00 2010-09-30 10:32:28.746 273 13210.21 521.18 57107.24 88888.00 2010-09-30 10:32:29.746 273 13209.69 521.67 57106.88 88888.00 2010-09-30 10:32:30.746 273 13210.47 521.55 57107.00 88888.00 2010-09-30 10:32:31.746 273 13210.21 521.30 57107.61 88888.00 2010-09-30 10:32:32.746 273 13209.95 521.55 57107.36 88888.00 2010-09-30 10:32:33.746 273 13210.21 521.67 57107.36 88888.00 2010-09-30 10:32:34.746 273 13209.30 521.92 57107.12 88888.00 2010-09-30 10:32:35.746 273 13209.95 521.80 57107.24 88888.00 2010-09-30 10:32:36.746 273 13209.95 521.18 57107.12 88888.00 2010-09-30 10:32:37.746 273 13209.56 521.80 57107.00 88888.00 2010-09-30 10:32:38.746 273 13209.95 521.55 57107.48 88888.00 2010-09-30 10:32:39.746 273 13209.56 522.04 57107.36 88888.00 2010-09-30 10:32:40.746 273 13209.82 521.42 57107.36 88888.00 2010-09-30 10:32:41.746 273 13210.34 522.29 57107.36 88888.00 2010-09-30 10:32:42.746 273 13209.69 521.67 57107.24 88888.00 2010-09-30 10:32:43.746 273 13210.08 521.05 57107.00 88888.00 2010-09-30 10:32:44.746 273 13210.08 521.55 57106.63 88888.00 2010-09-30 10:32:45.746 273 13210.08 521.67 57107.12 88888.00 2010-09-30 10:32:46.746 273 13210.08 521.42 57107.73 88888.00 2010-09-30 10:32:47.746 273 13209.43 521.18 57107.61 88888.00 2010-09-30 10:32:48.746 273 13209.95 521.18 57107.48 88888.00 2010-09-30 10:32:49.746 273 13209.95 521.42 57106.63 88888.00 2010-09-30 10:32:50.746 273 13209.69 521.80 57107.61 88888.00 2010-09-30 10:32:51.746 273 13209.69 521.80 57107.12 88888.00 2010-09-30 10:32:52.746 273 13210.34 521.92 57107.36 88888.00 2010-09-30 10:32:53.746 273 13210.08 521.30 57107.73 88888.00 2010-09-30 10:32:54.746 273 13209.69 521.55 57106.75 88888.00 2010-09-30 10:32:55.746 273 13210.47 521.80 57107.00 88888.00 2010-09-30 10:32:56.746 273 13209.17 521.18 57107.48 88888.00 2010-09-30 10:32:57.746 273 13210.47 520.93 57107.48 88888.00 2010-09-30 10:32:58.746 273 13209.69 521.67 57107.48 88888.00 2010-09-30 10:32:59.746 273 13209.69 522.54 57106.88 88888.00 2010-09-30 10:33:00.746 273 13210.47 522.17 57107.48 88888.00 2010-09-30 10:33:01.746 273 13209.56 521.30 57107.24 88888.00 2010-09-30 10:33:02.746 273 13209.69 521.67 57107.61 88888.00 2010-09-30 10:33:03.746 273 13210.34 521.18 57108.10 88888.00 2010-09-30 10:33:04.746 273 13209.95 521.67 57107.24 88888.00 2010-09-30 10:33:05.746 273 13209.82 521.55 57107.48 88888.00 2010-09-30 10:33:06.746 273 13209.30 521.55 57107.36 88888.00 2010-09-30 10:33:07.746 273 13210.08 520.93 57107.61 88888.00 2010-09-30 10:33:08.746 273 13210.34 521.80 57107.85 88888.00 2010-09-30 10:33:09.746 273 13209.56 521.92 57107.48 88888.00 2010-09-30 10:33:10.746 273 13210.21 521.55 57107.73 88888.00 2010-09-30 10:33:11.746 273 13209.30 520.93 57107.24 88888.00 2010-09-30 10:33:12.746 273 13209.56 522.42 57107.61 88888.00 2010-09-30 10:33:13.746 273 13209.43 521.42 57107.85 88888.00 2010-09-30 10:33:14.746 273 13209.30 521.30 57107.12 88888.00 2010-09-30 10:33:15.746 273 13209.56 521.30 57107.36 88888.00 2010-09-30 10:33:16.746 273 13209.56 521.55 57106.75 88888.00 2010-09-30 10:33:17.746 273 13210.34 521.80 57107.00 88888.00 2010-09-30 10:33:18.746 273 13209.69 521.42 57107.48 88888.00 2010-09-30 10:33:19.746 273 13209.56 521.42 57107.36 88888.00 2010-09-30 10:33:20.746 273 13209.30 521.67 57106.75 88888.00 2010-09-30 10:33:21.746 273 13209.82 521.80 57107.73 88888.00 2010-09-30 10:33:22.746 273 13209.43 521.55 57107.61 88888.00 2010-09-30 10:33:23.746 273 13209.69 521.42 57107.12 88888.00 2010-09-30 10:33:24.746 273 13209.95 522.17 57107.00 88888.00 2010-09-30 10:33:25.746 273 13209.69 521.42 57107.73 88888.00 2010-09-30 10:33:26.746 273 13209.69 521.67 57107.24 88888.00 2010-09-30 10:33:27.746 273 13209.56 521.18 57107.48 88888.00 2010-09-30 10:33:28.746 273 13209.82 521.80 57107.36 88888.00 2010-09-30 10:33:29.746 273 13209.69 520.93 57107.24 88888.00 2010-09-30 10:33:30.746 273 13209.69 521.30 57107.24 88888.00 2010-09-30 10:33:31.746 273 13209.56 521.80 57106.63 88888.00 2010-09-30 10:33:32.746 273 13209.17 522.17 57106.63 88888.00 2010-09-30 10:33:33.746 273 13209.69 521.80 57107.24 88888.00 2010-09-30 10:33:34.746 273 13209.56 522.29 57107.24 88888.00 2010-09-30 10:33:35.746 273 13209.56 521.67 57107.24 88888.00 2010-09-30 10:33:36.746 273 13210.34 521.30 57107.73 88888.00 2010-09-30 10:33:37.746 273 13209.56 521.92 57107.36 88888.00 2010-09-30 10:33:38.746 273 13209.95 521.42 57107.00 88888.00 2010-09-30 10:33:39.746 273 13209.82 521.42 57107.24 88888.00 2010-09-30 10:33:40.746 273 13209.04 521.67 57107.24 88888.00 2010-09-30 10:33:41.746 273 13209.95 521.67 57107.12 88888.00 2010-09-30 10:33:42.746 273 13209.17 521.42 57107.24 88888.00 2010-09-30 10:33:43.746 273 13209.69 522.29 57107.00 88888.00 2010-09-30 10:33:44.746 273 13210.21 522.04 57107.97 88888.00 2010-09-30 10:33:45.746 273 13210.34 521.30 57106.63 88888.00 2010-09-30 10:33:46.746 273 13209.30 522.29 57107.36 88888.00 2010-09-30 10:33:47.746 273 13210.08 521.55 57107.24 88888.00 2010-09-30 10:33:48.746 273 13210.47 521.05 57107.00 88888.00 2010-09-30 10:33:49.746 273 13210.47 521.42 57107.24 88888.00 2010-09-30 10:33:50.746 273 13209.56 521.30 57107.85 88888.00 2010-09-30 10:33:51.746 273 13210.60 522.17 57107.00 88888.00 2010-09-30 10:33:52.746 273 13209.56 521.05 57107.61 88888.00 2010-09-30 10:33:53.746 273 13209.43 521.30 57107.61 88888.00 2010-09-30 10:33:54.746 273 13209.69 521.42 57107.12 88888.00 2010-09-30 10:33:55.746 273 13210.08 521.92 57106.88 88888.00 2010-09-30 10:33:56.746 273 13209.95 521.30 57107.73 88888.00 2010-09-30 10:33:57.746 273 13209.56 521.55 57107.73 88888.00 2010-09-30 10:33:58.746 273 13209.43 521.42 57106.88 88888.00 2010-09-30 10:33:59.746 273 13209.43 521.42 57107.61 88888.00 2010-09-30 10:34:00.746 273 13209.69 521.80 57107.36 88888.00 2010-09-30 10:34:01.746 273 13209.43 521.18 57107.00 88888.00 2010-09-30 10:34:02.746 273 13209.82 521.55 57107.12 88888.00 2010-09-30 10:34:03.746 273 13210.73 521.92 57107.12 88888.00 2010-09-30 10:34:04.746 273 13210.08 521.18 57107.36 88888.00 2010-09-30 10:34:05.746 273 13209.04 521.67 57106.75 88888.00 2010-09-30 10:34:06.746 273 13209.69 521.92 57106.88 88888.00 2010-09-30 10:34:07.746 273 13210.21 521.42 57107.36 88888.00 2010-09-30 10:34:08.746 273 13209.69 521.18 57107.61 88888.00 2010-09-30 10:34:09.746 273 13210.21 522.17 57107.12 88888.00 2010-09-30 10:34:10.746 273 13209.30 521.55 57107.61 88888.00 2010-09-30 10:34:11.746 273 13210.08 521.55 57107.61 88888.00 2010-09-30 10:34:12.746 273 13210.34 521.80 57106.88 88888.00 2010-09-30 10:34:13.746 273 13210.08 521.42 57107.12 88888.00 2010-09-30 10:34:14.746 273 13209.30 521.55 57107.12 88888.00 2010-09-30 10:34:15.746 273 13209.43 521.42 57106.75 88888.00 2010-09-30 10:34:16.746 273 13209.69 521.80 57107.24 88888.00 2010-09-30 10:34:17.746 273 13209.95 521.30 57107.24 88888.00 2010-09-30 10:34:18.746 273 13209.95 521.67 57106.39 88888.00 2010-09-30 10:34:19.746 273 13209.82 521.30 57107.97 88888.00 2010-09-30 10:34:20.746 273 13210.08 521.30 57107.48 88888.00 2010-09-30 10:34:21.746 273 13209.69 521.80 57107.24 88888.00 2010-09-30 10:34:22.746 273 13209.43 521.55 57107.24 88888.00 2010-09-30 10:34:23.746 273 13209.56 521.42 57107.61 88888.00 2010-09-30 10:34:24.746 273 13209.82 521.05 57107.36 88888.00 2010-09-30 10:34:25.746 273 13209.95 521.67 57107.36 88888.00 2010-09-30 10:34:26.746 273 13210.47 521.42 57107.24 88888.00 2010-09-30 10:34:27.746 273 13209.69 520.93 57107.48 88888.00 2010-09-30 10:34:28.746 273 13209.95 521.55 57107.61 88888.00 2010-09-30 10:34:29.746 273 13210.08 521.55 57107.36 88888.00 2010-09-30 10:34:30.746 273 13210.21 521.42 57106.88 88888.00 2010-09-30 10:34:31.746 273 13209.82 521.55 57107.48 88888.00 2010-09-30 10:34:32.746 273 13209.82 521.67 57107.00 88888.00 2010-09-30 10:34:33.746 273 13209.30 521.67 57107.00 88888.00 2010-09-30 10:34:34.746 273 13209.95 521.55 57107.24 88888.00 2010-09-30 10:34:35.746 273 13209.69 521.67 57107.12 88888.00 2010-09-30 10:34:36.746 273 13209.43 522.04 57106.63 88888.00 2010-09-30 10:34:37.746 273 13209.69 521.30 57107.12 88888.00 2010-09-30 10:34:38.746 273 13209.30 522.17 57107.61 88888.00 2010-09-30 10:34:39.746 273 13209.95 521.55 57107.48 88888.00 2010-09-30 10:34:40.746 273 13209.69 522.04 57107.12 88888.00 2010-09-30 10:34:41.746 273 13209.56 521.92 57107.97 88888.00 2010-09-30 10:34:42.746 273 13209.69 521.80 57106.88 88888.00 2010-09-30 10:34:43.746 273 13209.82 521.30 57106.51 88888.00 2010-09-30 10:34:44.746 273 13209.95 520.93 57107.00 88888.00 2010-09-30 10:34:45.746 273 13209.69 521.55 57106.88 88888.00 2010-09-30 10:34:46.746 273 13209.69 521.55 57107.12 88888.00 2010-09-30 10:34:47.746 273 13209.17 521.18 57107.00 88888.00 2010-09-30 10:34:48.746 273 13209.04 521.18 57107.24 88888.00 2010-09-30 10:34:49.746 273 13210.08 522.04 57106.75 88888.00 2010-09-30 10:34:50.746 273 13209.30 521.18 57107.85 88888.00 2010-09-30 10:34:51.746 273 13210.08 521.92 57107.36 88888.00 2010-09-30 10:34:52.746 273 13209.17 521.67 57107.73 88888.00 2010-09-30 10:34:53.746 273 13209.82 522.04 57107.00 88888.00 2010-09-30 10:34:54.746 273 13209.17 520.93 57106.63 88888.00 2010-09-30 10:34:55.746 273 13210.34 521.30 57106.88 88888.00 2010-09-30 10:34:56.746 273 13209.43 521.05 57107.48 88888.00 2010-09-30 10:34:57.746 273 13210.21 520.81 57107.73 88888.00 2010-09-30 10:34:58.746 273 13209.82 520.93 57106.88 88888.00 2010-09-30 10:34:59.746 273 13209.43 520.93 57107.48 88888.00 2010-09-30 10:35:00.746 273 13210.21 521.67 57107.12 88888.00 2010-09-30 10:35:01.746 273 13209.30 521.55 57106.88 88888.00 2010-09-30 10:35:02.746 273 13209.69 521.18 57107.12 88888.00 2010-09-30 10:35:03.746 273 13209.69 521.80 57106.75 88888.00 2010-09-30 10:35:04.746 273 13209.95 521.67 57107.48 88888.00 2010-09-30 10:35:05.746 273 13209.95 521.42 57107.12 88888.00 2010-09-30 10:35:06.746 273 13209.43 521.55 57107.36 88888.00 2010-09-30 10:35:07.746 273 13209.95 521.42 57107.12 88888.00 2010-09-30 10:35:08.746 273 13209.56 521.05 57106.75 88888.00 2010-09-30 10:35:09.746 273 13209.56 521.30 57106.75 88888.00 2010-09-30 10:35:10.746 273 13209.17 521.55 57107.12 88888.00 2010-09-30 10:35:11.746 273 13209.43 521.18 57106.75 88888.00 2010-09-30 10:35:12.746 273 13209.95 521.42 57107.00 88888.00 2010-09-30 10:35:13.746 273 13209.69 521.30 57106.75 88888.00 2010-09-30 10:35:14.746 273 13209.56 521.05 57107.00 88888.00 2010-09-30 10:35:15.746 273 13209.56 521.30 57107.24 88888.00 2010-09-30 10:35:16.746 273 13210.08 521.05 57107.36 88888.00 2010-09-30 10:35:17.746 273 13209.69 521.80 57107.24 88888.00 2010-09-30 10:35:18.746 273 13209.04 520.93 57107.36 88888.00 2010-09-30 10:35:19.746 273 13209.17 521.18 57107.36 88888.00 2010-09-30 10:35:20.746 273 13210.21 521.92 57107.24 88888.00 2010-09-30 10:35:21.746 273 13210.21 521.80 57107.24 88888.00 2010-09-30 10:35:22.746 273 13209.82 521.55 57106.75 88888.00 2010-09-30 10:35:23.746 273 13210.08 522.04 57108.10 88888.00 2010-09-30 10:35:24.746 273 13209.56 521.42 57106.75 88888.00 2010-09-30 10:35:25.746 273 13209.56 521.05 57107.36 88888.00 2010-09-30 10:35:26.746 273 13209.69 521.05 57107.73 88888.00 2010-09-30 10:35:27.746 273 13209.56 520.68 57106.39 88888.00 2010-09-30 10:35:28.746 273 13210.34 521.42 57107.24 88888.00 2010-09-30 10:35:29.746 273 13209.56 521.42 57107.48 88888.00 2010-09-30 10:35:30.746 273 13209.56 521.55 57107.73 88888.00 2010-09-30 10:35:31.746 273 13210.21 521.42 57106.88 88888.00 2010-09-30 10:35:32.746 273 13209.17 520.93 57106.88 88888.00 2010-09-30 10:35:33.746 273 13209.56 520.93 57106.75 88888.00 2010-09-30 10:35:34.746 273 13208.65 521.18 57107.24 88888.00 2010-09-30 10:35:35.746 273 13209.56 520.31 57107.00 88888.00 2010-09-30 10:35:36.746 273 13209.04 521.42 57106.88 88888.00 2010-09-30 10:35:37.746 273 13209.17 521.18 57107.48 88888.00 2010-09-30 10:35:38.746 273 13209.69 521.42 57107.61 88888.00 2010-09-30 10:35:39.746 273 13209.43 520.93 57106.75 88888.00 2010-09-30 10:35:40.746 273 13209.30 521.18 57107.61 88888.00 2010-09-30 10:35:41.746 273 13209.56 520.93 57107.00 88888.00 2010-09-30 10:35:42.746 273 13209.69 521.42 57106.63 88888.00 2010-09-30 10:35:43.746 273 13209.30 521.18 57107.36 88888.00 2010-09-30 10:35:44.746 273 13209.04 521.18 57106.88 88888.00 2010-09-30 10:35:45.746 273 13209.82 521.18 57107.36 88888.00 2010-09-30 10:35:46.746 273 13209.56 521.18 57107.12 88888.00 2010-09-30 10:35:47.746 273 13209.30 521.42 57107.00 88888.00 2010-09-30 10:35:48.746 273 13209.30 521.18 57107.12 88888.00 2010-09-30 10:35:49.746 273 13209.43 521.30 57107.24 88888.00 2010-09-30 10:35:50.746 273 13209.82 521.30 57107.36 88888.00 2010-09-30 10:35:51.746 273 13209.43 521.67 57106.63 88888.00 2010-09-30 10:35:52.746 273 13209.17 520.68 57107.00 88888.00 2010-09-30 10:35:53.746 273 13210.08 521.30 57107.12 88888.00 2010-09-30 10:35:54.746 273 13209.82 521.05 57106.88 88888.00 2010-09-30 10:35:55.746 273 13209.43 521.05 57107.61 88888.00 2010-09-30 10:35:56.746 273 13209.43 521.05 57107.48 88888.00 2010-09-30 10:35:57.746 273 13209.43 520.93 57107.00 88888.00 2010-09-30 10:35:58.746 273 13209.82 521.42 57107.85 88888.00 2010-09-30 10:35:59.746 273 13208.78 521.05 57106.63 88888.00 2010-09-30 10:36:00.746 273 13209.17 521.55 57106.88 88888.00 2010-09-30 10:36:01.746 273 13209.30 520.81 57107.24 88888.00 2010-09-30 10:36:02.746 273 13210.08 521.18 57107.48 88888.00 2010-09-30 10:36:03.746 273 13209.17 521.18 57107.61 88888.00 2010-09-30 10:36:04.746 273 13209.43 521.30 57107.00 88888.00 2010-09-30 10:36:05.746 273 13209.56 520.68 57107.00 88888.00 2010-09-30 10:36:06.746 273 13209.43 521.05 57106.63 88888.00 2010-09-30 10:36:07.746 273 13209.43 521.80 57107.12 88888.00 2010-09-30 10:36:08.746 273 13209.17 521.80 57107.00 88888.00 2010-09-30 10:36:09.746 273 13208.91 521.18 57107.12 88888.00 2010-09-30 10:36:10.746 273 13209.56 521.67 57107.00 88888.00 2010-09-30 10:36:11.746 273 13208.91 521.05 57107.12 88888.00 2010-09-30 10:36:12.746 273 13209.30 521.30 57106.26 88888.00 2010-09-30 10:36:13.746 273 13209.04 521.30 57106.88 88888.00 2010-09-30 10:36:14.746 273 13209.69 520.56 57107.24 88888.00 2010-09-30 10:36:15.746 273 13209.82 520.81 57106.51 88888.00 2010-09-30 10:36:16.746 273 13209.95 521.18 57107.12 88888.00 2010-09-30 10:36:17.746 273 13209.69 521.30 57107.12 88888.00 2010-09-30 10:36:18.746 273 13209.17 520.81 57106.88 88888.00 2010-09-30 10:36:19.746 273 13209.17 520.93 57106.88 88888.00 2010-09-30 10:36:20.746 273 13209.30 520.81 57107.36 88888.00 2010-09-30 10:36:21.746 273 13208.91 521.42 57106.88 88888.00 2010-09-30 10:36:22.746 273 13209.56 521.92 57107.00 88888.00 2010-09-30 10:36:23.746 273 13209.30 521.42 57106.63 88888.00 2010-09-30 10:36:24.746 273 13209.17 521.67 57107.36 88888.00 2010-09-30 10:36:25.746 273 13209.17 521.18 57106.51 88888.00 2010-09-30 10:36:26.746 273 13208.91 521.30 57106.75 88888.00 2010-09-30 10:36:27.746 273 13208.78 521.18 57106.63 88888.00 2010-09-30 10:36:28.746 273 13208.78 521.55 57107.00 88888.00 2010-09-30 10:36:29.746 273 13209.56 521.18 57107.24 88888.00 2010-09-30 10:36:30.746 273 13209.04 521.42 57107.36 88888.00 2010-09-30 10:36:31.746 273 13209.30 521.55 57107.12 88888.00 2010-09-30 10:36:32.746 273 13208.91 521.80 57106.75 88888.00 2010-09-30 10:36:33.746 273 13209.95 521.67 57107.24 88888.00 2010-09-30 10:36:34.746 273 13209.43 521.67 57106.63 88888.00 2010-09-30 10:36:35.746 273 13209.69 521.30 57106.88 88888.00 2010-09-30 10:36:36.746 273 13209.43 521.18 57107.36 88888.00 2010-09-30 10:36:37.746 273 13210.08 521.55 57106.39 88888.00 2010-09-30 10:36:38.746 273 13209.69 521.92 57106.02 88888.00 2010-09-30 10:36:39.746 273 13209.17 521.05 57106.63 88888.00 2010-09-30 10:36:40.746 273 13210.08 521.80 57106.51 88888.00 2010-09-30 10:36:41.746 273 13209.82 522.04 57106.63 88888.00 2010-09-30 10:36:42.746 273 13209.43 521.55 57107.24 88888.00 2010-09-30 10:36:43.746 273 13209.43 521.05 57107.12 88888.00 2010-09-30 10:36:44.746 273 13209.43 522.04 57106.88 88888.00 2010-09-30 10:36:45.746 273 13209.30 522.42 57106.51 88888.00 2010-09-30 10:36:46.746 273 13208.52 521.05 57107.12 88888.00 2010-09-30 10:36:47.746 273 13209.04 521.92 57106.88 88888.00 2010-09-30 10:36:48.746 273 13209.56 521.80 57107.24 88888.00 2010-09-30 10:36:49.746 273 13209.17 521.30 57106.88 88888.00 2010-09-30 10:36:50.746 273 13208.91 521.30 57106.51 88888.00 2010-09-30 10:36:51.746 273 13209.43 521.55 57107.48 88888.00 2010-09-30 10:36:52.746 273 13209.30 521.42 57106.75 88888.00 2010-09-30 10:36:53.746 273 13209.30 522.17 57106.88 88888.00 2010-09-30 10:36:54.746 273 13210.08 521.80 57106.63 88888.00 2010-09-30 10:36:55.746 273 13208.78 521.30 57107.24 88888.00 2010-09-30 10:36:56.746 273 13209.30 521.42 57106.02 88888.00 2010-09-30 10:36:57.746 273 13209.95 521.55 57106.14 88888.00 2010-09-30 10:36:58.746 273 13209.17 522.42 57106.39 88888.00 2010-09-30 10:36:59.746 273 13209.43 521.92 57106.39 88888.00 2010-09-30 10:37:00.746 273 13209.43 521.30 57106.63 88888.00 2010-09-30 10:37:01.746 273 13209.43 521.55 57106.88 88888.00 2010-09-30 10:37:02.746 273 13209.69 522.17 57106.39 88888.00 2010-09-30 10:37:03.746 273 13209.56 521.67 57107.12 88888.00 2010-09-30 10:37:04.746 273 13209.56 522.04 57106.63 88888.00 2010-09-30 10:37:05.746 273 13209.04 521.55 57106.88 88888.00 2010-09-30 10:37:06.746 273 13208.65 521.67 57107.24 88888.00 2010-09-30 10:37:07.746 273 13209.30 521.42 57107.24 88888.00 2010-09-30 10:37:08.746 273 13209.69 521.55 57106.75 88888.00 2010-09-30 10:37:09.746 273 13209.82 521.30 57106.51 88888.00 2010-09-30 10:37:10.746 273 13209.04 521.30 57106.51 88888.00 2010-09-30 10:37:11.746 273 13209.30 521.30 57106.26 88888.00 2010-09-30 10:37:12.746 273 13209.82 521.30 57106.63 88888.00 2010-09-30 10:37:13.746 273 13209.17 521.80 57106.75 88888.00 2010-09-30 10:37:14.746 273 13209.17 521.05 57106.75 88888.00 2010-09-30 10:37:15.746 273 13209.69 521.80 57106.88 88888.00 2010-09-30 10:37:16.746 273 13208.78 522.17 57106.39 88888.00 2010-09-30 10:37:17.746 273 13208.39 521.42 57106.75 88888.00 2010-09-30 10:37:18.746 273 13209.56 521.67 57106.51 88888.00 2010-09-30 10:37:19.746 273 13209.82 522.17 57106.14 88888.00 2010-09-30 10:37:20.746 273 13209.17 521.55 57107.12 88888.00 2010-09-30 10:37:21.746 273 13209.17 521.42 57107.24 88888.00 2010-09-30 10:37:22.746 273 13209.43 522.42 57106.88 88888.00 2010-09-30 10:37:23.746 273 13208.65 521.42 57106.39 88888.00 2010-09-30 10:37:24.746 273 13209.82 521.30 57106.63 88888.00 2010-09-30 10:37:25.746 273 13209.43 521.18 57107.00 88888.00 2010-09-30 10:37:26.746 273 13209.95 521.67 57106.39 88888.00 2010-09-30 10:37:27.746 273 13209.30 521.18 57106.39 88888.00 2010-09-30 10:37:28.746 273 13209.17 521.18 57107.00 88888.00 2010-09-30 10:37:29.746 273 13209.30 521.67 57107.00 88888.00 2010-09-30 10:37:30.746 273 13209.69 521.92 57106.88 88888.00 2010-09-30 10:37:31.746 273 13208.78 521.18 57106.26 88888.00 2010-09-30 10:37:32.746 273 13208.39 521.42 57106.88 88888.00 2010-09-30 10:37:33.746 273 13208.91 521.05 57107.36 88888.00 2010-09-30 10:37:34.746 273 13208.78 521.80 57106.88 88888.00 2010-09-30 10:37:35.746 273 13208.78 522.29 57106.75 88888.00 2010-09-30 10:37:36.746 273 13208.78 521.67 57106.88 88888.00 2010-09-30 10:37:37.746 273 13208.78 521.18 57106.26 88888.00 2010-09-30 10:37:38.746 273 13209.30 521.42 57107.00 88888.00 2010-09-30 10:37:39.746 273 13209.04 521.80 57105.65 88888.00 2010-09-30 10:37:40.746 273 13208.78 522.04 57107.36 88888.00 2010-09-30 10:37:41.746 273 13209.04 521.80 57107.00 88888.00 2010-09-30 10:37:42.746 273 13208.91 521.18 57106.75 88888.00 2010-09-30 10:37:43.746 273 13208.78 521.55 57106.63 88888.00 2010-09-30 10:37:44.746 273 13209.43 521.55 57105.89 88888.00 2010-09-30 10:37:45.746 273 13209.43 521.55 57107.00 88888.00 2010-09-30 10:37:46.746 273 13209.30 521.80 57106.75 88888.00 2010-09-30 10:37:47.746 273 13208.52 521.80 57107.36 88888.00 2010-09-30 10:37:48.746 273 13209.17 521.30 57107.00 88888.00 2010-09-30 10:37:49.746 273 13209.04 521.67 57106.51 88888.00 2010-09-30 10:37:50.746 273 13209.43 521.42 57106.39 88888.00 2010-09-30 10:37:51.746 273 13209.30 521.67 57107.12 88888.00 2010-09-30 10:37:52.746 273 13208.91 521.42 57107.00 88888.00 2010-09-30 10:37:53.746 273 13209.43 521.92 57107.00 88888.00 2010-09-30 10:37:54.746 273 13209.04 521.05 57106.75 88888.00 2010-09-30 10:37:55.746 273 13209.82 522.04 57106.26 88888.00 2010-09-30 10:37:56.746 273 13209.17 521.42 57107.36 88888.00 2010-09-30 10:37:57.746 273 13208.52 521.05 57106.63 88888.00 2010-09-30 10:37:58.746 273 13208.65 521.92 57106.75 88888.00 2010-09-30 10:37:59.746 273 13209.17 521.42 57106.14 88888.00 2010-09-30 10:38:00.746 273 13209.17 521.55 57106.51 88888.00 2010-09-30 10:38:01.746 273 13209.30 522.42 57106.75 88888.00 2010-09-30 10:38:02.746 273 13209.30 521.30 57106.63 88888.00 2010-09-30 10:38:03.746 273 13209.04 521.80 57107.12 88888.00 2010-09-30 10:38:04.746 273 13209.04 522.17 57106.26 88888.00 2010-09-30 10:38:05.746 273 13209.30 521.18 57107.24 88888.00 2010-09-30 10:38:06.746 273 13209.69 521.67 57106.39 88888.00 2010-09-30 10:38:07.746 273 13209.69 521.80 57106.26 88888.00 2010-09-30 10:38:08.746 273 13209.30 520.93 57106.75 88888.00 2010-09-30 10:38:09.746 273 13209.04 521.80 57106.75 88888.00 2010-09-30 10:38:10.746 273 13209.04 521.92 57106.75 88888.00 2010-09-30 10:38:11.746 273 13208.91 521.55 57105.89 88888.00 2010-09-30 10:38:12.746 273 13208.52 521.05 57106.88 88888.00 2010-09-30 10:38:13.746 273 13209.30 521.80 57106.39 88888.00 2010-09-30 10:38:14.746 273 13208.91 522.29 57106.63 88888.00 2010-09-30 10:38:15.746 273 13209.30 522.29 57106.88 88888.00 2010-09-30 10:38:16.746 273 13208.91 521.92 57106.51 88888.00 2010-09-30 10:38:17.746 273 13209.17 521.55 57106.75 88888.00 2010-09-30 10:38:18.746 273 13208.91 520.93 57106.63 88888.00 2010-09-30 10:38:19.746 273 13209.04 521.42 57106.39 88888.00 2010-09-30 10:38:20.746 273 13208.78 521.30 57106.75 88888.00 2010-09-30 10:38:21.746 273 13209.17 521.80 57106.39 88888.00 2010-09-30 10:38:22.746 273 13208.65 521.67 57106.26 88888.00 2010-09-30 10:38:23.746 273 13209.30 521.30 57106.39 88888.00 2010-09-30 10:38:24.746 273 13209.04 521.30 57107.12 88888.00 2010-09-30 10:38:25.746 273 13209.17 522.29 57106.26 88888.00 2010-09-30 10:38:26.746 273 13208.78 521.42 57106.88 88888.00 2010-09-30 10:38:27.746 273 13209.17 520.93 57106.51 88888.00 2010-09-30 10:38:28.746 273 13208.39 520.93 57106.63 88888.00 2010-09-30 10:38:29.746 273 13209.17 521.18 57106.26 88888.00 2010-09-30 10:38:30.746 273 13209.43 521.30 57106.51 88888.00 2010-09-30 10:38:31.746 273 13208.26 521.80 57106.75 88888.00 2010-09-30 10:38:32.746 273 13208.91 520.93 57106.51 88888.00 2010-09-30 10:38:33.746 273 13208.65 522.04 57105.65 88888.00 2010-09-30 10:38:34.746 273 13208.65 522.04 57106.51 88888.00 2010-09-30 10:38:35.746 273 13209.30 521.67 57106.26 88888.00 2010-09-30 10:38:36.746 273 13208.26 522.04 57106.39 88888.00 2010-09-30 10:38:37.746 273 13208.52 521.80 57106.75 88888.00 2010-09-30 10:38:38.746 273 13208.78 522.04 57106.39 88888.00 2010-09-30 10:38:39.746 273 13208.52 521.92 57106.14 88888.00 2010-09-30 10:38:40.746 273 13208.91 521.67 57106.26 88888.00 2010-09-30 10:38:41.746 273 13208.39 521.67 57107.12 88888.00 2010-09-30 10:38:42.746 273 13209.43 521.80 57106.14 88888.00 2010-09-30 10:38:43.746 273 13209.30 522.29 57106.51 88888.00 2010-09-30 10:38:44.746 273 13209.04 521.80 57106.63 88888.00 2010-09-30 10:38:45.746 273 13208.78 521.80 57107.00 88888.00 2010-09-30 10:38:46.746 273 13209.17 522.29 57107.12 88888.00 2010-09-30 10:38:47.746 273 13209.04 521.55 57106.26 88888.00 2010-09-30 10:38:48.746 273 13208.78 522.29 57106.39 88888.00 2010-09-30 10:38:49.746 273 13208.65 521.18 57106.51 88888.00 2010-09-30 10:38:50.746 273 13208.65 521.80 57107.00 88888.00 2010-09-30 10:38:51.746 273 13209.69 522.17 57106.63 88888.00 2010-09-30 10:38:52.746 273 13208.91 521.30 57106.63 88888.00 2010-09-30 10:38:53.746 273 13208.39 521.42 57106.63 88888.00 2010-09-30 10:38:54.746 273 13209.30 521.30 57106.51 88888.00 2010-09-30 10:38:55.746 273 13209.04 522.04 57106.39 88888.00 2010-09-30 10:38:56.746 273 13208.91 521.55 57106.26 88888.00 2010-09-30 10:38:57.746 273 13208.65 521.55 57106.75 88888.00 2010-09-30 10:38:58.746 273 13208.13 521.80 57106.26 88888.00 2010-09-30 10:38:59.746 273 13208.78 521.18 57106.14 88888.00 2010-09-30 10:39:00.746 273 13208.00 520.68 57106.88 88888.00 2010-09-30 10:39:01.746 273 13208.91 520.81 57106.02 88888.00 2010-09-30 10:39:02.746 273 13208.00 521.92 57106.63 88888.00 2010-09-30 10:39:03.746 273 13209.30 521.55 57106.26 88888.00 2010-09-30 10:39:04.746 273 13208.65 521.05 57106.88 88888.00 2010-09-30 10:39:05.746 273 13208.52 521.42 57106.02 88888.00 2010-09-30 10:39:06.746 273 13209.17 522.04 57106.39 88888.00 2010-09-30 10:39:07.746 273 13208.65 521.92 57106.75 88888.00 2010-09-30 10:39:08.746 273 13208.52 522.17 57106.75 88888.00 2010-09-30 10:39:09.746 273 13209.17 521.67 57106.02 88888.00 2010-09-30 10:39:10.746 273 13209.17 521.67 57105.89 88888.00 2010-09-30 10:39:11.746 273 13209.17 521.67 57106.75 88888.00 2010-09-30 10:39:12.746 273 13208.13 521.80 57106.39 88888.00 2010-09-30 10:39:13.746 273 13208.52 521.92 57106.26 88888.00 2010-09-30 10:39:14.746 273 13208.65 521.55 57106.39 88888.00 2010-09-30 10:39:15.746 273 13208.91 521.18 57106.75 88888.00 2010-09-30 10:39:16.746 273 13208.91 521.55 57106.14 88888.00 2010-09-30 10:39:17.746 273 13208.52 522.17 57105.89 88888.00 2010-09-30 10:39:18.746 273 13208.52 521.05 57105.89 88888.00 2010-09-30 10:39:19.746 273 13208.78 521.67 57106.02 88888.00 2010-09-30 10:39:20.746 273 13208.52 521.67 57106.39 88888.00 2010-09-30 10:39:21.746 273 13208.78 522.04 57105.89 88888.00 2010-09-30 10:39:22.746 273 13208.78 522.29 57106.51 88888.00 2010-09-30 10:39:23.746 273 13209.04 522.17 57106.39 88888.00 2010-09-30 10:39:24.746 273 13209.43 521.92 57107.00 88888.00 2010-09-30 10:39:25.746 273 13208.52 522.54 57106.39 88888.00 2010-09-30 10:39:26.746 273 13208.91 522.29 57106.51 88888.00 2010-09-30 10:39:27.746 273 13208.52 521.92 57105.77 88888.00 2010-09-30 10:39:28.746 273 13209.04 522.17 57106.14 88888.00 2010-09-30 10:39:29.746 273 13207.87 522.04 57106.26 88888.00 2010-09-30 10:39:30.746 273 13208.65 521.42 57106.39 88888.00 2010-09-30 10:39:31.746 273 13208.00 522.04 57106.39 88888.00 2010-09-30 10:39:32.746 273 13209.17 521.92 57105.77 88888.00 2010-09-30 10:39:33.746 273 13208.39 521.42 57106.63 88888.00 2010-09-30 10:39:34.746 273 13208.13 521.80 57106.63 88888.00 2010-09-30 10:39:35.746 273 13208.26 522.17 57106.63 88888.00 2010-09-30 10:39:36.746 273 13208.39 522.42 57106.51 88888.00 2010-09-30 10:39:37.746 273 13208.65 522.29 57106.63 88888.00 2010-09-30 10:39:38.746 273 13208.78 522.04 57106.39 88888.00 2010-09-30 10:39:39.746 273 13208.65 521.67 57106.88 88888.00 2010-09-30 10:39:40.746 273 13208.13 522.04 57106.75 88888.00 2010-09-30 10:39:41.746 273 13208.78 522.54 57105.89 88888.00 2010-09-30 10:39:42.746 273 13208.78 522.17 57107.00 88888.00 2010-09-30 10:39:43.746 273 13208.65 521.92 57105.77 88888.00 2010-09-30 10:39:44.746 273 13208.52 522.42 57106.63 88888.00 2010-09-30 10:39:45.746 273 13208.13 522.04 57106.39 88888.00 2010-09-30 10:39:46.746 273 13208.52 522.17 57106.75 88888.00 2010-09-30 10:39:47.746 273 13208.78 521.55 57106.51 88888.00 2010-09-30 10:39:48.746 273 13208.13 521.92 57106.02 88888.00 2010-09-30 10:39:49.746 273 13208.26 521.55 57106.39 88888.00 2010-09-30 10:39:50.746 273 13208.13 522.54 57106.02 88888.00 2010-09-30 10:39:51.746 273 13208.13 521.92 57106.26 88888.00 2010-09-30 10:39:52.746 273 13208.52 522.54 57106.14 88888.00 2010-09-30 10:39:53.746 273 13208.91 522.04 57106.51 88888.00 2010-09-30 10:39:54.746 273 13208.78 521.67 57106.51 88888.00 2010-09-30 10:39:55.746 273 13208.39 521.92 57106.39 88888.00 2010-09-30 10:39:56.746 273 13208.78 521.80 57106.51 88888.00 2010-09-30 10:39:57.746 273 13209.30 522.04 57106.39 88888.00 2010-09-30 10:39:58.746 273 13208.78 522.54 57106.63 88888.00 2010-09-30 10:39:59.746 273 13208.78 522.29 57105.77 88888.00 2010-09-30 10:40:00.746 273 13208.78 521.80 57106.39 88888.00 2010-09-30 10:40:01.746 273 13208.65 522.04 57106.39 88888.00 2010-09-30 10:40:02.746 273 13208.91 521.55 57106.63 88888.00 2010-09-30 10:40:03.745 273 13208.13 521.92 57106.75 88888.00 2010-09-30 10:40:04.745 273 13209.04 521.92 57107.48 88888.00 2010-09-30 10:40:05.745 273 13208.39 521.30 57107.00 88888.00 2010-09-30 10:40:06.745 273 13208.13 522.04 57106.02 88888.00 2010-09-30 10:40:07.745 273 13208.26 521.92 57106.39 88888.00 2010-09-30 10:40:08.745 273 13209.30 521.67 57106.88 88888.00 2010-09-30 10:40:09.745 273 13209.43 521.92 57107.12 88888.00 2010-09-30 10:40:10.745 273 13209.17 522.42 57106.39 88888.00 2010-09-30 10:40:11.745 273 13208.78 521.80 57106.51 88888.00 2010-09-30 10:40:12.745 273 13208.13 522.66 57106.39 88888.00 2010-09-30 10:40:13.745 273 13208.52 522.04 57106.26 88888.00 2010-09-30 10:40:14.745 273 13208.39 522.79 57105.89 88888.00 2010-09-30 10:40:15.745 273 13209.30 521.42 57106.26 88888.00 2010-09-30 10:40:16.745 273 13208.52 522.04 57106.39 88888.00 2010-09-30 10:40:17.745 273 13208.13 521.80 57106.39 88888.00 2010-09-30 10:40:18.745 273 13208.52 522.17 57106.39 88888.00 2010-09-30 10:40:19.745 273 13209.04 521.80 57106.02 88888.00 2010-09-30 10:40:20.745 273 13208.13 522.04 57106.51 88888.00 2010-09-30 10:40:21.745 273 13208.52 521.67 57106.02 88888.00 2010-09-30 10:40:22.745 273 13208.78 521.80 57105.77 88888.00 2010-09-30 10:40:23.745 273 13208.78 522.29 57106.26 88888.00 2010-09-30 10:40:24.745 273 13209.04 522.04 57105.89 88888.00 2010-09-30 10:40:25.745 273 13207.61 522.54 57106.51 88888.00 2010-09-30 10:40:26.745 273 13208.26 522.29 57106.26 88888.00 2010-09-30 10:40:27.745 273 13208.52 522.42 57106.51 88888.00 2010-09-30 10:40:28.745 273 13208.39 522.54 57106.02 88888.00 2010-09-30 10:40:29.745 273 13208.13 522.54 57106.26 88888.00 2010-09-30 10:40:30.745 273 13207.87 521.92 57106.14 88888.00 2010-09-30 10:40:31.745 273 13207.74 522.29 57106.88 88888.00 2010-09-30 10:40:32.745 273 13208.13 522.04 57106.14 88888.00 2010-09-30 10:40:33.745 273 13207.87 522.66 57106.02 88888.00 2010-09-30 10:40:34.745 273 13208.00 522.04 57106.51 88888.00 2010-09-30 10:40:35.745 273 13208.00 521.92 57106.02 88888.00 2010-09-30 10:40:36.745 273 13208.52 522.29 57106.26 88888.00 2010-09-30 10:40:37.745 273 13208.52 521.92 57105.65 88888.00 2010-09-30 10:40:38.745 273 13207.61 522.29 57105.77 88888.00 2010-09-30 10:40:39.745 273 13208.13 522.42 57106.02 88888.00 2010-09-30 10:40:40.745 273 13208.39 521.92 57106.02 88888.00 2010-09-30 10:40:41.745 273 13208.26 522.54 57106.75 88888.00 2010-09-30 10:40:42.745 273 13208.00 521.92 57106.26 88888.00 2010-09-30 10:40:43.745 273 13208.52 522.29 57106.14 88888.00 2010-09-30 10:40:44.745 273 13207.48 521.80 57106.14 88888.00 2010-09-30 10:40:45.745 273 13208.00 522.42 57106.39 88888.00 2010-09-30 10:40:46.745 273 13208.13 522.29 57106.26 88888.00 2010-09-30 10:40:47.745 273 13207.74 522.29 57106.75 88888.00 2010-09-30 10:40:48.745 273 13208.00 521.92 57106.63 88888.00 2010-09-30 10:40:49.745 273 13207.48 522.04 57106.51 88888.00 2010-09-30 10:40:50.745 273 13207.87 522.54 57106.51 88888.00 2010-09-30 10:40:51.745 273 13208.13 522.91 57106.26 88888.00 2010-09-30 10:40:52.745 273 13207.48 522.42 57106.63 88888.00 2010-09-30 10:40:53.745 273 13207.87 521.92 57105.89 88888.00 2010-09-30 10:40:54.745 273 13208.13 522.04 57105.41 88888.00 2010-09-30 10:40:55.745 273 13208.39 522.42 57106.63 88888.00 2010-09-30 10:40:56.745 273 13207.87 522.42 57106.02 88888.00 2010-09-30 10:40:57.745 273 13209.17 522.29 57106.39 88888.00 2010-09-30 10:40:58.745 273 13207.48 522.29 57106.39 88888.00 2010-09-30 10:40:59.745 273 13208.00 522.54 57105.65 88888.00 2010-09-30 10:41:00.745 273 13208.26 522.66 57106.39 88888.00 2010-09-30 10:41:01.745 273 13207.74 522.29 57106.51 88888.00 2010-09-30 10:41:02.745 273 13207.61 523.03 57106.39 88888.00 2010-09-30 10:41:03.745 273 13208.00 522.66 57106.63 88888.00 2010-09-30 10:41:04.745 273 13208.13 521.92 57106.14 88888.00 2010-09-30 10:41:05.745 273 13208.13 522.66 57106.39 88888.00 2010-09-30 10:41:06.745 273 13207.61 522.17 57106.14 88888.00 2010-09-30 10:41:07.745 273 13207.87 523.41 57105.89 88888.00 2010-09-30 10:41:08.745 273 13207.74 522.29 57106.02 88888.00 2010-09-30 10:41:09.745 273 13208.13 522.54 57105.65 88888.00 2010-09-30 10:41:10.745 273 13208.13 522.17 57106.51 88888.00 2010-09-30 10:41:11.745 273 13208.52 522.91 57105.65 88888.00 2010-09-30 10:41:12.745 273 13208.26 522.66 57105.65 88888.00 2010-09-30 10:41:13.745 273 13207.74 522.29 57105.77 88888.00 2010-09-30 10:41:14.745 273 13208.13 522.66 57106.39 88888.00 2010-09-30 10:41:15.745 273 13207.87 521.92 57106.14 88888.00 2010-09-30 10:41:16.745 273 13207.48 522.42 57106.02 88888.00 2010-09-30 10:41:17.745 273 13208.91 521.92 57106.26 88888.00 2010-09-30 10:41:18.745 273 13208.26 522.54 57105.77 88888.00 2010-09-30 10:41:19.745 273 13208.13 522.04 57106.51 88888.00 2010-09-30 10:41:20.745 273 13208.65 521.55 57106.39 88888.00 2010-09-30 10:41:21.745 273 13207.61 521.67 57106.39 88888.00 2010-09-30 10:41:22.745 273 13208.39 522.42 57106.75 88888.00 2010-09-30 10:41:23.745 273 13207.74 522.17 57105.77 88888.00 2010-09-30 10:41:24.745 273 13207.74 521.92 57106.39 88888.00 2010-09-30 10:41:25.745 273 13208.39 521.67 57105.89 88888.00 2010-09-30 10:41:26.745 273 13208.26 522.29 57105.89 88888.00 2010-09-30 10:41:27.745 273 13208.65 522.42 57106.14 88888.00 2010-09-30 10:41:28.745 273 13208.26 522.79 57106.63 88888.00 2010-09-30 10:41:29.745 273 13207.61 522.79 57106.14 88888.00 2010-09-30 10:41:30.745 273 13208.00 521.80 57106.51 88888.00 2010-09-30 10:41:31.745 273 13208.52 522.91 57106.63 88888.00 2010-09-30 10:41:32.745 273 13208.65 521.80 57105.89 88888.00 2010-09-30 10:41:33.745 273 13208.13 522.17 57106.02 88888.00 2010-09-30 10:41:34.745 273 13207.48 522.17 57106.14 88888.00 2010-09-30 10:41:35.745 273 13208.39 522.42 57106.75 88888.00 2010-09-30 10:41:36.745 273 13208.13 522.29 57106.75 88888.00 2010-09-30 10:41:37.745 273 13208.39 522.66 57105.65 88888.00 2010-09-30 10:41:38.745 273 13208.52 522.66 57106.63 88888.00 2010-09-30 10:41:39.745 273 13208.00 522.17 57106.39 88888.00 2010-09-30 10:41:40.745 273 13208.39 522.54 57106.14 88888.00 2010-09-30 10:41:41.745 273 13208.00 522.42 57106.39 88888.00 2010-09-30 10:41:42.745 273 13208.26 522.29 57106.63 88888.00 2010-09-30 10:41:43.745 273 13207.61 522.66 57106.14 88888.00 2010-09-30 10:41:44.745 273 13208.26 522.29 57105.77 88888.00 2010-09-30 10:41:45.745 273 13208.00 522.04 57106.39 88888.00 2010-09-30 10:41:46.745 273 13208.26 522.91 57106.02 88888.00 2010-09-30 10:41:47.745 273 13208.00 521.42 57106.39 88888.00 2010-09-30 10:41:48.745 273 13208.52 522.79 57106.14 88888.00 2010-09-30 10:41:49.745 273 13207.35 522.04 57106.39 88888.00 2010-09-30 10:41:50.745 273 13207.48 521.67 57106.26 88888.00 2010-09-30 10:41:51.745 273 13208.13 523.16 57106.63 88888.00 2010-09-30 10:41:52.745 273 13209.17 522.17 57107.24 88888.00 2010-09-30 10:41:53.745 273 13208.00 521.67 57106.51 88888.00 2010-09-30 10:41:54.745 273 13208.91 522.54 57106.02 88888.00 2010-09-30 10:41:55.745 273 13208.65 522.79 57105.89 88888.00 2010-09-30 10:41:56.745 273 13208.13 521.80 57106.02 88888.00 2010-09-30 10:41:57.745 273 13208.65 522.91 57106.02 88888.00 2010-09-30 10:41:58.745 273 13208.91 522.17 57106.02 88888.00 2010-09-30 10:41:59.745 273 13208.39 522.79 57106.51 88888.00 2010-09-30 10:42:00.745 273 13207.35 522.79 57105.89 88888.00 2010-09-30 10:42:01.745 273 13208.00 522.66 57106.26 88888.00 2010-09-30 10:42:02.745 273 13208.13 522.54 57106.75 88888.00 2010-09-30 10:42:03.745 273 13208.13 522.04 57106.26 88888.00 2010-09-30 10:42:04.745 273 13207.87 522.29 57106.88 88888.00 2010-09-30 10:42:05.745 273 13208.52 523.03 57106.63 88888.00 2010-09-30 10:42:06.745 273 13207.74 522.42 57106.02 88888.00 2010-09-30 10:42:07.745 273 13207.87 523.16 57105.77 88888.00 2010-09-30 10:42:08.745 273 13208.65 522.66 57106.39 88888.00 2010-09-30 10:42:09.745 273 13208.26 522.79 57106.26 88888.00 2010-09-30 10:42:10.745 273 13208.39 522.54 57106.26 88888.00 2010-09-30 10:42:11.745 273 13208.26 521.80 57105.89 88888.00 2010-09-30 10:42:12.745 273 13208.78 523.03 57106.63 88888.00 2010-09-30 10:42:13.745 273 13208.13 522.79 57106.75 88888.00 2010-09-30 10:42:14.745 273 13207.74 522.66 57106.14 88888.00 2010-09-30 10:42:15.745 273 13208.78 523.28 57105.89 88888.00 2010-09-30 10:42:16.745 273 13208.65 522.66 57106.51 88888.00 2010-09-30 10:42:17.745 273 13208.52 521.80 57106.26 88888.00 2010-09-30 10:42:18.745 273 13208.13 523.03 57105.53 88888.00 2010-09-30 10:42:19.745 273 13208.13 522.54 57105.77 88888.00 2010-09-30 10:42:20.745 273 13208.13 522.54 57105.29 88888.00 2010-09-30 10:42:21.745 273 13208.13 521.67 57106.51 88888.00 2010-09-30 10:42:22.745 273 13208.52 522.42 57106.51 88888.00 2010-09-30 10:42:23.745 273 13208.13 522.54 57105.77 88888.00 2010-09-30 10:42:24.745 273 13208.26 522.42 57106.26 88888.00 2010-09-30 10:42:25.745 273 13207.61 522.29 57106.26 88888.00 2010-09-30 10:42:26.745 273 13208.26 522.17 57106.39 88888.00 2010-09-30 10:42:27.745 273 13208.52 522.66 57106.75 88888.00 2010-09-30 10:42:28.745 273 13207.87 522.17 57107.00 88888.00 2010-09-30 10:42:29.745 273 13207.48 523.28 57106.26 88888.00 2010-09-30 10:42:30.745 273 13209.30 522.04 57106.51 88888.00 2010-09-30 10:42:31.745 273 13208.39 522.79 57106.39 88888.00 2010-09-30 10:42:32.745 273 13208.26 522.17 57106.39 88888.00 2010-09-30 10:42:33.745 273 13208.13 521.80 57106.63 88888.00 2010-09-30 10:42:34.745 273 13208.13 522.91 57106.63 88888.00 2010-09-30 10:42:35.745 273 13207.48 522.79 57106.51 88888.00 2010-09-30 10:42:36.745 273 13208.00 522.04 57106.14 88888.00 2010-09-30 10:42:37.745 273 13207.87 523.03 57106.63 88888.00 2010-09-30 10:42:38.745 273 13208.78 522.66 57106.26 88888.00 2010-09-30 10:42:39.745 273 13208.39 522.29 57106.63 88888.00 2010-09-30 10:42:40.745 273 13208.39 522.42 57106.02 88888.00 2010-09-30 10:42:41.745 273 13208.52 522.54 57106.88 88888.00 2010-09-30 10:42:42.745 273 13208.26 521.80 57106.02 88888.00 2010-09-30 10:42:43.745 273 13208.13 522.04 57106.39 88888.00 2010-09-30 10:42:44.745 273 13208.00 522.54 57106.14 88888.00 2010-09-30 10:42:45.745 273 13208.26 522.29 57105.89 88888.00 2010-09-30 10:42:46.745 273 13208.52 522.29 57106.14 88888.00 2010-09-30 10:42:47.745 273 13207.74 522.17 57106.63 88888.00 2010-09-30 10:42:48.745 273 13208.13 522.29 57106.63 88888.00 2010-09-30 10:42:49.745 273 13208.52 522.42 57105.77 88888.00 2010-09-30 10:42:50.745 273 13208.39 522.17 57106.14 88888.00 2010-09-30 10:42:51.745 273 13208.52 522.29 57106.51 88888.00 2010-09-30 10:42:52.745 273 13208.13 522.29 57106.26 88888.00 2010-09-30 10:42:53.745 273 13208.26 521.67 57107.12 88888.00 2010-09-30 10:42:54.745 273 13209.30 522.29 57106.39 88888.00 2010-09-30 10:42:55.745 273 13208.39 522.42 57106.02 88888.00 2010-09-30 10:42:56.745 273 13208.13 522.04 57106.39 88888.00 2010-09-30 10:42:57.745 273 13207.87 522.29 57106.39 88888.00 2010-09-30 10:42:58.745 273 13207.87 522.66 57106.63 88888.00 2010-09-30 10:42:59.745 273 13208.26 522.17 57106.14 88888.00 2010-09-30 10:43:00.745 273 13208.26 522.42 57107.00 88888.00 2010-09-30 10:43:01.745 273 13208.00 522.54 57106.75 88888.00 2010-09-30 10:43:02.745 273 13208.13 522.66 57106.39 88888.00 2010-09-30 10:43:03.745 273 13207.87 522.54 57106.51 88888.00 2010-09-30 10:43:04.745 273 13208.00 523.03 57106.63 88888.00 2010-09-30 10:43:05.745 273 13207.87 521.67 57106.26 88888.00 2010-09-30 10:43:06.745 273 13207.87 521.42 57106.26 88888.00 2010-09-30 10:43:07.745 273 13208.13 521.67 57106.02 88888.00 2010-09-30 10:43:08.745 273 13207.87 521.55 57106.39 88888.00 2010-09-30 10:43:09.745 273 13208.39 522.04 57106.75 88888.00 2010-09-30 10:43:10.745 273 13208.52 522.42 57106.39 88888.00 2010-09-30 10:43:11.745 273 13208.00 522.42 57106.26 88888.00 2010-09-30 10:43:12.745 273 13207.61 522.17 57105.77 88888.00 2010-09-30 10:43:13.745 273 13208.26 522.66 57106.39 88888.00 2010-09-30 10:43:14.745 273 13208.26 522.54 57106.14 88888.00 2010-09-30 10:43:15.745 273 13207.74 522.91 57106.63 88888.00 2010-09-30 10:43:16.745 273 13208.00 522.42 57106.02 88888.00 2010-09-30 10:43:17.745 273 13207.87 522.79 57106.63 88888.00 2010-09-30 10:43:18.745 273 13207.87 522.79 57106.14 88888.00 2010-09-30 10:43:19.745 273 13208.39 522.54 57106.63 88888.00 2010-09-30 10:43:20.745 273 13207.74 522.66 57105.77 88888.00 2010-09-30 10:43:21.745 273 13208.00 523.16 57106.14 88888.00 2010-09-30 10:43:22.745 273 13207.09 523.28 57106.14 88888.00 2010-09-30 10:43:23.745 273 13207.74 523.03 57106.14 88888.00 2010-09-30 10:43:24.745 273 13208.52 522.42 57106.14 88888.00 2010-09-30 10:43:25.745 273 13207.87 523.78 57105.65 88888.00 2010-09-30 10:43:26.745 273 13208.39 522.29 57106.26 88888.00 2010-09-30 10:43:27.745 273 13207.35 522.54 57106.02 88888.00 2010-09-30 10:43:28.745 273 13208.52 522.66 57106.14 88888.00 2010-09-30 10:43:29.745 273 13208.26 523.03 57106.02 88888.00 2010-09-30 10:43:30.745 273 13208.00 522.79 57105.89 88888.00 2010-09-30 10:43:31.745 273 13208.26 522.79 57105.41 88888.00 2010-09-30 10:43:32.745 273 13207.87 523.28 57106.88 88888.00 2010-09-30 10:43:33.745 273 13207.74 522.79 57106.51 88888.00 2010-09-30 10:43:34.745 273 13208.39 523.03 57106.88 88888.00 2010-09-30 10:43:35.745 273 13208.13 522.91 57106.75 88888.00 2010-09-30 10:43:36.745 273 13208.00 522.17 57105.89 88888.00 2010-09-30 10:43:37.745 273 13207.87 522.91 57106.39 88888.00 2010-09-30 10:43:38.745 273 13208.13 523.16 57105.65 88888.00 2010-09-30 10:43:39.745 273 13208.65 522.79 57106.51 88888.00 2010-09-30 10:43:40.745 273 13207.22 522.79 57106.39 88888.00 2010-09-30 10:43:41.745 273 13208.13 522.42 57106.02 88888.00 2010-09-30 10:43:42.745 273 13207.87 522.42 57106.63 88888.00 2010-09-30 10:43:43.745 273 13208.52 522.79 57106.26 88888.00 2010-09-30 10:43:44.745 273 13208.26 522.79 57106.51 88888.00 2010-09-30 10:43:45.745 273 13208.26 523.03 57106.26 88888.00 2010-09-30 10:43:46.745 273 13207.61 522.79 57106.39 88888.00 2010-09-30 10:43:47.745 273 13207.48 523.03 57106.51 88888.00 2010-09-30 10:43:48.745 273 13208.00 522.66 57105.89 88888.00 2010-09-30 10:43:49.745 273 13208.52 522.79 57106.39 88888.00 2010-09-30 10:43:50.745 273 13208.13 522.66 57106.02 88888.00 2010-09-30 10:43:51.745 273 13207.87 522.29 57106.14 88888.00 2010-09-30 10:43:52.745 273 13208.13 522.91 57106.75 88888.00 2010-09-30 10:43:53.745 273 13207.48 522.42 57106.14 88888.00 2010-09-30 10:43:54.745 273 13208.26 522.66 57106.51 88888.00 2010-09-30 10:43:55.745 273 13208.39 522.42 57106.39 88888.00 2010-09-30 10:43:56.745 273 13208.00 522.79 57106.26 88888.00 2010-09-30 10:43:57.745 273 13208.39 522.42 57107.12 88888.00 2010-09-30 10:43:58.745 273 13208.65 523.41 57106.02 88888.00 2010-09-30 10:43:59.745 273 13207.87 523.03 57107.12 88888.00 2010-09-30 10:44:00.745 273 13208.13 522.54 57106.26 88888.00 2010-09-30 10:44:01.745 273 13208.00 522.54 57106.14 88888.00 2010-09-30 10:44:02.745 273 13208.26 522.17 57106.39 88888.00 2010-09-30 10:44:03.745 273 13207.48 523.28 57106.88 88888.00 2010-09-30 10:44:04.745 273 13207.74 522.91 57106.02 88888.00 2010-09-30 10:44:05.745 273 13207.48 521.80 57106.26 88888.00 2010-09-30 10:44:06.745 273 13207.74 522.42 57106.26 88888.00 2010-09-30 10:44:07.745 273 13208.00 522.29 57106.26 88888.00 2010-09-30 10:44:08.745 273 13207.87 522.91 57106.02 88888.00 2010-09-30 10:44:09.745 273 13207.74 522.54 57105.89 88888.00 2010-09-30 10:44:10.745 273 13208.26 522.42 57105.89 88888.00 2010-09-30 10:44:11.745 273 13207.48 522.29 57106.26 88888.00 2010-09-30 10:44:12.745 273 13208.26 522.66 57106.51 88888.00 2010-09-30 10:44:13.745 273 13207.74 522.54 57106.26 88888.00 2010-09-30 10:44:14.745 273 13207.87 522.54 57107.00 88888.00 2010-09-30 10:44:15.745 273 13207.74 522.42 57106.39 88888.00 2010-09-30 10:44:16.745 273 13207.61 522.17 57105.65 88888.00 2010-09-30 10:44:17.745 273 13207.87 523.03 57106.02 88888.00 2010-09-30 10:44:18.745 273 13208.00 522.54 57106.88 88888.00 2010-09-30 10:44:19.745 273 13208.39 522.54 57106.88 88888.00 2010-09-30 10:44:20.745 273 13207.48 522.91 57106.02 88888.00 2010-09-30 10:44:21.745 273 13207.61 522.91 57105.53 88888.00 2010-09-30 10:44:22.745 273 13208.00 522.66 57106.26 88888.00 2010-09-30 10:44:23.745 273 13207.61 522.54 57105.89 88888.00 2010-09-30 10:44:24.745 273 13207.61 522.42 57106.63 88888.00 2010-09-30 10:44:25.745 273 13207.87 522.17 57106.14 88888.00 2010-09-30 10:44:26.745 273 13208.13 521.67 57106.51 88888.00 2010-09-30 10:44:27.745 273 13208.26 521.92 57106.51 88888.00 2010-09-30 10:44:28.745 273 13207.74 521.67 57106.26 88888.00 2010-09-30 10:44:29.745 273 13208.00 522.17 57106.51 88888.00 2010-09-30 10:44:30.745 273 13208.26 522.04 57106.14 88888.00 2010-09-30 10:44:31.745 273 13207.35 522.04 57105.89 88888.00 2010-09-30 10:44:32.745 273 13207.61 522.42 57106.14 88888.00 2010-09-30 10:44:33.745 273 13207.35 521.92 57106.51 88888.00 2010-09-30 10:44:34.745 273 13208.00 522.17 57106.51 88888.00 2010-09-30 10:44:35.745 273 13207.74 522.42 57106.26 88888.00 2010-09-30 10:44:36.745 273 13207.74 522.66 57105.77 88888.00 2010-09-30 10:44:37.745 273 13208.13 521.92 57105.89 88888.00 2010-09-30 10:44:38.745 273 13207.09 522.04 57106.26 88888.00 2010-09-30 10:44:39.745 273 13207.87 521.92 57106.39 88888.00 2010-09-30 10:44:40.745 273 13207.87 521.92 57106.39 88888.00 2010-09-30 10:44:41.745 273 13207.87 522.04 57106.14 88888.00 2010-09-30 10:44:42.745 273 13208.39 521.80 57105.89 88888.00 2010-09-30 10:44:43.745 273 13208.00 522.66 57105.89 88888.00 2010-09-30 10:44:44.745 273 13207.61 522.54 57106.63 88888.00 2010-09-30 10:44:45.745 273 13208.00 521.30 57105.29 88888.00 2010-09-30 10:44:46.745 273 13208.39 521.80 57106.26 88888.00 2010-09-30 10:44:47.745 273 13208.39 521.80 57106.51 88888.00 2010-09-30 10:44:48.745 273 13207.48 522.04 57106.14 88888.00 2010-09-30 10:44:49.745 273 13208.39 521.42 57106.39 88888.00 2010-09-30 10:44:50.745 273 13207.09 521.42 57105.77 88888.00 2010-09-30 10:44:51.745 273 13207.61 521.92 57106.39 88888.00 2010-09-30 10:44:52.745 273 13208.26 521.92 57106.14 88888.00 2010-09-30 10:44:53.745 273 13207.87 521.55 57106.14 88888.00 2010-09-30 10:44:54.745 273 13207.48 521.42 57105.77 88888.00 2010-09-30 10:44:55.745 273 13207.48 521.67 57105.53 88888.00 2010-09-30 10:44:56.745 273 13207.87 522.04 57106.14 88888.00 2010-09-30 10:44:57.745 273 13206.96 521.92 57106.63 88888.00 2010-09-30 10:44:58.745 273 13206.96 521.80 57106.02 88888.00 2010-09-30 10:44:59.745 273 13207.22 521.42 57105.29 88888.00 2010-09-30 10:45:00.745 273 13206.83 521.18 57105.53 88888.00 2010-09-30 10:45:01.745 273 13207.22 521.80 57106.14 88888.00 2010-09-30 10:45:02.745 273 13208.00 522.29 57105.89 88888.00 2010-09-30 10:45:03.745 273 13206.70 522.17 57106.63 88888.00 2010-09-30 10:45:04.745 273 13207.35 521.67 57106.14 88888.00 2010-09-30 10:45:05.745 273 13207.48 521.55 57106.02 88888.00 2010-09-30 10:45:06.745 273 13207.09 521.92 57106.02 88888.00 2010-09-30 10:45:07.745 273 13206.96 521.42 57106.14 88888.00 2010-09-30 10:45:08.745 273 13206.83 522.17 57105.65 88888.00 2010-09-30 10:45:09.745 273 13206.96 521.80 57106.02 88888.00 2010-09-30 10:45:10.745 273 13207.09 522.54 57105.77 88888.00 2010-09-30 10:45:11.745 273 13206.70 522.17 57106.39 88888.00 2010-09-30 10:45:12.745 273 13206.18 522.42 57106.51 88888.00 2010-09-30 10:45:13.745 273 13206.57 521.92 57106.75 88888.00 2010-09-30 10:45:14.745 273 13206.31 521.92 57105.53 88888.00 2010-09-30 10:45:15.745 273 13205.92 522.04 57105.77 88888.00 2010-09-30 10:45:16.745 273 13205.92 522.17 57105.65 88888.00 2010-09-30 10:45:17.745 273 13206.31 521.80 57106.14 88888.00 2010-09-30 10:45:18.745 273 13206.31 521.92 57105.65 88888.00 2010-09-30 10:45:19.745 273 13206.31 521.80 57106.26 88888.00 2010-09-30 10:45:20.745 273 13205.79 521.67 57106.88 88888.00 2010-09-30 10:45:21.745 273 13206.31 522.04 57105.89 88888.00 2010-09-30 10:45:22.745 273 13206.83 522.79 57105.77 88888.00 2010-09-30 10:45:23.745 273 13206.18 521.67 57105.29 88888.00 2010-09-30 10:45:24.745 273 13206.31 521.80 57105.04 88888.00 2010-09-30 10:45:25.745 273 13206.18 522.04 57105.65 88888.00 2010-09-30 10:45:26.745 273 13206.57 522.54 57106.02 88888.00 2010-09-30 10:45:27.745 273 13206.44 522.54 57105.53 88888.00 2010-09-30 10:45:28.745 273 13206.57 522.66 57105.53 88888.00 2010-09-30 10:45:29.745 273 13206.31 522.29 57105.16 88888.00 2010-09-30 10:45:30.745 273 13205.92 522.42 57105.04 88888.00 2010-09-30 10:45:31.745 273 13206.05 522.54 57106.39 88888.00 2010-09-30 10:45:32.745 273 13206.31 521.92 57105.77 88888.00 2010-09-30 10:45:33.745 273 13206.05 521.92 57106.39 88888.00 2010-09-30 10:45:34.745 273 13206.05 522.42 57106.14 88888.00 2010-09-30 10:45:35.745 273 13206.44 522.04 57105.41 88888.00 2010-09-30 10:45:36.745 273 13205.53 522.42 57106.26 88888.00 2010-09-30 10:45:37.745 273 13206.31 522.54 57105.89 88888.00 2010-09-30 10:45:38.745 273 13206.18 522.54 57106.02 88888.00 2010-09-30 10:45:39.745 273 13206.44 521.92 57105.65 88888.00 2010-09-30 10:45:40.745 273 13206.05 521.92 57105.89 88888.00 2010-09-30 10:45:41.745 273 13206.31 521.92 57106.02 88888.00 2010-09-30 10:45:42.745 273 13206.44 522.17 57106.14 88888.00 2010-09-30 10:45:43.745 273 13205.79 522.29 57105.53 88888.00 2010-09-30 10:45:44.745 273 13205.66 521.80 57105.04 88888.00 2010-09-30 10:45:45.745 273 13206.31 521.80 57106.02 88888.00 2010-09-30 10:45:46.745 273 13206.05 522.04 57105.53 88888.00 2010-09-30 10:45:47.745 273 13205.92 522.54 57105.77 88888.00 2010-09-30 10:45:48.745 273 13206.31 522.42 57105.53 88888.00 2010-09-30 10:45:49.745 273 13206.18 522.79 57105.89 88888.00 2010-09-30 10:45:50.745 273 13206.05 522.17 57105.77 88888.00 2010-09-30 10:45:51.745 273 13206.70 523.03 57106.14 88888.00 2010-09-30 10:45:52.745 273 13206.18 522.66 57105.53 88888.00 2010-09-30 10:45:53.745 273 13205.27 522.29 57105.89 88888.00 2010-09-30 10:45:54.745 273 13206.18 522.91 57105.77 88888.00 2010-09-30 10:45:55.745 273 13205.79 522.42 57105.16 88888.00 2010-09-30 10:45:56.745 273 13206.31 522.79 57105.41 88888.00 2010-09-30 10:45:57.745 273 13206.44 522.66 57105.16 88888.00 2010-09-30 10:45:58.745 273 13206.70 522.91 57105.29 88888.00 2010-09-30 10:45:59.745 273 13206.05 523.03 57105.04 88888.00 2010-09-30 10:46:00.745 273 13206.31 522.79 57105.04 88888.00 2010-09-30 10:46:01.745 273 13206.70 522.91 57105.89 88888.00 2010-09-30 10:46:02.745 273 13206.18 523.03 57105.16 88888.00 2010-09-30 10:46:03.745 273 13205.79 522.79 57105.53 88888.00 2010-09-30 10:46:04.745 273 13206.05 523.65 57105.77 88888.00 2010-09-30 10:46:05.745 273 13206.31 523.16 57105.89 88888.00 2010-09-30 10:46:06.745 273 13205.79 523.90 57105.89 88888.00 2010-09-30 10:46:07.745 273 13206.18 523.03 57105.29 88888.00 2010-09-30 10:46:08.745 273 13205.79 522.91 57105.89 88888.00 2010-09-30 10:46:09.745 273 13206.44 522.66 57105.89 88888.00 2010-09-30 10:46:10.745 273 13205.79 523.16 57105.29 88888.00 2010-09-30 10:46:11.745 273 13205.79 523.65 57105.04 88888.00 2010-09-30 10:46:12.745 273 13206.18 523.53 57104.92 88888.00 2010-09-30 10:46:13.745 273 13205.79 523.65 57105.65 88888.00 2010-09-30 10:46:14.745 273 13206.05 523.03 57105.41 88888.00 2010-09-30 10:46:15.745 273 13205.92 523.78 57104.80 88888.00 2010-09-30 10:46:16.745 273 13206.44 523.65 57105.16 88888.00 2010-09-30 10:46:17.745 273 13205.79 523.53 57105.77 88888.00 2010-09-30 10:46:18.745 273 13206.31 523.53 57105.41 88888.00 2010-09-30 10:46:19.745 273 13206.31 522.91 57105.77 88888.00 2010-09-30 10:46:20.745 273 13205.79 523.03 57105.16 88888.00 2010-09-30 10:46:21.745 273 13206.05 523.65 57105.29 88888.00 2010-09-30 10:46:22.745 273 13206.18 522.42 57105.41 88888.00 2010-09-30 10:46:23.745 273 13206.31 523.28 57105.77 88888.00 2010-09-30 10:46:24.745 273 13205.79 523.03 57105.16 88888.00 2010-09-30 10:46:25.745 273 13205.53 523.16 57105.77 88888.00 2010-09-30 10:46:26.745 273 13206.18 523.53 57105.29 88888.00 2010-09-30 10:46:27.745 273 13205.92 523.41 57105.41 88888.00 2010-09-30 10:46:28.745 273 13206.18 522.79 57105.65 88888.00 2010-09-30 10:46:29.745 273 13206.05 523.41 57105.89 88888.00 2010-09-30 10:46:30.745 273 13206.31 523.28 57105.77 88888.00 2010-09-30 10:46:31.745 273 13206.18 523.41 57105.77 88888.00 2010-09-30 10:46:32.745 273 13205.79 523.65 57105.29 88888.00 2010-09-30 10:46:33.745 273 13206.70 523.16 57105.41 88888.00 2010-09-30 10:46:34.745 273 13205.92 522.79 57105.16 88888.00 2010-09-30 10:46:35.745 273 13206.31 522.91 57104.92 88888.00 2010-09-30 10:46:36.745 273 13206.05 522.66 57105.41 88888.00 2010-09-30 10:46:37.745 273 13206.31 523.03 57106.02 88888.00 2010-09-30 10:46:38.745 273 13206.44 523.16 57105.16 88888.00 2010-09-30 10:46:39.745 273 13206.18 523.16 57105.89 88888.00 2010-09-30 10:46:40.745 273 13206.31 522.91 57105.89 88888.00 2010-09-30 10:46:41.745 273 13206.05 523.16 57105.89 88888.00 2010-09-30 10:46:42.745 273 13205.92 522.79 57104.30 88888.00 2010-09-30 10:46:43.745 273 13205.40 522.79 57105.16 88888.00 2010-09-30 10:46:44.745 273 13206.18 522.42 57105.16 88888.00 2010-09-30 10:46:45.745 273 13206.18 522.79 57105.77 88888.00 2010-09-30 10:46:46.745 273 13206.18 522.04 57104.92 88888.00 2010-09-30 10:46:47.745 273 13206.57 522.54 57105.04 88888.00 2010-09-30 10:46:48.745 273 13205.53 522.66 57105.04 88888.00 2010-09-30 10:46:49.745 273 13206.44 523.03 57105.29 88888.00 2010-09-30 10:46:50.745 273 13205.53 522.42 57105.16 88888.00 2010-09-30 10:46:51.745 273 13205.92 522.54 57104.92 88888.00 2010-09-30 10:46:52.745 273 13206.31 522.79 57105.53 88888.00 2010-09-30 10:46:53.745 273 13206.05 523.16 57105.53 88888.00 2010-09-30 10:46:54.745 273 13205.27 523.41 57105.29 88888.00 2010-09-30 10:46:55.745 273 13206.18 523.16 57105.41 88888.00 2010-09-30 10:46:56.745 273 13205.66 522.29 57105.04 88888.00 2010-09-30 10:46:57.745 273 13205.53 522.54 57105.41 88888.00 2010-09-30 10:46:58.745 273 13206.18 521.80 57105.41 88888.00 2010-09-30 10:46:59.745 273 13205.66 522.04 57104.92 88888.00 2010-09-30 10:47:00.745 273 13205.53 521.92 57105.53 88888.00 2010-09-30 10:47:01.745 273 13205.79 521.55 57105.41 88888.00 2010-09-30 10:47:02.745 273 13205.92 521.42 57105.53 88888.00 2010-09-30 10:47:03.745 273 13205.79 522.17 57105.41 88888.00 2010-09-30 10:47:04.745 273 13205.53 522.29 57104.55 88888.00 2010-09-30 10:47:05.745 273 13205.53 522.29 57104.92 88888.00 2010-09-30 10:47:06.745 273 13205.79 522.29 57105.53 88888.00 2010-09-30 10:47:07.745 273 13205.01 522.66 57104.92 88888.00 2010-09-30 10:47:08.745 273 13205.27 522.29 57105.41 88888.00 2010-09-30 10:47:09.745 273 13205.40 522.29 57104.92 88888.00 2010-09-30 10:47:10.745 273 13205.01 522.17 57105.04 88888.00 2010-09-30 10:47:11.745 273 13205.27 522.66 57105.16 88888.00 2010-09-30 10:47:12.745 273 13204.62 522.42 57104.92 88888.00 2010-09-30 10:47:13.745 273 13205.01 522.54 57105.04 88888.00 2010-09-30 10:47:14.745 273 13205.14 522.54 57105.41 88888.00 2010-09-30 10:47:15.745 273 13205.01 522.04 57105.04 88888.00 2010-09-30 10:47:16.745 273 13205.27 522.54 57105.16 88888.00 2010-09-30 10:47:17.745 273 13205.40 522.66 57104.18 88888.00 2010-09-30 10:47:18.745 273 13204.36 522.79 57105.04 88888.00 2010-09-30 10:47:19.745 273 13204.88 522.79 57105.29 88888.00 2010-09-30 10:47:20.745 273 13205.01 522.42 57105.16 88888.00 2010-09-30 10:47:21.745 273 13204.10 522.79 57104.92 88888.00 2010-09-30 10:47:22.745 273 13204.75 523.16 57104.92 88888.00 2010-09-30 10:47:23.745 273 13203.84 522.79 57104.55 88888.00 2010-09-30 10:47:24.745 273 13204.10 522.42 57104.67 88888.00 2010-09-30 10:47:25.745 273 13204.75 522.79 57104.30 88888.00 2010-09-30 10:47:26.745 273 13204.62 522.91 57105.16 88888.00 2010-09-30 10:47:27.745 273 13203.71 523.28 57104.30 88888.00 2010-09-30 10:47:28.745 273 13205.01 523.16 57104.67 88888.00 2010-09-30 10:47:29.745 273 13204.49 522.66 57105.16 88888.00 2010-09-30 10:47:30.745 273 13204.49 522.91 57105.04 88888.00 2010-09-30 10:47:31.745 273 13204.23 522.79 57104.80 88888.00 2010-09-30 10:47:32.745 273 13203.97 522.91 57105.04 88888.00 2010-09-30 10:47:33.745 273 13204.62 523.41 57103.94 88888.00 2010-09-30 10:47:34.745 273 13204.36 522.91 57105.16 88888.00 2010-09-30 10:47:35.745 273 13204.49 523.90 57104.43 88888.00 2010-09-30 10:47:36.745 273 13204.62 522.91 57104.92 88888.00 2010-09-30 10:47:37.745 273 13204.10 523.16 57104.43 88888.00 2010-09-30 10:47:38.745 273 13204.10 523.53 57104.43 88888.00 2010-09-30 10:47:39.745 273 13204.75 523.65 57104.06 88888.00 2010-09-30 10:47:40.745 273 13204.62 523.41 57104.67 88888.00 2010-09-30 10:47:41.745 273 13204.36 523.90 57104.18 88888.00 2010-09-30 10:47:42.745 273 13204.36 523.53 57104.92 88888.00 2010-09-30 10:47:43.745 273 13204.49 523.65 57104.67 88888.00 2010-09-30 10:47:44.745 273 13204.75 523.78 57104.67 88888.00 2010-09-30 10:47:45.745 273 13204.23 524.03 57104.92 88888.00 2010-09-30 10:47:46.745 273 13204.62 523.53 57104.80 88888.00 2010-09-30 10:47:47.745 273 13204.10 522.91 57104.67 88888.00 2010-09-30 10:47:48.745 273 13204.23 523.65 57104.92 88888.00 2010-09-30 10:47:49.745 273 13204.10 523.90 57104.67 88888.00 2010-09-30 10:47:50.745 273 13205.14 524.27 57104.80 88888.00 2010-09-30 10:47:51.745 273 13204.36 523.90 57104.43 88888.00 2010-09-30 10:47:52.745 273 13204.75 524.15 57104.92 88888.00 2010-09-30 10:47:53.745 273 13204.62 523.78 57104.30 88888.00 2010-09-30 10:47:54.745 273 13204.49 523.78 57104.92 88888.00 2010-09-30 10:47:55.745 273 13204.36 523.65 57104.18 88888.00 2010-09-30 10:47:56.745 273 13204.10 524.03 57104.67 88888.00 2010-09-30 10:47:57.745 273 13204.62 524.40 57104.92 88888.00 2010-09-30 10:47:58.745 273 13203.97 524.27 57105.04 88888.00 2010-09-30 10:47:59.745 273 13204.23 524.03 57104.30 88888.00 2010-09-30 10:48:00.745 273 13204.23 524.27 57105.04 88888.00 2010-09-30 10:48:01.745 273 13204.23 524.03 57105.04 88888.00 2010-09-30 10:48:02.745 273 13204.10 524.64 57104.43 88888.00 2010-09-30 10:48:03.745 273 13203.71 524.15 57104.55 88888.00 2010-09-30 10:48:04.745 273 13203.84 524.27 57104.67 88888.00 2010-09-30 10:48:05.745 273 13204.10 524.40 57104.67 88888.00 2010-09-30 10:48:06.745 273 13204.36 524.40 57105.29 88888.00 2010-09-30 10:48:07.745 273 13203.97 523.90 57103.94 88888.00 2010-09-30 10:48:08.745 273 13203.71 524.03 57103.94 88888.00 2010-09-30 10:48:09.745 273 13204.36 524.27 57104.80 88888.00 2010-09-30 10:48:10.745 273 13204.23 524.89 57104.30 88888.00 2010-09-30 10:48:11.745 273 13203.97 524.40 57104.43 88888.00 2010-09-30 10:48:12.745 273 13203.84 524.27 57104.67 88888.00 2010-09-30 10:48:13.745 273 13203.84 524.64 57105.29 88888.00 2010-09-30 10:48:14.745 273 13203.97 525.14 57104.92 88888.00 2010-09-30 10:48:15.745 273 13204.36 524.77 57104.55 88888.00 2010-09-30 10:48:16.745 273 13204.10 524.27 57104.30 88888.00 2010-09-30 10:48:17.745 273 13203.71 524.52 57104.92 88888.00 2010-09-30 10:48:18.745 273 13204.10 525.02 57104.55 88888.00 2010-09-30 10:48:19.745 273 13203.84 524.89 57104.30 88888.00 2010-09-30 10:48:20.745 273 13204.10 525.02 57104.43 88888.00 2010-09-30 10:48:21.745 273 13203.84 525.02 57103.82 88888.00 2010-09-30 10:48:22.745 273 13204.23 524.77 57104.92 88888.00 2010-09-30 10:48:23.745 273 13203.84 524.64 57104.80 88888.00 2010-09-30 10:48:24.745 273 13204.36 525.14 57104.43 88888.00 2010-09-30 10:48:25.745 273 13204.10 525.14 57104.43 88888.00 2010-09-30 10:48:26.745 273 13203.97 524.89 57104.30 88888.00 2010-09-30 10:48:27.745 273 13203.58 525.02 57105.04 88888.00 2010-09-30 10:48:28.745 273 13203.71 525.26 57104.92 88888.00 2010-09-30 10:48:29.745 273 13203.71 526.13 57104.92 88888.00 2010-09-30 10:48:30.745 273 13203.84 525.76 57104.67 88888.00 2010-09-30 10:48:31.745 273 13203.97 525.39 57104.55 88888.00 2010-09-30 10:48:32.745 273 13203.58 525.26 57104.55 88888.00 2010-09-30 10:48:33.745 273 13203.97 525.39 57104.30 88888.00 2010-09-30 10:48:34.745 273 13205.01 525.64 57104.80 88888.00 2010-09-30 10:48:35.745 273 13204.10 525.64 57104.55 88888.00 2010-09-30 10:48:36.745 273 13203.45 525.51 57104.67 88888.00 2010-09-30 10:48:37.745 273 13204.23 526.38 57104.92 88888.00 2010-09-30 10:48:38.745 273 13203.84 525.51 57105.53 88888.00 2010-09-30 10:48:39.745 273 13205.01 525.64 57105.29 88888.00 2010-09-30 10:48:40.745 273 13203.45 526.13 57104.67 88888.00 2010-09-30 10:48:41.745 273 13203.71 526.13 57104.18 88888.00 2010-09-30 10:48:42.745 273 13204.36 525.88 57104.80 88888.00 2010-09-30 10:48:43.745 273 13203.58 525.76 57104.30 88888.00 2010-09-30 10:48:44.745 273 13204.49 526.13 57104.43 88888.00 2010-09-30 10:48:45.745 273 13204.75 525.88 57105.16 88888.00 2010-09-30 10:48:46.745 273 13204.49 525.51 57104.30 88888.00 2010-09-30 10:48:47.745 273 13204.62 525.51 57104.80 88888.00 2010-09-30 10:48:48.745 273 13203.97 526.38 57104.30 88888.00 2010-09-30 10:48:49.745 273 13204.49 526.01 57104.92 88888.00 2010-09-30 10:48:50.745 273 13204.62 526.38 57104.30 88888.00 2010-09-30 10:48:51.745 273 13203.97 526.38 57105.04 88888.00 2010-09-30 10:48:52.745 273 13203.97 525.64 57105.16 88888.00 2010-09-30 10:48:53.745 273 13203.97 526.13 57105.04 88888.00 2010-09-30 10:48:54.745 273 13204.10 525.64 57104.43 88888.00 2010-09-30 10:48:55.745 273 13203.84 525.88 57104.67 88888.00 2010-09-30 10:48:56.745 273 13204.23 526.38 57104.92 88888.00 2010-09-30 10:48:57.745 273 13204.23 526.25 57104.67 88888.00 2010-09-30 10:48:58.745 273 13204.10 526.13 57105.29 88888.00 2010-09-30 10:48:59.745 273 13205.14 526.13 57104.67 88888.00 2010-09-30 10:49:00.745 273 13204.75 526.38 57104.80 88888.00 2010-09-30 10:49:01.745 273 13204.36 526.13 57105.29 88888.00 2010-09-30 10:49:02.745 273 13204.10 525.88 57105.53 88888.00 2010-09-30 10:49:03.745 273 13205.40 526.13 57104.67 88888.00 2010-09-30 10:49:04.745 273 13204.49 526.50 57104.30 88888.00 2010-09-30 10:49:05.745 273 13205.27 526.63 57104.55 88888.00 2010-09-30 10:49:06.745 273 13204.75 526.01 57104.80 88888.00 2010-09-30 10:49:07.745 273 13204.62 526.75 57105.41 88888.00 2010-09-30 10:49:08.745 273 13204.49 526.01 57104.80 88888.00 2010-09-30 10:49:09.745 273 13205.27 526.75 57104.67 88888.00 2010-09-30 10:49:10.745 273 13204.88 525.76 57104.67 88888.00 2010-09-30 10:49:11.745 273 13205.14 526.63 57105.04 88888.00 2010-09-30 10:49:12.745 273 13204.49 526.50 57104.80 88888.00 2010-09-30 10:49:13.745 273 13205.27 526.01 57104.43 88888.00 2010-09-30 10:49:14.745 273 13204.75 525.88 57105.04 88888.00 2010-09-30 10:49:15.745 273 13204.88 525.39 57104.55 88888.00 2010-09-30 10:49:16.745 273 13204.49 526.63 57104.92 88888.00 2010-09-30 10:49:17.745 273 13205.01 526.25 57104.67 88888.00 2010-09-30 10:49:18.745 273 13204.75 526.75 57105.29 88888.00 2010-09-30 10:49:19.745 273 13204.62 526.50 57105.04 88888.00 2010-09-30 10:49:20.745 273 13205.27 526.25 57103.82 88888.00 2010-09-30 10:49:21.745 273 13205.14 526.13 57105.04 88888.00 2010-09-30 10:49:22.745 273 13205.14 526.13 57104.92 88888.00 2010-09-30 10:49:23.745 273 13205.27 526.25 57104.30 88888.00 2010-09-30 10:49:24.745 273 13205.53 527.12 57104.67 88888.00 2010-09-30 10:49:25.745 273 13205.79 526.63 57104.43 88888.00 2010-09-30 10:49:26.745 273 13205.27 526.13 57105.04 88888.00 2010-09-30 10:49:27.745 273 13205.27 526.63 57105.04 88888.00 2010-09-30 10:49:28.745 273 13205.53 526.38 57105.53 88888.00 2010-09-30 10:49:29.745 273 13205.66 526.13 57104.92 88888.00 2010-09-30 10:49:30.745 273 13205.27 527.12 57105.29 88888.00 2010-09-30 10:49:31.745 273 13205.79 526.38 57104.80 88888.00 2010-09-30 10:49:32.745 273 13205.79 525.76 57104.92 88888.00 2010-09-30 10:49:33.745 273 13206.44 526.25 57105.29 88888.00 2010-09-30 10:49:34.745 273 13205.66 525.88 57105.16 88888.00 2010-09-30 10:49:35.745 273 13205.53 527.00 57104.92 88888.00 2010-09-30 10:49:36.745 273 13206.05 526.38 57104.92 88888.00 2010-09-30 10:49:37.745 273 13206.05 526.50 57105.29 88888.00 2010-09-30 10:49:38.745 273 13205.53 526.50 57105.65 88888.00 2010-09-30 10:49:39.745 273 13205.66 525.39 57105.65 88888.00 2010-09-30 10:49:40.745 273 13205.92 526.50 57104.67 88888.00 2010-09-30 10:49:41.745 273 13205.92 527.00 57104.18 88888.00 2010-09-30 10:49:42.745 273 13205.53 526.01 57104.80 88888.00 2010-09-30 10:49:43.745 273 13206.18 526.38 57105.04 88888.00 2010-09-30 10:49:44.745 273 13205.66 525.14 57106.02 88888.00 2010-09-30 10:49:45.745 273 13205.53 526.63 57105.65 88888.00 2010-09-30 10:49:46.745 273 13205.27 525.88 57105.53 88888.00 2010-09-30 10:49:47.745 273 13205.66 526.63 57105.29 88888.00 2010-09-30 10:49:48.745 273 13205.53 526.63 57105.16 88888.00 2010-09-30 10:49:49.745 273 13205.53 526.13 57105.29 88888.00 2010-09-30 10:49:50.745 273 13206.70 526.38 57105.29 88888.00 2010-09-30 10:49:51.745 273 13206.18 525.76 57105.41 88888.00 2010-09-30 10:49:52.745 273 13205.92 526.25 57104.80 88888.00 2010-09-30 10:49:53.745 273 13206.31 526.75 57105.41 88888.00 2010-09-30 10:49:54.745 273 13205.92 526.13 57104.55 88888.00 2010-09-30 10:49:55.745 273 13205.01 526.25 57105.16 88888.00 2010-09-30 10:49:56.745 273 13205.92 526.38 57105.53 88888.00 2010-09-30 10:49:57.745 273 13205.40 526.75 57104.80 88888.00 2010-09-30 10:49:58.745 273 13205.40 526.63 57105.04 88888.00 2010-09-30 10:49:59.745 273 13205.14 526.25 57105.53 88888.00 2010-09-30 10:50:00.745 273 13206.31 526.13 57105.41 88888.00 2010-09-30 10:50:01.745 273 13205.79 526.38 57105.65 88888.00 2010-09-30 10:50:02.745 273 13205.14 526.01 57104.80 88888.00 2010-09-30 10:50:03.745 273 13205.66 526.63 57104.92 88888.00 2010-09-30 10:50:04.745 273 13205.66 526.25 57105.16 88888.00 2010-09-30 10:50:05.745 273 13205.40 526.87 57105.04 88888.00 2010-09-30 10:50:06.745 273 13205.66 525.88 57105.04 88888.00 2010-09-30 10:50:07.745 273 13206.31 526.13 57104.92 88888.00 2010-09-30 10:50:08.745 273 13205.92 527.00 57105.29 88888.00 2010-09-30 10:50:09.745 273 13205.92 526.87 57105.29 88888.00 2010-09-30 10:50:10.745 273 13206.57 526.38 57105.29 88888.00 2010-09-30 10:50:11.745 273 13205.79 526.38 57105.41 88888.00 2010-09-30 10:50:12.745 273 13206.05 526.75 57104.67 88888.00 2010-09-30 10:50:13.745 273 13205.66 526.25 57105.53 88888.00 2010-09-30 10:50:14.745 273 13205.79 526.38 57105.41 88888.00 2010-09-30 10:50:15.745 273 13206.44 526.87 57104.80 88888.00 2010-09-30 10:50:16.745 273 13205.53 526.63 57104.80 88888.00 2010-09-30 10:50:17.745 273 13205.92 526.01 57105.16 88888.00 2010-09-30 10:50:18.745 273 13206.31 526.13 57105.29 88888.00 2010-09-30 10:50:19.745 273 13206.31 526.87 57105.53 88888.00 2010-09-30 10:50:20.745 273 13206.18 527.25 57105.29 88888.00 2010-09-30 10:50:21.745 273 13206.44 526.63 57105.16 88888.00 2010-09-30 10:50:22.745 273 13205.92 526.13 57104.43 88888.00 2010-09-30 10:50:23.745 273 13205.92 525.51 57105.04 88888.00 2010-09-30 10:50:24.745 273 13206.31 526.25 57106.02 88888.00 2010-09-30 10:50:25.745 273 13206.18 525.64 57105.29 88888.00 2010-09-30 10:50:26.745 273 13206.44 526.38 57104.92 88888.00 2010-09-30 10:50:27.745 273 13205.79 527.00 57105.65 88888.00 2010-09-30 10:50:28.745 273 13206.57 526.13 57105.65 88888.00 2010-09-30 10:50:29.745 273 13206.31 526.87 57105.16 88888.00 2010-09-30 10:50:30.745 273 13206.83 526.63 57104.92 88888.00 2010-09-30 10:50:31.745 273 13206.31 526.38 57105.41 88888.00 2010-09-30 10:50:32.745 273 13206.57 526.63 57105.65 88888.00 2010-09-30 10:50:33.745 273 13206.70 526.25 57105.53 88888.00 2010-09-30 10:50:34.745 273 13206.44 526.25 57105.29 88888.00 2010-09-30 10:50:35.745 273 13206.31 525.64 57105.16 88888.00 2010-09-30 10:50:36.745 273 13206.18 526.25 57105.41 88888.00 2010-09-30 10:50:37.745 273 13206.57 526.13 57105.29 88888.00 2010-09-30 10:50:38.745 273 13205.92 526.38 57105.77 88888.00 2010-09-30 10:50:39.745 273 13206.70 526.75 57105.29 88888.00 2010-09-30 10:50:40.745 273 13206.18 525.88 57105.65 88888.00 2010-09-30 10:50:41.745 273 13206.57 525.88 57105.77 88888.00 2010-09-30 10:50:42.745 273 13206.70 526.13 57105.29 88888.00 2010-09-30 10:50:43.745 273 13206.70 526.13 57105.53 88888.00 2010-09-30 10:50:44.745 273 13206.31 526.25 57105.29 88888.00 2010-09-30 10:50:45.745 273 13206.70 526.01 57105.41 88888.00 2010-09-30 10:50:46.745 273 13206.18 525.76 57105.53 88888.00 2010-09-30 10:50:47.745 273 13205.79 525.88 57105.53 88888.00 2010-09-30 10:50:48.745 273 13206.57 525.39 57104.67 88888.00 2010-09-30 10:50:49.745 273 13206.70 525.76 57106.02 88888.00 2010-09-30 10:50:50.745 273 13206.31 525.76 57105.41 88888.00 2010-09-30 10:50:51.745 273 13205.92 526.01 57106.02 88888.00 2010-09-30 10:50:52.745 273 13206.70 525.76 57105.77 88888.00 2010-09-30 10:50:53.745 273 13206.57 525.88 57105.41 88888.00 2010-09-30 10:50:54.745 273 13206.70 525.51 57105.89 88888.00 2010-09-30 10:50:55.745 273 13206.70 525.51 57105.41 88888.00 2010-09-30 10:50:56.745 273 13206.70 525.39 57105.53 88888.00 2010-09-30 10:50:57.745 273 13206.70 525.26 57105.77 88888.00 2010-09-30 10:50:58.745 273 13206.70 526.01 57106.14 88888.00 2010-09-30 10:50:59.745 273 13206.96 525.02 57105.89 88888.00 2010-09-30 10:51:00.745 273 13206.57 526.25 57106.02 88888.00 2010-09-30 10:51:01.745 273 13206.44 524.89 57105.77 88888.00 2010-09-30 10:51:02.745 273 13206.44 525.39 57106.02 88888.00 2010-09-30 10:51:03.745 273 13206.44 525.39 57105.41 88888.00 2010-09-30 10:51:04.745 273 13206.57 525.64 57105.77 88888.00 2010-09-30 10:51:05.745 273 13206.18 525.02 57105.77 88888.00 2010-09-30 10:51:06.745 273 13206.83 525.88 57105.65 88888.00 2010-09-30 10:51:07.745 273 13206.44 525.14 57105.65 88888.00 2010-09-30 10:51:08.745 273 13206.57 525.64 57105.04 88888.00 2010-09-30 10:51:09.745 273 13205.92 525.76 57105.77 88888.00 2010-09-30 10:51:10.745 273 13206.57 524.77 57105.29 88888.00 2010-09-30 10:51:11.745 273 13206.18 525.51 57105.53 88888.00 2010-09-30 10:51:12.745 273 13206.44 525.39 57105.29 88888.00 2010-09-30 10:51:13.745 273 13205.79 525.76 57105.53 88888.00 2010-09-30 10:51:14.745 273 13206.57 524.89 57105.89 88888.00 2010-09-30 10:51:15.745 273 13205.79 525.14 57105.29 88888.00 2010-09-30 10:51:16.745 273 13205.66 525.26 57105.77 88888.00 2010-09-30 10:51:17.745 273 13206.05 525.26 57105.53 88888.00 2010-09-30 10:51:18.745 273 13206.70 525.02 57105.41 88888.00 2010-09-30 10:51:19.745 273 13205.79 525.26 57105.77 88888.00 2010-09-30 10:51:20.745 273 13205.92 525.14 57104.92 88888.00 2010-09-30 10:51:21.745 273 13206.05 524.77 57105.77 88888.00 2010-09-30 10:51:22.745 273 13206.83 524.64 57104.92 88888.00 2010-09-30 10:51:23.745 273 13206.05 525.14 57106.14 88888.00 2010-09-30 10:51:24.745 273 13206.70 525.26 57106.02 88888.00 2010-09-30 10:51:25.745 273 13205.66 525.14 57105.77 88888.00 2010-09-30 10:51:26.745 273 13206.31 525.02 57106.26 88888.00 2010-09-30 10:51:27.745 273 13205.79 525.14 57106.14 88888.00 2010-09-30 10:51:28.745 273 13205.40 525.51 57105.89 88888.00 2010-09-30 10:51:29.745 273 13205.79 525.39 57105.77 88888.00 2010-09-30 10:51:30.745 273 13205.79 525.64 57106.39 88888.00 2010-09-30 10:51:31.745 273 13205.92 525.64 57106.02 88888.00 2010-09-30 10:51:32.745 273 13205.40 525.14 57105.29 88888.00 2010-09-30 10:51:33.745 273 13205.66 525.14 57105.53 88888.00 2010-09-30 10:51:34.745 273 13205.66 525.51 57105.89 88888.00 2010-09-30 10:51:35.745 273 13205.66 525.26 57105.29 88888.00 2010-09-30 10:51:36.745 273 13205.79 525.64 57105.41 88888.00 2010-09-30 10:51:37.745 273 13205.40 525.51 57105.65 88888.00 2010-09-30 10:51:38.745 273 13205.01 525.39 57106.26 88888.00 2010-09-30 10:51:39.745 273 13205.79 525.76 57105.29 88888.00 2010-09-30 10:51:40.745 273 13206.44 525.14 57105.53 88888.00 2010-09-30 10:51:41.745 273 13205.66 525.14 57105.29 88888.00 2010-09-30 10:51:42.745 273 13205.92 526.01 57105.04 88888.00 2010-09-30 10:51:43.745 273 13205.92 525.14 57104.92 88888.00 2010-09-30 10:51:44.745 273 13206.05 525.64 57105.65 88888.00 2010-09-30 10:51:45.745 273 13205.79 525.39 57105.29 88888.00 2010-09-30 10:51:46.745 273 13206.05 525.64 57105.53 88888.00 2010-09-30 10:51:47.745 273 13205.27 525.51 57105.41 88888.00 2010-09-30 10:51:48.745 273 13205.53 524.77 57105.65 88888.00 2010-09-30 10:51:49.745 273 13206.05 525.76 57106.63 88888.00 2010-09-30 10:51:50.745 273 13205.53 526.13 57105.29 88888.00 2010-09-30 10:51:51.745 273 13206.18 525.88 57106.02 88888.00 2010-09-30 10:51:52.745 273 13205.01 525.64 57106.02 88888.00 2010-09-30 10:51:53.745 273 13205.40 525.14 57105.41 88888.00 2010-09-30 10:51:54.745 273 13204.75 525.26 57105.65 88888.00 2010-09-30 10:51:55.745 273 13205.79 525.51 57105.77 88888.00 2010-09-30 10:51:56.745 273 13206.31 525.88 57105.77 88888.00 2010-09-30 10:51:57.745 273 13205.66 525.88 57105.77 88888.00 2010-09-30 10:51:58.745 273 13205.66 525.76 57105.77 88888.00 2010-09-30 10:51:59.745 273 13206.44 524.89 57105.77 88888.00 2010-09-30 10:52:00.745 273 13206.57 525.88 57105.04 88888.00 2010-09-30 10:52:01.745 273 13206.05 525.64 57104.92 88888.00 2010-09-30 10:52:02.745 273 13206.05 525.02 57105.89 88888.00 2010-09-30 10:52:03.745 273 13206.05 525.02 57105.77 88888.00 2010-09-30 10:52:04.745 273 13206.31 525.39 57106.02 88888.00 2010-09-30 10:52:05.745 273 13206.31 525.51 57105.77 88888.00 2010-09-30 10:52:06.745 273 13205.79 525.64 57105.53 88888.00 2010-09-30 10:52:07.745 273 13206.44 525.76 57105.65 88888.00 2010-09-30 10:52:08.745 273 13206.05 525.39 57105.89 88888.00 2010-09-30 10:52:09.745 273 13205.79 525.51 57106.02 88888.00 2010-09-30 10:52:10.745 273 13206.31 525.51 57105.77 88888.00 2010-09-30 10:52:11.745 273 13206.57 525.64 57106.26 88888.00 2010-09-30 10:52:12.745 273 13206.18 525.76 57106.14 88888.00 2010-09-30 10:52:13.745 273 13205.53 525.88 57106.02 88888.00 2010-09-30 10:52:14.745 273 13206.31 525.26 57105.65 88888.00 2010-09-30 10:52:15.745 273 13206.57 526.13 57105.77 88888.00 2010-09-30 10:52:16.745 273 13206.05 525.64 57106.51 88888.00 2010-09-30 10:52:17.745 273 13205.92 525.39 57106.26 88888.00 2010-09-30 10:52:18.745 273 13207.61 525.51 57105.77 88888.00 2010-09-30 10:52:19.745 273 13205.79 525.14 57106.14 88888.00 2010-09-30 10:52:20.745 273 13206.57 525.51 57106.02 88888.00 2010-09-30 10:52:21.745 273 13206.05 525.26 57106.26 88888.00 2010-09-30 10:52:22.745 273 13206.57 525.26 57106.51 88888.00 2010-09-30 10:52:23.745 273 13206.31 525.51 57106.26 88888.00 2010-09-30 10:52:24.745 273 13206.44 525.26 57106.14 88888.00 2010-09-30 10:52:25.745 273 13206.31 525.39 57106.75 88888.00 2010-09-30 10:52:26.745 273 13206.44 525.76 57106.88 88888.00 2010-09-30 10:52:27.745 273 13206.83 525.39 57106.88 88888.00 2010-09-30 10:52:28.745 273 13205.92 525.26 57105.53 88888.00 2010-09-30 10:52:29.745 273 13206.05 525.51 57105.77 88888.00 2010-09-30 10:52:30.745 273 13206.31 525.14 57106.26 88888.00 2010-09-30 10:52:31.745 273 13206.31 525.39 57106.02 88888.00 2010-09-30 10:52:32.745 273 13206.57 525.39 57105.89 88888.00 2010-09-30 10:52:33.745 273 13207.22 525.51 57105.65 88888.00 2010-09-30 10:52:34.745 273 13205.79 524.89 57105.65 88888.00 2010-09-30 10:52:35.745 273 13206.57 525.88 57106.26 88888.00 2010-09-30 10:52:36.745 273 13206.83 525.51 57106.26 88888.00 2010-09-30 10:52:37.745 273 13205.66 525.64 57105.89 88888.00 2010-09-30 10:52:38.745 273 13205.92 524.89 57106.39 88888.00 2010-09-30 10:52:39.745 273 13206.96 525.02 57105.65 88888.00 2010-09-30 10:52:40.745 273 13206.44 525.14 57105.53 88888.00 2010-09-30 10:52:41.745 273 13206.18 525.26 57106.02 88888.00 2010-09-30 10:52:42.745 273 13206.96 525.26 57106.14 88888.00 2010-09-30 10:52:43.745 273 13206.44 525.14 57106.14 88888.00 2010-09-30 10:52:44.745 273 13206.57 524.77 57106.39 88888.00 2010-09-30 10:52:45.745 273 13205.92 524.89 57106.51 88888.00 2010-09-30 10:52:46.745 273 13206.83 525.02 57105.77 88888.00 2010-09-30 10:52:47.745 273 13206.96 525.39 57106.39 88888.00 2010-09-30 10:52:48.745 273 13205.92 525.14 57106.14 88888.00 2010-09-30 10:52:49.745 273 13205.92 524.89 57105.77 88888.00 2010-09-30 10:52:50.745 273 13206.31 525.14 57106.51 88888.00 2010-09-30 10:52:51.745 273 13205.92 524.77 57105.89 88888.00 2010-09-30 10:52:52.745 273 13206.18 524.64 57105.89 88888.00 2010-09-30 10:52:53.745 273 13206.44 524.40 57105.65 88888.00 2010-09-30 10:52:54.745 273 13205.79 525.02 57106.63 88888.00 2010-09-30 10:52:55.745 273 13206.31 525.02 57105.89 88888.00 2010-09-30 10:52:56.745 273 13206.31 525.26 57106.02 88888.00 2010-09-30 10:52:57.745 273 13206.31 524.64 57106.51 88888.00 2010-09-30 10:52:58.745 273 13206.05 525.02 57105.77 88888.00 2010-09-30 10:52:59.744 273 13206.44 525.39 57106.14 88888.00 2010-09-30 10:53:00.744 273 13206.31 524.40 57106.02 88888.00 2010-09-30 10:53:01.744 273 13206.70 524.40 57105.53 88888.00 2010-09-30 10:53:02.744 273 13206.57 524.52 57106.39 88888.00 2010-09-30 10:53:03.744 273 13206.18 524.52 57106.26 88888.00 2010-09-30 10:53:04.744 273 13206.44 525.02 57106.14 88888.00 2010-09-30 10:53:05.744 273 13206.05 524.89 57106.63 88888.00 2010-09-30 10:53:06.744 273 13206.70 524.64 57106.63 88888.00 2010-09-30 10:53:07.744 273 13206.44 523.90 57106.02 88888.00 2010-09-30 10:53:08.744 273 13206.18 524.52 57106.88 88888.00 2010-09-30 10:53:09.744 273 13206.44 524.77 57106.02 88888.00 2010-09-30 10:53:10.744 273 13206.05 524.64 57105.41 88888.00 2010-09-30 10:53:11.744 273 13205.79 525.26 57106.39 88888.00 2010-09-30 10:53:12.744 273 13206.31 525.02 57106.63 88888.00 2010-09-30 10:53:13.744 273 13206.83 524.52 57106.39 88888.00 2010-09-30 10:53:14.744 273 13206.05 524.27 57106.02 88888.00 2010-09-30 10:53:15.744 273 13206.57 524.52 57106.26 88888.00 2010-09-30 10:53:16.744 273 13206.05 525.26 57105.89 88888.00 2010-09-30 10:53:17.744 273 13206.70 525.14 57105.77 88888.00 2010-09-30 10:53:18.744 273 13205.92 523.90 57106.75 88888.00 2010-09-30 10:53:19.744 273 13205.79 524.64 57106.14 88888.00 2010-09-30 10:53:20.744 273 13207.09 525.14 57106.63 88888.00 2010-09-30 10:53:21.744 273 13205.66 524.77 57105.65 88888.00 2010-09-30 10:53:22.744 273 13205.79 524.40 57106.39 88888.00 2010-09-30 10:53:23.744 273 13205.66 525.26 57106.63 88888.00 2010-09-30 10:53:24.744 273 13206.57 524.52 57106.14 88888.00 2010-09-30 10:53:25.744 273 13206.31 523.78 57107.00 88888.00 2010-09-30 10:53:26.744 273 13205.92 524.77 57107.36 88888.00 2010-09-30 10:53:27.744 273 13206.31 524.40 57106.63 88888.00 2010-09-30 10:53:28.744 273 13206.18 524.27 57106.51 88888.00 2010-09-30 10:53:29.744 273 13206.57 524.77 57106.75 88888.00 2010-09-30 10:53:30.744 273 13206.31 524.27 57106.63 88888.00 2010-09-30 10:53:31.744 273 13206.57 524.27 57106.02 88888.00 2010-09-30 10:53:32.744 273 13206.05 525.02 57106.26 88888.00 2010-09-30 10:53:33.744 273 13206.57 524.64 57106.63 88888.00 2010-09-30 10:53:34.744 273 13206.31 524.40 57106.63 88888.00 2010-09-30 10:53:35.744 273 13206.18 524.64 57106.75 88888.00 2010-09-30 10:53:36.744 273 13207.48 524.27 57106.14 88888.00 2010-09-30 10:53:37.744 273 13206.18 524.77 57106.39 88888.00 2010-09-30 10:53:38.744 273 13206.31 524.52 57106.75 88888.00 2010-09-30 10:53:39.744 273 13206.05 524.52 57106.75 88888.00 2010-09-30 10:53:40.744 273 13206.31 524.27 57106.88 88888.00 2010-09-30 10:53:41.744 273 13206.18 524.27 57106.88 88888.00 2010-09-30 10:53:42.744 273 13206.57 523.65 57107.00 88888.00 2010-09-30 10:53:43.744 273 13207.09 524.03 57107.00 88888.00 2010-09-30 10:53:44.744 273 13206.83 523.90 57106.88 88888.00 2010-09-30 10:53:45.744 273 13206.18 524.77 57106.02 88888.00 2010-09-30 10:53:46.744 273 13205.92 523.90 57106.75 88888.00 2010-09-30 10:53:47.744 273 13206.18 524.64 57106.63 88888.00 2010-09-30 10:53:48.744 273 13205.53 524.52 57106.39 88888.00 2010-09-30 10:53:49.744 273 13206.83 524.40 57107.24 88888.00 2010-09-30 10:53:50.744 273 13206.70 524.52 57106.51 88888.00 2010-09-30 10:53:51.744 273 13206.05 524.03 57106.63 88888.00 2010-09-30 10:53:52.744 273 13206.57 524.15 57106.14 88888.00 2010-09-30 10:53:53.744 273 13206.57 523.53 57107.00 88888.00 2010-09-30 10:53:54.744 273 13206.31 524.40 57106.51 88888.00 2010-09-30 10:53:55.744 273 13206.57 524.52 57106.88 88888.00 2010-09-30 10:53:56.744 273 13206.05 524.03 57106.26 88888.00 2010-09-30 10:53:57.744 273 13206.31 523.65 57106.88 88888.00 2010-09-30 10:53:58.744 273 13206.57 524.40 57106.75 88888.00 2010-09-30 10:53:59.744 273 13206.18 524.27 57106.63 88888.00 2010-09-30 10:54:00.744 273 13207.22 524.77 57106.39 88888.00 2010-09-30 10:54:01.744 273 13206.83 524.27 57107.00 88888.00 2010-09-30 10:54:02.744 273 13205.92 524.15 57107.00 88888.00 2010-09-30 10:54:03.744 273 13206.18 524.52 57107.12 88888.00 2010-09-30 10:54:04.744 273 13206.05 523.53 57106.75 88888.00 2010-09-30 10:54:05.744 273 13206.18 523.65 57106.88 88888.00 2010-09-30 10:54:06.744 273 13206.44 524.15 57106.14 88888.00 2010-09-30 10:54:07.744 273 13206.31 523.16 57106.75 88888.00 2010-09-30 10:54:08.744 273 13206.31 524.64 57107.24 88888.00 2010-09-30 10:54:09.744 273 13206.83 524.77 57106.51 88888.00 2010-09-30 10:54:10.744 273 13206.05 524.27 57107.00 88888.00 2010-09-30 10:54:11.744 273 13206.31 524.15 57106.75 88888.00 2010-09-30 10:54:12.744 273 13206.57 524.52 57106.02 88888.00 2010-09-30 10:54:13.744 273 13206.96 524.15 57107.24 88888.00 2010-09-30 10:54:14.744 273 13206.18 524.27 57106.88 88888.00 2010-09-30 10:54:15.744 273 13206.44 523.65 57106.51 88888.00 2010-09-30 10:54:16.744 273 13206.83 523.90 57107.00 88888.00 2010-09-30 10:54:17.744 273 13206.57 523.78 57107.12 88888.00 2010-09-30 10:54:18.744 273 13206.70 524.15 57106.63 88888.00 2010-09-30 10:54:19.744 273 13206.57 524.15 57107.36 88888.00 2010-09-30 10:54:20.744 273 13206.83 524.03 57107.12 88888.00 2010-09-30 10:54:21.744 273 13206.96 523.90 57106.63 88888.00 2010-09-30 10:54:22.744 273 13207.09 523.78 57106.75 88888.00 2010-09-30 10:54:23.744 273 13206.57 523.78 57107.12 88888.00 2010-09-30 10:54:24.744 273 13206.31 524.15 57106.88 88888.00 2010-09-30 10:54:25.744 273 13207.35 524.40 57107.00 88888.00 2010-09-30 10:54:26.744 273 13206.31 524.40 57107.00 88888.00 2010-09-30 10:54:27.744 273 13207.22 523.65 57106.88 88888.00 2010-09-30 10:54:28.744 273 13206.05 523.90 57106.26 88888.00 2010-09-30 10:54:29.744 273 13206.44 524.15 57107.00 88888.00 2010-09-30 10:54:30.744 273 13206.18 524.27 57106.88 88888.00 2010-09-30 10:54:31.744 273 13206.70 524.40 57107.00 88888.00 2010-09-30 10:54:32.744 273 13206.83 524.64 57106.88 88888.00 2010-09-30 10:54:33.744 273 13206.70 524.52 57107.24 88888.00 2010-09-30 10:54:34.744 273 13206.70 523.78 57107.36 88888.00 2010-09-30 10:54:35.744 273 13206.18 524.27 57107.24 88888.00 2010-09-30 10:54:36.744 273 13206.31 524.27 57106.75 88888.00 2010-09-30 10:54:37.744 273 13205.79 524.27 57106.75 88888.00 2010-09-30 10:54:38.744 273 13206.83 523.90 57107.36 88888.00 2010-09-30 10:54:39.744 273 13206.31 523.53 57106.88 88888.00 2010-09-30 10:54:40.744 273 13205.66 523.53 57107.00 88888.00 2010-09-30 10:54:41.744 273 13206.96 524.03 57106.63 88888.00 2010-09-30 10:54:42.744 273 13206.44 523.78 57106.63 88888.00 2010-09-30 10:54:43.744 273 13206.70 523.41 57106.63 88888.00 2010-09-30 10:54:44.744 273 13207.22 524.27 57106.88 88888.00 2010-09-30 10:54:45.744 273 13206.31 524.15 57107.61 88888.00 2010-09-30 10:54:46.744 273 13206.57 523.28 57107.48 88888.00 2010-09-30 10:54:47.744 273 13206.83 523.28 57106.88 88888.00 2010-09-30 10:54:48.744 273 13206.44 522.91 57106.26 88888.00 2010-09-30 10:54:49.744 273 13206.05 523.41 57107.48 88888.00 2010-09-30 10:54:50.744 273 13206.31 523.78 57107.00 88888.00 2010-09-30 10:54:51.744 273 13206.70 523.78 57106.88 88888.00 2010-09-30 10:54:52.744 273 13206.44 524.03 57107.12 88888.00 2010-09-30 10:54:53.744 273 13206.70 522.79 57106.88 88888.00 2010-09-30 10:54:54.744 273 13206.70 523.53 57106.51 88888.00 2010-09-30 10:54:55.744 273 13206.57 522.66 57107.12 88888.00 2010-09-30 10:54:56.744 273 13207.09 523.90 57107.00 88888.00 2010-09-30 10:54:57.744 273 13206.83 523.41 57106.63 88888.00 2010-09-30 10:54:58.744 273 13206.83 523.53 57106.75 88888.00 2010-09-30 10:54:59.744 273 13206.44 523.90 57106.75 88888.00 2010-09-30 10:55:00.744 273 13207.09 523.90 57107.12 88888.00 2010-09-30 10:55:01.744 273 13206.31 523.28 57106.75 88888.00 2010-09-30 10:55:02.744 273 13206.44 523.16 57106.88 88888.00 2010-09-30 10:55:03.744 273 13206.57 523.65 57106.88 88888.00 2010-09-30 10:55:04.744 273 13206.96 523.53 57107.12 88888.00 2010-09-30 10:55:05.744 273 13206.44 523.28 57106.63 88888.00 2010-09-30 10:55:06.744 273 13206.96 523.28 57107.24 88888.00 2010-09-30 10:55:07.744 273 13206.57 523.16 57107.36 88888.00 2010-09-30 10:55:08.744 273 13206.18 523.65 57107.12 88888.00 2010-09-30 10:55:09.744 273 13207.35 523.28 57106.75 88888.00 2010-09-30 10:55:10.744 273 13206.70 523.16 57106.88 88888.00 2010-09-30 10:55:11.744 273 13207.35 523.53 57106.88 88888.00 2010-09-30 10:55:12.744 273 13206.18 524.15 57107.12 88888.00 2010-09-30 10:55:13.744 273 13206.83 523.53 57107.00 88888.00 2010-09-30 10:55:14.744 273 13206.83 522.79 57107.48 88888.00 2010-09-30 10:55:15.744 273 13206.83 523.28 57106.63 88888.00 2010-09-30 10:55:16.744 273 13206.96 523.53 57106.88 88888.00 2010-09-30 10:55:17.744 273 13206.96 523.65 57107.73 88888.00 2010-09-30 10:55:18.744 273 13206.57 523.41 57107.12 88888.00 2010-09-30 10:55:19.744 273 13206.31 522.91 57107.97 88888.00 2010-09-30 10:55:20.744 273 13206.44 523.03 57107.24 88888.00 2010-09-30 10:55:21.744 273 13206.96 523.41 57106.51 88888.00 2010-09-30 10:55:22.744 273 13206.57 523.53 57107.12 88888.00 2010-09-30 10:55:23.744 273 13207.22 523.65 57106.63 88888.00 2010-09-30 10:55:24.744 273 13207.09 523.53 57107.48 88888.00 2010-09-30 10:55:25.744 273 13207.22 523.16 57107.48 88888.00 2010-09-30 10:55:26.744 273 13206.70 523.28 57106.39 88888.00 2010-09-30 10:55:27.744 273 13207.48 523.28 57106.63 88888.00 2010-09-30 10:55:28.744 273 13206.83 523.03 57107.36 88888.00 2010-09-30 10:55:29.744 273 13207.35 523.41 57107.48 88888.00 2010-09-30 10:55:30.744 273 13207.35 523.65 57107.97 88888.00 2010-09-30 10:55:31.744 273 13206.83 522.54 57107.85 88888.00 2010-09-30 10:55:32.744 273 13206.83 523.78 57107.97 88888.00 2010-09-30 10:55:33.744 273 13206.96 522.66 57107.48 88888.00 2010-09-30 10:55:34.744 273 13207.35 522.91 57107.48 88888.00 2010-09-30 10:55:35.744 273 13206.31 523.28 57107.61 88888.00 2010-09-30 10:55:36.744 273 13207.09 522.66 57106.51 88888.00 2010-09-30 10:55:37.744 273 13206.57 522.54 57107.24 88888.00 2010-09-30 10:55:38.744 273 13206.83 522.54 57107.00 88888.00 2010-09-30 10:55:39.744 273 13206.70 522.91 57107.00 88888.00 2010-09-30 10:55:40.744 273 13206.70 522.79 57107.48 88888.00 2010-09-30 10:55:41.744 273 13206.05 522.91 57107.73 88888.00 2010-09-30 10:55:42.744 273 13206.70 521.80 57106.75 88888.00 2010-09-30 10:55:43.744 273 13206.70 522.54 57106.88 88888.00 2010-09-30 10:55:44.744 273 13207.09 522.04 57107.24 88888.00 2010-09-30 10:55:45.744 273 13207.22 522.54 57107.12 88888.00 2010-09-30 10:55:46.744 273 13206.96 521.67 57107.24 88888.00 2010-09-30 10:55:47.744 273 13207.87 522.29 57107.36 88888.00 2010-09-30 10:55:48.744 273 13207.35 522.54 57107.85 88888.00 2010-09-30 10:55:49.744 273 13206.96 522.91 57107.73 88888.00 2010-09-30 10:55:50.744 273 13207.22 522.54 57107.00 88888.00 2010-09-30 10:55:51.744 273 13206.83 522.66 57106.88 88888.00 2010-09-30 10:55:52.744 273 13206.44 522.79 57106.88 88888.00 2010-09-30 10:55:53.744 273 13206.83 522.66 57107.24 88888.00 2010-09-30 10:55:54.744 273 13206.83 522.42 57107.12 88888.00 2010-09-30 10:55:55.744 273 13206.70 522.04 57106.88 88888.00 2010-09-30 10:55:56.744 273 13206.05 522.04 57107.00 88888.00 2010-09-30 10:55:57.744 273 13206.83 522.42 57107.36 88888.00 2010-09-30 10:55:58.744 273 13206.83 522.42 57107.73 88888.00 2010-09-30 10:55:59.744 273 13206.83 522.29 57107.48 88888.00 2010-09-30 10:56:00.744 273 13207.09 522.66 57106.88 88888.00 2010-09-30 10:56:01.744 273 13207.48 523.03 57107.24 88888.00 2010-09-30 10:56:02.744 273 13207.09 522.91 57107.48 88888.00 2010-09-30 10:56:03.744 273 13206.83 522.42 57107.48 88888.00 2010-09-30 10:56:04.744 273 13206.96 522.04 57107.36 88888.00 2010-09-30 10:56:05.744 273 13206.57 521.92 57107.36 88888.00 2010-09-30 10:56:06.744 273 13206.70 522.17 57107.00 88888.00 2010-09-30 10:56:07.744 273 13206.83 522.04 57107.24 88888.00 2010-09-30 10:56:08.744 273 13206.44 522.54 57107.73 88888.00 2010-09-30 10:56:09.744 273 13206.31 522.54 57106.75 88888.00 2010-09-30 10:56:10.744 273 13206.83 522.04 57107.00 88888.00 2010-09-30 10:56:11.744 273 13206.96 521.92 57106.63 88888.00 2010-09-30 10:56:12.744 273 13206.96 521.80 57107.12 88888.00 2010-09-30 10:56:13.744 273 13206.57 522.04 57107.00 88888.00 2010-09-30 10:56:14.744 273 13206.18 522.04 57107.12 88888.00 2010-09-30 10:56:15.744 273 13206.83 521.80 57106.75 88888.00 2010-09-30 10:56:16.744 273 13206.31 522.04 57107.12 88888.00 2010-09-30 10:56:17.744 273 13207.09 521.92 57107.24 88888.00 2010-09-30 10:56:18.744 273 13207.22 522.17 57107.73 88888.00 2010-09-30 10:56:19.744 273 13206.57 521.30 57107.00 88888.00 2010-09-30 10:56:20.744 273 13207.35 521.67 57107.12 88888.00 2010-09-30 10:56:21.744 273 13206.96 521.80 57107.12 88888.00 2010-09-30 10:56:22.744 273 13206.57 522.04 57107.12 88888.00 2010-09-30 10:56:23.744 273 13206.57 521.67 57106.75 88888.00 2010-09-30 10:56:24.744 273 13206.57 522.42 57107.36 88888.00 2010-09-30 10:56:25.744 273 13206.18 521.80 57107.48 88888.00 2010-09-30 10:56:26.744 273 13206.57 522.17 57107.24 88888.00 2010-09-30 10:56:27.744 273 13206.96 521.42 57106.88 88888.00 2010-09-30 10:56:28.744 273 13205.92 521.42 57107.12 88888.00 2010-09-30 10:56:29.744 273 13206.96 521.55 57107.00 88888.00 2010-09-30 10:56:30.744 273 13205.92 521.42 57106.75 88888.00 2010-09-30 10:56:31.744 273 13206.44 521.80 57107.00 88888.00 2010-09-30 10:56:32.744 273 13206.57 521.30 57107.36 88888.00 2010-09-30 10:56:33.744 273 13206.96 521.30 57107.61 88888.00 2010-09-30 10:56:34.744 273 13206.57 521.67 57107.12 88888.00 2010-09-30 10:56:35.744 273 13206.44 521.67 57107.00 88888.00 2010-09-30 10:56:36.744 273 13206.83 521.80 57107.48 88888.00 2010-09-30 10:56:37.744 273 13206.83 521.42 57107.00 88888.00 2010-09-30 10:56:38.744 273 13206.18 521.67 57107.48 88888.00 2010-09-30 10:56:39.744 273 13206.31 521.80 57106.63 88888.00 2010-09-30 10:56:40.744 273 13206.18 521.42 57107.12 88888.00 2010-09-30 10:56:41.744 273 13206.18 521.18 57107.12 88888.00 2010-09-30 10:56:42.744 273 13206.44 521.67 57107.61 88888.00 2010-09-30 10:56:43.744 273 13206.57 521.30 57107.48 88888.00 2010-09-30 10:56:44.744 273 13206.57 521.67 57107.48 88888.00 2010-09-30 10:56:45.744 273 13206.70 521.92 57106.88 88888.00 2010-09-30 10:56:46.744 273 13206.18 521.42 57106.75 88888.00 2010-09-30 10:56:47.744 273 13206.83 521.42 57107.36 88888.00 2010-09-30 10:56:48.744 273 13206.31 520.68 57106.75 88888.00 2010-09-30 10:56:49.744 273 13206.31 521.55 57107.24 88888.00 2010-09-30 10:56:50.744 273 13206.57 521.05 57107.36 88888.00 2010-09-30 10:56:51.744 273 13206.57 521.80 57107.00 88888.00 2010-09-30 10:56:52.744 273 13206.70 521.42 57106.63 88888.00 2010-09-30 10:56:53.744 273 13206.70 520.93 57107.24 88888.00 2010-09-30 10:56:54.744 273 13206.44 521.42 57107.24 88888.00 2010-09-30 10:56:55.744 273 13206.44 522.17 57107.24 88888.00 2010-09-30 10:56:56.744 273 13206.44 521.18 57107.12 88888.00 2010-09-30 10:56:57.744 273 13206.44 521.55 57106.75 88888.00 2010-09-30 10:56:58.744 273 13206.18 521.67 57107.36 88888.00 2010-09-30 10:56:59.744 273 13206.83 521.42 57107.24 88888.00 2010-09-30 10:57:00.744 273 13206.57 521.18 57107.36 88888.00 2010-09-30 10:57:01.744 273 13206.83 520.93 57107.12 88888.00 2010-09-30 10:57:02.744 273 13206.31 521.55 57107.24 88888.00 2010-09-30 10:57:03.744 273 13206.96 521.18 57107.36 88888.00 2010-09-30 10:57:04.744 273 13206.44 521.18 57107.24 88888.00 2010-09-30 10:57:05.744 273 13206.05 521.42 57107.12 88888.00 2010-09-30 10:57:06.744 273 13206.05 521.30 57107.24 88888.00 2010-09-30 10:57:07.744 273 13206.57 521.42 57107.00 88888.00 2010-09-30 10:57:08.744 273 13206.44 520.93 57107.61 88888.00 2010-09-30 10:57:09.744 273 13206.70 521.55 57107.36 88888.00 2010-09-30 10:57:10.744 273 13206.57 521.55 57106.75 88888.00 2010-09-30 10:57:11.744 273 13206.70 520.81 57107.36 88888.00 2010-09-30 10:57:12.744 273 13206.44 521.05 57107.73 88888.00 2010-09-30 10:57:13.744 273 13206.96 520.93 57107.00 88888.00 2010-09-30 10:57:14.744 273 13206.44 520.43 57107.48 88888.00 2010-09-30 10:57:15.744 273 13206.44 521.42 57107.48 88888.00 2010-09-30 10:57:16.744 273 13206.83 521.42 57107.48 88888.00 2010-09-30 10:57:17.744 273 13206.70 521.42 57107.73 88888.00 2010-09-30 10:57:18.744 273 13206.31 520.68 57107.36 88888.00 2010-09-30 10:57:19.744 273 13206.44 521.67 57107.24 88888.00 2010-09-30 10:57:20.744 273 13206.44 520.43 57107.36 88888.00 2010-09-30 10:57:21.744 273 13206.44 521.67 57107.12 88888.00 2010-09-30 10:57:22.744 273 13206.57 521.67 57106.88 88888.00 2010-09-30 10:57:23.744 273 13206.18 521.42 57107.36 88888.00 2010-09-30 10:57:24.744 273 13206.44 521.05 57107.24 88888.00 2010-09-30 10:57:25.744 273 13206.57 521.30 57106.63 88888.00 2010-09-30 10:57:26.744 273 13206.70 521.05 57107.12 88888.00 2010-09-30 10:57:27.744 273 13206.57 521.55 57107.97 88888.00 2010-09-30 10:57:28.744 273 13206.44 520.81 57107.24 88888.00 2010-09-30 10:57:29.744 273 13205.92 521.30 57107.24 88888.00 2010-09-30 10:57:30.744 273 13206.57 521.18 57107.36 88888.00 2010-09-30 10:57:31.744 273 13206.31 521.55 57107.12 88888.00 2010-09-30 10:57:32.744 273 13206.70 521.05 57107.97 88888.00 2010-09-30 10:57:33.744 273 13205.92 521.42 57107.73 88888.00 2010-09-30 10:57:34.744 273 13206.31 521.18 57107.73 88888.00 2010-09-30 10:57:35.744 273 13206.83 521.18 57107.00 88888.00 2010-09-30 10:57:36.744 273 13206.44 521.30 57106.88 88888.00 2010-09-30 10:57:37.744 273 13206.83 520.93 57107.36 88888.00 2010-09-30 10:57:38.744 273 13206.57 521.05 57107.48 88888.00 2010-09-30 10:57:39.744 273 13206.57 520.93 57107.36 88888.00 2010-09-30 10:57:40.744 273 13206.31 520.93 57107.36 88888.00 2010-09-30 10:57:41.744 273 13206.44 520.93 57107.12 88888.00 2010-09-30 10:57:42.744 273 13205.79 521.18 57107.24 88888.00 2010-09-30 10:57:43.744 273 13206.05 520.68 57107.48 88888.00 2010-09-30 10:57:44.744 273 13207.09 520.43 57107.61 88888.00 2010-09-30 10:57:45.744 273 13206.18 521.55 57107.48 88888.00 2010-09-30 10:57:46.744 273 13206.96 520.43 57107.48 88888.00 2010-09-30 10:57:47.744 273 13206.44 520.93 57107.24 88888.00 2010-09-30 10:57:48.744 273 13206.96 520.31 57107.00 88888.00 2010-09-30 10:57:49.744 273 13206.44 520.43 57107.61 88888.00 2010-09-30 10:57:50.744 273 13207.22 520.06 57107.12 88888.00 2010-09-30 10:57:51.744 273 13206.57 521.55 57107.36 88888.00 2010-09-30 10:57:52.744 273 13206.44 521.05 57107.24 88888.00 2010-09-30 10:57:53.744 273 13206.18 521.30 57107.48 88888.00 2010-09-30 10:57:54.744 273 13206.57 520.93 57107.36 88888.00 2010-09-30 10:57:55.744 273 13206.44 520.56 57107.61 88888.00 2010-09-30 10:57:56.744 273 13206.31 521.55 57107.73 88888.00 2010-09-30 10:57:57.744 273 13206.31 520.93 57107.73 88888.00 2010-09-30 10:57:58.744 273 13207.09 520.43 57107.73 88888.00 2010-09-30 10:57:59.744 273 13206.05 521.30 57107.61 88888.00 2010-09-30 10:58:00.744 273 13206.70 521.42 57107.36 88888.00 2010-09-30 10:58:01.744 273 13206.70 520.56 57107.24 88888.00 2010-09-30 10:58:02.744 273 13206.44 521.18 57107.73 88888.00 2010-09-30 10:58:03.744 273 13206.18 521.67 57107.36 88888.00 2010-09-30 10:58:04.744 273 13206.57 520.68 57107.12 88888.00 2010-09-30 10:58:05.744 273 13206.70 520.56 57107.85 88888.00 2010-09-30 10:58:06.744 273 13206.70 520.93 57107.12 88888.00 2010-09-30 10:58:07.744 273 13206.18 520.93 57107.48 88888.00 2010-09-30 10:58:08.744 273 13206.44 520.43 57107.85 88888.00 2010-09-30 10:58:09.744 273 13206.44 519.94 57106.63 88888.00 2010-09-30 10:58:10.744 273 13206.18 520.81 57107.85 88888.00 2010-09-30 10:58:11.744 273 13206.96 520.81 57107.73 88888.00 2010-09-30 10:58:12.744 273 13206.18 520.43 57107.36 88888.00 2010-09-30 10:58:13.744 273 13206.70 520.68 57106.88 88888.00 2010-09-30 10:58:14.744 273 13206.31 521.30 57107.61 88888.00 2010-09-30 10:58:15.744 273 13206.70 520.68 57108.10 88888.00 2010-09-30 10:58:16.744 273 13206.31 521.18 57107.48 88888.00 2010-09-30 10:58:17.744 273 13205.79 521.05 57107.48 88888.00 2010-09-30 10:58:18.744 273 13206.44 520.81 57107.48 88888.00 2010-09-30 10:58:19.744 273 13206.18 520.81 57108.10 88888.00 2010-09-30 10:58:20.744 273 13206.18 520.93 57107.97 88888.00 2010-09-30 10:58:21.744 273 13206.31 520.93 57106.88 88888.00 2010-09-30 10:58:22.744 273 13206.70 520.19 57107.48 88888.00 2010-09-30 10:58:23.744 273 13206.96 520.93 57107.36 88888.00 2010-09-30 10:58:24.744 273 13206.18 521.05 57107.61 88888.00 2010-09-30 10:58:25.744 273 13206.70 520.68 57106.88 88888.00 2010-09-30 10:58:26.744 273 13206.05 520.31 57107.73 88888.00 2010-09-30 10:58:27.744 273 13206.05 520.93 57107.36 88888.00 2010-09-30 10:58:28.744 273 13206.31 520.68 57107.24 88888.00 2010-09-30 10:58:29.744 273 13206.44 520.31 57107.85 88888.00 2010-09-30 10:58:30.744 273 13206.70 520.68 57107.48 88888.00 2010-09-30 10:58:31.744 273 13206.44 520.81 57107.00 88888.00 2010-09-30 10:58:32.744 273 13206.44 520.43 57107.36 88888.00 2010-09-30 10:58:33.744 273 13206.96 520.81 57107.73 88888.00 2010-09-30 10:58:34.744 273 13206.31 520.68 57107.97 88888.00 2010-09-30 10:58:35.744 273 13206.57 520.56 57107.97 88888.00 2010-09-30 10:58:36.744 273 13206.57 520.81 57107.61 88888.00 2010-09-30 10:58:37.744 273 13206.70 521.05 57107.61 88888.00 2010-09-30 10:58:38.744 273 13207.09 520.31 57107.36 88888.00 2010-09-30 10:58:39.744 273 13207.61 520.56 57107.36 88888.00 2010-09-30 10:58:40.744 273 13206.96 520.68 57107.36 88888.00 2010-09-30 10:58:41.744 273 13206.96 520.93 57107.24 88888.00 2010-09-30 10:58:42.744 273 13205.79 520.93 57107.73 88888.00 2010-09-30 10:58:43.744 273 13206.83 520.81 57107.61 88888.00 2010-09-30 10:58:44.744 273 13206.96 520.19 57107.73 88888.00 2010-09-30 10:58:45.744 273 13207.09 520.81 57107.24 88888.00 2010-09-30 10:58:46.744 273 13206.96 520.56 57107.24 88888.00 2010-09-30 10:58:47.744 273 13206.18 520.56 57107.97 88888.00 2010-09-30 10:58:48.744 273 13206.57 520.56 57107.36 88888.00 2010-09-30 10:58:49.744 273 13206.83 520.81 57107.24 88888.00 2010-09-30 10:58:50.744 273 13206.31 521.05 57107.48 88888.00 2010-09-30 10:58:51.744 273 13206.44 520.81 57107.48 88888.00 2010-09-30 10:58:52.744 273 13206.96 520.31 57107.24 88888.00 2010-09-30 10:58:53.744 273 13206.96 521.42 57107.61 88888.00 2010-09-30 10:58:54.744 273 13206.31 520.93 57107.73 88888.00 2010-09-30 10:58:55.744 273 13207.09 520.43 57107.36 88888.00 2010-09-30 10:58:56.744 273 13207.09 520.43 57107.97 88888.00 2010-09-30 10:58:57.744 273 13207.22 520.19 57107.61 88888.00 2010-09-30 10:58:58.744 273 13207.22 520.43 57108.34 88888.00 2010-09-30 10:58:59.744 273 13207.09 521.05 57108.22 88888.00 2010-09-30 10:59:00.744 273 13206.70 520.31 57108.10 88888.00 2010-09-30 10:59:01.744 273 13206.57 521.18 57108.10 88888.00 2010-09-30 10:59:02.744 273 13206.57 520.19 57107.85 88888.00 2010-09-30 10:59:03.744 273 13207.35 520.43 57107.48 88888.00 2010-09-30 10:59:04.744 273 13206.18 520.43 57107.85 88888.00 2010-09-30 10:59:05.744 273 13206.57 520.56 57108.10 88888.00 2010-09-30 10:59:06.744 273 13206.83 520.56 57106.88 88888.00 2010-09-30 10:59:07.744 273 13206.44 520.31 57107.24 88888.00 2010-09-30 10:59:08.744 273 13206.44 520.68 57107.36 88888.00 2010-09-30 10:59:09.744 273 13207.22 520.68 57107.73 88888.00 2010-09-30 10:59:10.744 273 13207.09 520.31 57107.36 88888.00 2010-09-30 10:59:11.744 273 13205.92 520.93 57107.61 88888.00 2010-09-30 10:59:12.744 273 13206.05 520.43 57107.61 88888.00 2010-09-30 10:59:13.744 273 13207.22 520.68 57107.61 88888.00 2010-09-30 10:59:14.744 273 13207.22 521.05 57108.34 88888.00 2010-09-30 10:59:15.744 273 13207.35 520.31 57107.61 88888.00 2010-09-30 10:59:16.744 273 13206.70 520.68 57107.85 88888.00 2010-09-30 10:59:17.744 273 13206.44 520.43 57107.73 88888.00 2010-09-30 10:59:18.744 273 13206.31 521.05 57107.73 88888.00 2010-09-30 10:59:19.744 273 13206.83 520.19 57107.85 88888.00 2010-09-30 10:59:20.744 273 13206.57 521.05 57107.85 88888.00 2010-09-30 10:59:21.744 273 13206.57 520.19 57106.88 88888.00 2010-09-30 10:59:22.744 273 13206.83 519.81 57107.36 88888.00 2010-09-30 10:59:23.744 273 13206.70 520.31 57107.97 88888.00 2010-09-30 10:59:24.744 273 13206.44 519.81 57108.10 88888.00 2010-09-30 10:59:25.744 273 13207.09 520.19 57107.85 88888.00 2010-09-30 10:59:26.744 273 13206.83 520.43 57107.12 88888.00 2010-09-30 10:59:27.744 273 13206.70 520.06 57107.48 88888.00 2010-09-30 10:59:28.744 273 13206.57 520.68 57107.36 88888.00 2010-09-30 10:59:29.744 273 13206.83 520.56 57107.73 88888.00 2010-09-30 10:59:30.744 273 13206.96 520.68 57107.48 88888.00 2010-09-30 10:59:31.744 273 13206.83 520.06 57107.73 88888.00 2010-09-30 10:59:32.744 273 13206.57 520.43 57107.97 88888.00 2010-09-30 10:59:33.744 273 13206.44 519.81 57108.10 88888.00 2010-09-30 10:59:34.744 273 13206.57 520.31 57107.61 88888.00 2010-09-30 10:59:35.744 273 13206.70 519.69 57107.00 88888.00 2010-09-30 10:59:36.744 273 13206.44 520.68 57107.00 88888.00 2010-09-30 10:59:37.744 273 13207.22 520.43 57107.73 88888.00 2010-09-30 10:59:38.744 273 13206.05 520.06 57108.22 88888.00 2010-09-30 10:59:39.744 273 13206.31 520.31 57107.61 88888.00 2010-09-30 10:59:40.744 273 13206.70 520.81 57107.61 88888.00 2010-09-30 10:59:41.744 273 13207.09 520.31 57107.97 88888.00 2010-09-30 10:59:42.744 273 13206.70 520.31 57106.88 88888.00 2010-09-30 10:59:43.744 273 13206.70 520.68 57107.24 88888.00 2010-09-30 10:59:44.744 273 13206.83 519.94 57107.73 88888.00 2010-09-30 10:59:45.744 273 13206.57 520.56 57107.48 88888.00 2010-09-30 10:59:46.744 273 13206.83 520.68 57107.36 88888.00 2010-09-30 10:59:47.744 273 13206.31 519.81 57107.85 88888.00 2010-09-30 10:59:48.744 273 13205.66 520.43 57107.36 88888.00 2010-09-30 10:59:49.744 273 13206.44 520.31 57107.12 88888.00 2010-09-30 10:59:50.744 273 13206.83 520.81 57106.51 88888.00 2010-09-30 10:59:51.744 273 13207.22 520.19 57107.61 88888.00 2010-09-30 10:59:52.744 273 13206.70 519.81 57107.36 88888.00 2010-09-30 10:59:53.744 273 13206.70 520.19 57107.85 88888.00 2010-09-30 10:59:54.744 273 13206.83 520.19 57107.12 88888.00 2010-09-30 10:59:55.744 273 13207.22 519.94 57107.48 88888.00 2010-09-30 11:00:00.744 273 13206.96 520.56 57107.36 88888.00 2010-09-30 11:00:01.744 273 13207.09 520.31 57107.36 88888.00 2010-09-30 11:00:02.744 273 13206.31 519.81 57108.34 88888.00 2010-09-30 11:00:03.744 273 13206.57 520.43 57106.75 88888.00 2010-09-30 11:00:04.744 273 13206.31 520.43 57107.12 88888.00 2010-09-30 11:00:05.744 273 13206.44 520.06 57107.24 88888.00 2010-09-30 11:00:06.744 273 13206.70 519.94 57106.75 88888.00 2010-09-30 11:00:07.744 273 13206.83 520.43 57107.00 88888.00 2010-09-30 11:00:08.744 273 13206.31 520.43 57107.12 88888.00 2010-09-30 11:00:09.744 273 13206.96 519.69 57107.36 88888.00 2010-09-30 11:00:10.744 273 13206.44 519.94 57107.00 88888.00 2010-09-30 11:00:11.744 273 13206.83 519.94 57106.88 88888.00 2010-09-30 11:00:12.744 273 13205.92 520.19 57107.24 88888.00 2010-09-30 11:00:13.744 273 13206.44 519.81 57107.24 88888.00 2010-09-30 11:00:14.744 273 13205.92 519.69 57107.36 88888.00 2010-09-30 11:00:15.744 273 13206.96 520.19 57107.36 88888.00 2010-09-30 11:00:16.744 273 13206.31 520.31 57107.73 88888.00 2010-09-30 11:00:17.744 273 13206.83 519.69 57107.85 88888.00 2010-09-30 11:00:18.744 273 13206.70 520.19 57106.75 88888.00 2010-09-30 11:00:19.744 273 13206.31 519.57 57107.61 88888.00 2010-09-30 11:00:20.744 273 13206.31 520.06 57107.36 88888.00 2010-09-30 11:00:21.744 273 13206.57 520.19 57107.85 88888.00 2010-09-30 11:00:22.744 273 13206.96 520.31 57107.12 88888.00 2010-09-30 11:00:23.744 273 13206.96 520.19 57107.61 88888.00 2010-09-30 11:00:24.744 273 13206.96 519.94 57107.48 88888.00 2010-09-30 11:00:25.744 273 13206.44 520.43 57107.36 88888.00 2010-09-30 11:00:26.744 273 13206.18 520.43 57107.24 88888.00 2010-09-30 11:00:27.744 273 13206.44 520.19 57107.24 88888.00 2010-09-30 11:00:28.744 273 13206.96 520.81 57107.61 88888.00 2010-09-30 11:00:29.744 273 13207.22 519.81 57107.61 88888.00 2010-09-30 11:00:30.744 273 13206.96 520.19 57107.00 88888.00 2010-09-30 11:00:31.744 273 13206.70 520.43 57107.12 88888.00 2010-09-30 11:00:32.744 273 13206.57 520.19 57107.48 88888.00 2010-09-30 11:00:33.744 273 13206.57 520.93 57107.12 88888.00 2010-09-30 11:00:34.744 273 13206.44 520.56 57107.36 88888.00 2010-09-30 11:00:35.744 273 13206.57 520.81 57107.61 88888.00 2010-09-30 11:00:36.744 273 13206.05 520.68 57107.36 88888.00 2010-09-30 11:00:37.744 273 13206.57 520.68 57107.48 88888.00 2010-09-30 11:00:38.744 273 13206.96 519.81 57107.12 88888.00 2010-09-30 11:00:39.744 273 13206.96 520.81 57107.85 88888.00 2010-09-30 11:00:40.744 273 13206.96 519.57 57107.85 88888.00 2010-09-30 11:00:41.744 273 13206.83 520.93 57107.61 88888.00 2010-09-30 11:00:42.744 273 13206.18 520.43 57107.36 88888.00 2010-09-30 11:00:43.744 273 13206.57 520.43 57107.24 88888.00 2010-09-30 11:00:44.744 273 13207.09 520.93 57106.39 88888.00 2010-09-30 11:00:45.744 273 13206.96 520.56 57107.73 88888.00 2010-09-30 11:00:46.744 273 13207.22 520.81 57107.24 88888.00 2010-09-30 11:00:47.744 273 13206.96 520.31 57107.61 88888.00 2010-09-30 11:00:48.744 273 13206.83 519.69 57107.12 88888.00 2010-09-30 11:00:49.744 273 13206.83 520.68 57107.61 88888.00 2010-09-30 11:00:50.744 273 13206.96 520.81 57107.73 88888.00 2010-09-30 11:00:51.744 273 13206.96 520.93 57106.75 88888.00 2010-09-30 11:00:52.744 273 13207.09 519.69 57107.48 88888.00 2010-09-30 11:00:53.744 273 13206.31 520.31 57107.61 88888.00 2010-09-30 11:00:54.744 273 13206.70 520.56 57107.36 88888.00 2010-09-30 11:00:55.744 273 13206.70 520.68 57107.61 88888.00 2010-09-30 11:00:56.744 273 13206.44 520.81 57106.88 88888.00 2010-09-30 11:00:57.744 273 13206.57 520.56 57107.12 88888.00 2010-09-30 11:00:58.744 273 13207.22 521.18 57107.24 88888.00 2010-09-30 11:00:59.744 273 13207.09 520.56 57107.12 88888.00 2010-09-30 11:01:00.744 273 13207.09 521.05 57107.36 88888.00 2010-09-30 11:01:01.744 273 13206.57 521.05 57107.00 88888.00 2010-09-30 11:01:02.744 273 13206.44 521.05 57107.00 88888.00 2010-09-30 11:01:03.744 273 13207.09 520.19 57106.39 88888.00 2010-09-30 11:01:04.744 273 13206.83 521.18 57107.61 88888.00 2010-09-30 11:01:05.744 273 13207.09 521.18 57107.73 88888.00 2010-09-30 11:01:06.744 273 13206.83 520.81 57107.36 88888.00 2010-09-30 11:01:07.744 273 13207.09 520.43 57107.24 88888.00 2010-09-30 11:01:08.744 273 13206.96 521.18 57107.24 88888.00 2010-09-30 11:01:09.744 273 13207.09 521.18 57107.48 88888.00 2010-09-30 11:01:10.744 273 13206.44 521.30 57107.12 88888.00 2010-09-30 11:01:11.744 273 13207.61 521.05 57107.36 88888.00 2010-09-30 11:01:12.744 273 13207.35 520.56 57107.00 88888.00 2010-09-30 11:01:13.744 273 13206.57 520.93 57107.00 88888.00 2010-09-30 11:01:14.744 273 13206.05 520.81 57107.12 88888.00 2010-09-30 11:01:15.744 273 13207.09 520.68 57107.36 88888.00 2010-09-30 11:01:16.744 273 13207.22 520.43 57107.12 88888.00 2010-09-30 11:01:17.744 273 13207.09 521.18 57106.75 88888.00 2010-09-30 11:01:18.744 273 13207.35 520.93 57107.48 88888.00 2010-09-30 11:01:19.744 273 13206.70 521.18 57107.73 88888.00 2010-09-30 11:01:20.744 273 13206.70 520.56 57108.59 88888.00 2010-09-30 11:01:21.744 273 13206.70 521.67 57107.36 88888.00 2010-09-30 11:01:22.744 273 13207.61 521.05 57107.24 88888.00 2010-09-30 11:01:23.744 273 13206.83 521.30 57107.73 88888.00 2010-09-30 11:01:24.744 273 13207.35 520.81 57107.73 88888.00 2010-09-30 11:01:25.744 273 13206.57 521.30 57107.73 88888.00 2010-09-30 11:01:26.744 273 13207.48 521.05 57107.85 88888.00 2010-09-30 11:01:27.744 273 13207.48 520.68 57107.61 88888.00 2010-09-30 11:01:28.744 273 13206.96 521.30 57107.12 88888.00 2010-09-30 11:01:29.744 273 13207.09 522.04 57107.85 88888.00 2010-09-30 11:01:30.744 273 13206.70 521.55 57107.85 88888.00 2010-09-30 11:01:31.744 273 13206.83 521.92 57107.61 88888.00 2010-09-30 11:01:32.744 273 13206.57 521.67 57107.73 88888.00 2010-09-30 11:01:33.744 273 13206.83 522.04 57107.36 88888.00 2010-09-30 11:01:34.744 273 13206.96 521.30 57108.10 88888.00 2010-09-30 11:01:35.744 273 13206.83 520.93 57107.97 88888.00 2010-09-30 11:01:36.744 273 13207.35 521.18 57107.12 88888.00 2010-09-30 11:01:37.744 273 13207.35 521.67 57108.10 88888.00 2010-09-30 11:01:38.744 273 13207.09 521.67 57107.61 88888.00 2010-09-30 11:01:39.744 273 13207.74 521.55 57107.97 88888.00 2010-09-30 11:01:40.744 273 13207.09 521.42 57107.36 88888.00 2010-09-30 11:01:41.744 273 13207.09 520.81 57107.73 88888.00 2010-09-30 11:01:42.744 273 13208.00 521.55 57107.48 88888.00 2010-09-30 11:01:43.744 273 13207.09 521.80 57107.97 88888.00 2010-09-30 11:01:44.744 273 13207.22 520.81 57107.73 88888.00 2010-09-30 11:01:45.744 273 13207.48 521.42 57108.46 88888.00 2010-09-30 11:01:46.744 273 13207.22 520.93 57107.97 88888.00 2010-09-30 11:01:47.744 273 13207.61 520.93 57107.85 88888.00 2010-09-30 11:01:48.744 273 13207.22 521.05 57108.10 88888.00 2010-09-30 11:01:49.744 273 13207.61 521.18 57107.48 88888.00 2010-09-30 11:01:50.744 273 13207.74 520.93 57108.10 88888.00 2010-09-30 11:01:51.744 273 13207.61 521.05 57107.97 88888.00 2010-09-30 11:01:52.744 273 13208.26 521.18 57107.61 88888.00 2010-09-30 11:01:53.744 273 13207.61 521.05 57107.61 88888.00 2010-09-30 11:01:54.744 273 13208.13 521.42 57108.34 88888.00 2010-09-30 11:01:55.744 273 13207.74 521.05 57107.48 88888.00 2010-09-30 11:01:56.744 273 13207.74 521.05 57107.85 88888.00 2010-09-30 11:01:57.744 273 13207.09 520.93 57107.73 88888.00 2010-09-30 11:01:58.744 273 13206.96 521.05 57108.10 88888.00 2010-09-30 11:01:59.744 273 13207.35 521.05 57107.85 88888.00 2010-09-30 11:02:00.744 273 13208.00 520.43 57107.85 88888.00 2010-09-30 11:02:01.744 273 13208.26 521.55 57108.34 88888.00 2010-09-30 11:02:02.744 273 13207.87 521.42 57107.12 88888.00 2010-09-30 11:02:03.744 273 13208.13 520.56 57107.73 88888.00 2010-09-30 11:02:04.744 273 13207.09 520.56 57108.46 88888.00 2010-09-30 11:02:05.744 273 13207.87 521.05 57108.22 88888.00 2010-09-30 11:02:06.744 273 13207.87 520.93 57107.12 88888.00 2010-09-30 11:02:07.744 273 13207.35 520.81 57108.10 88888.00 2010-09-30 11:02:08.744 273 13208.26 520.93 57107.73 88888.00 2010-09-30 11:02:09.744 273 13207.74 520.93 57107.97 88888.00 2010-09-30 11:02:10.744 273 13207.48 521.05 57107.61 88888.00 2010-09-30 11:02:11.744 273 13207.74 520.81 57107.24 88888.00 2010-09-30 11:02:12.744 273 13207.74 521.30 57107.36 88888.00 2010-09-30 11:02:13.744 273 13208.26 521.42 57107.12 88888.00 2010-09-30 11:02:14.744 273 13208.00 520.81 57107.73 88888.00 2010-09-30 11:02:15.744 273 13207.61 520.93 57107.73 88888.00 2010-09-30 11:02:16.744 273 13207.61 521.05 57107.61 88888.00 2010-09-30 11:02:17.744 273 13207.09 521.05 57107.12 88888.00 2010-09-30 11:02:18.744 273 13207.48 520.93 57107.73 88888.00 2010-09-30 11:02:19.744 273 13207.87 521.18 57107.85 88888.00 2010-09-30 11:02:20.744 273 13207.22 520.68 57108.10 88888.00 2010-09-30 11:02:21.744 273 13207.09 520.81 57107.48 88888.00 2010-09-30 11:02:22.744 273 13207.87 520.68 57107.73 88888.00 2010-09-30 11:02:23.744 273 13207.35 521.30 57107.48 88888.00 2010-09-30 11:02:24.744 273 13207.87 521.05 57107.73 88888.00 2010-09-30 11:02:25.744 273 13208.65 521.05 57107.73 88888.00 2010-09-30 11:02:26.744 273 13208.39 521.18 57107.36 88888.00 2010-09-30 11:02:27.744 273 13207.74 521.05 57107.61 88888.00 2010-09-30 11:02:28.744 273 13207.74 521.18 57107.24 88888.00 2010-09-30 11:02:29.744 273 13207.87 520.56 57107.48 88888.00 2010-09-30 11:02:30.744 273 13207.09 520.93 57107.73 88888.00 2010-09-30 11:02:31.744 273 13208.13 520.43 57107.36 88888.00 2010-09-30 11:02:32.744 273 13208.26 521.42 57107.73 88888.00 2010-09-30 11:02:33.744 273 13208.00 521.05 57107.97 88888.00 2010-09-30 11:02:34.744 273 13208.00 520.81 57107.48 88888.00 2010-09-30 11:02:35.744 273 13207.74 521.18 57107.73 88888.00 2010-09-30 11:02:36.744 273 13207.48 521.30 57107.00 88888.00 2010-09-30 11:02:37.744 273 13208.39 521.67 57107.00 88888.00 2010-09-30 11:02:38.744 273 13208.52 521.05 57108.22 88888.00 2010-09-30 11:02:39.744 273 13208.26 521.18 57107.73 88888.00 2010-09-30 11:02:40.744 273 13207.74 520.31 57107.12 88888.00 2010-09-30 11:02:41.744 273 13207.74 521.30 57107.61 88888.00 2010-09-30 11:02:42.744 273 13207.74 520.56 57106.63 88888.00 2010-09-30 11:02:43.744 273 13207.74 520.68 57107.97 88888.00 2010-09-30 11:02:44.744 273 13207.61 521.30 57106.63 88888.00 2010-09-30 11:02:45.744 273 13207.48 520.56 57107.48 88888.00 2010-09-30 11:02:46.744 273 13207.61 521.30 57107.61 88888.00 2010-09-30 11:02:47.744 273 13207.22 520.81 57107.00 88888.00 2010-09-30 11:02:48.744 273 13207.87 520.56 57107.12 88888.00 2010-09-30 11:02:49.744 273 13206.96 521.80 57107.48 88888.00 2010-09-30 11:02:50.744 273 13207.61 520.93 57107.12 88888.00 2010-09-30 11:02:51.744 273 13207.74 520.68 57107.48 88888.00 2010-09-30 11:02:52.744 273 13208.00 520.43 57107.12 88888.00 2010-09-30 11:02:53.744 273 13207.87 521.30 57107.48 88888.00 2010-09-30 11:02:54.744 273 13208.00 521.05 57107.00 88888.00 2010-09-30 11:02:55.744 273 13207.87 521.18 57107.48 88888.00 2010-09-30 11:02:56.744 273 13208.00 521.30 57107.12 88888.00 2010-09-30 11:02:57.744 273 13207.48 521.18 57107.12 88888.00 2010-09-30 11:02:58.744 273 13208.00 521.05 57107.48 88888.00 2010-09-30 11:02:59.744 273 13208.39 520.43 57107.97 88888.00 2010-09-30 11:03:00.744 273 13208.26 520.43 57107.24 88888.00 2010-09-30 11:03:01.744 273 13208.39 520.93 57107.36 88888.00 2010-09-30 11:03:02.744 273 13208.00 520.81 57107.24 88888.00 2010-09-30 11:03:03.744 273 13207.09 521.92 57107.48 88888.00 2010-09-30 11:03:04.744 273 13208.91 520.81 57107.36 88888.00 2010-09-30 11:03:05.744 273 13208.26 521.30 57107.73 88888.00 2010-09-30 11:03:06.744 273 13208.26 521.05 57107.36 88888.00 2010-09-30 11:03:07.744 273 13208.26 520.81 57107.97 88888.00 2010-09-30 11:03:08.744 273 13207.61 521.30 57107.00 88888.00 2010-09-30 11:03:09.744 273 13207.48 520.68 57107.73 88888.00 2010-09-30 11:03:10.744 273 13207.74 520.81 57107.73 88888.00 2010-09-30 11:03:11.744 273 13208.26 521.30 57107.48 88888.00 2010-09-30 11:03:12.744 273 13207.74 521.18 57107.61 88888.00 2010-09-30 11:03:13.744 273 13207.48 521.42 57106.63 88888.00 2010-09-30 11:03:14.744 273 13207.87 520.93 57107.61 88888.00 2010-09-30 11:03:15.744 273 13207.74 521.18 57107.85 88888.00 2010-09-30 11:03:16.744 273 13208.65 521.55 57107.85 88888.00 2010-09-30 11:03:17.744 273 13208.39 521.05 57107.73 88888.00 2010-09-30 11:03:18.744 273 13207.61 520.56 57107.85 88888.00 2010-09-30 11:03:19.744 273 13207.87 521.92 57107.61 88888.00 2010-09-30 11:03:20.744 273 13208.65 521.42 57107.73 88888.00 2010-09-30 11:03:21.744 273 13208.00 520.81 57107.73 88888.00 2010-09-30 11:03:22.744 273 13208.26 520.93 57107.61 88888.00 2010-09-30 11:03:23.744 273 13208.65 520.43 57107.36 88888.00 2010-09-30 11:03:24.744 273 13207.61 521.05 57107.73 88888.00 2010-09-30 11:03:25.744 273 13208.13 520.56 57107.24 88888.00 2010-09-30 11:03:26.744 273 13207.74 521.05 57107.36 88888.00 2010-09-30 11:03:27.744 273 13208.65 521.55 57107.48 88888.00 2010-09-30 11:03:28.744 273 13207.87 521.05 57107.61 88888.00 2010-09-30 11:03:29.744 273 13208.13 521.55 57107.12 88888.00 2010-09-30 11:03:30.744 273 13207.87 520.93 57107.24 88888.00 2010-09-30 11:03:31.744 273 13207.87 520.93 57107.85 88888.00 2010-09-30 11:03:32.744 273 13208.13 521.05 57107.61 88888.00 2010-09-30 11:03:33.744 273 13208.00 521.30 57107.24 88888.00 2010-09-30 11:03:34.744 273 13207.74 520.81 57107.12 88888.00 2010-09-30 11:03:35.744 273 13207.35 521.18 57107.73 88888.00 2010-09-30 11:03:36.744 273 13207.61 521.30 57107.61 88888.00 2010-09-30 11:03:37.744 273 13208.65 520.68 57107.00 88888.00 2010-09-30 11:03:38.744 273 13207.35 520.68 57108.46 88888.00 2010-09-30 11:03:39.744 273 13207.61 520.19 57107.36 88888.00 2010-09-30 11:03:40.744 273 13208.52 520.81 57107.24 88888.00 2010-09-30 11:03:41.744 273 13208.00 520.68 57107.85 88888.00 2010-09-30 11:03:42.744 273 13208.91 521.05 57107.24 88888.00 2010-09-30 11:03:43.744 273 13207.74 520.81 57107.48 88888.00 2010-09-30 11:03:44.744 273 13207.87 521.18 57107.73 88888.00 2010-09-30 11:03:45.744 273 13208.00 521.18 57107.48 88888.00 2010-09-30 11:03:46.744 273 13207.48 520.56 57107.48 88888.00 2010-09-30 11:03:47.744 273 13207.48 520.93 57107.97 88888.00 2010-09-30 11:03:48.744 273 13208.00 521.05 57107.24 88888.00 2010-09-30 11:03:49.744 273 13207.09 520.56 57107.12 88888.00 2010-09-30 11:03:50.744 273 13207.87 520.81 57106.63 88888.00 2010-09-30 11:03:51.744 273 13208.26 521.05 57106.88 88888.00 2010-09-30 11:03:52.744 273 13208.39 520.68 57107.00 88888.00 2010-09-30 11:03:53.744 273 13208.13 520.93 57106.75 88888.00 2010-09-30 11:03:54.744 273 13208.39 520.56 57107.12 88888.00 2010-09-30 11:03:55.744 273 13207.61 521.42 57107.97 88888.00 2010-09-30 11:03:56.744 273 13207.74 521.30 57107.12 88888.00 2010-09-30 11:03:57.744 273 13208.52 520.56 57106.88 88888.00 2010-09-30 11:03:58.744 273 13208.26 520.43 57107.48 88888.00 2010-09-30 11:03:59.744 273 13207.61 520.93 57107.48 88888.00 2010-09-30 11:04:00.744 273 13208.26 520.68 57107.36 88888.00 2010-09-30 11:04:01.744 273 13208.26 520.93 57107.61 88888.00 2010-09-30 11:04:02.744 273 13208.52 521.18 57107.73 88888.00 2010-09-30 11:04:03.744 273 13207.48 520.56 57107.48 88888.00 2010-09-30 11:04:04.744 273 13208.39 521.55 57107.24 88888.00 2010-09-30 11:04:05.744 273 13208.65 520.81 57107.12 88888.00 2010-09-30 11:04:06.744 273 13208.00 521.30 57107.85 88888.00 2010-09-30 11:04:07.744 273 13208.00 521.18 57107.36 88888.00 2010-09-30 11:04:08.744 273 13208.26 520.43 57107.36 88888.00 2010-09-30 11:04:09.744 273 13207.35 520.68 57107.36 88888.00 2010-09-30 11:04:10.744 273 13208.65 520.56 57107.00 88888.00 2010-09-30 11:04:11.744 273 13209.17 521.05 57107.61 88888.00 2010-09-30 11:04:12.744 273 13207.87 521.55 57107.00 88888.00 2010-09-30 11:04:13.744 273 13207.22 520.68 57107.97 88888.00 2010-09-30 11:04:14.744 273 13207.61 520.81 57107.36 88888.00 2010-09-30 11:04:15.744 273 13208.00 520.31 57107.36 88888.00 2010-09-30 11:04:16.744 273 13208.13 521.18 57106.51 88888.00 2010-09-30 11:04:17.744 273 13208.52 521.55 57107.36 88888.00 2010-09-30 11:04:18.744 273 13207.48 521.92 57107.85 88888.00 2010-09-30 11:04:19.744 273 13208.39 521.18 57107.24 88888.00 2010-09-30 11:04:20.744 273 13207.87 521.42 57107.48 88888.00 2010-09-30 11:04:21.744 273 13208.52 520.93 57107.24 88888.00 2010-09-30 11:04:22.744 273 13207.61 521.05 57107.48 88888.00 2010-09-30 11:04:23.744 273 13207.87 521.30 57107.36 88888.00 2010-09-30 11:04:24.744 273 13207.61 520.93 57107.24 88888.00 2010-09-30 11:04:25.744 273 13208.13 521.67 57107.73 88888.00 2010-09-30 11:04:26.744 273 13208.52 521.92 57106.39 88888.00 2010-09-30 11:04:27.744 273 13208.00 521.30 57107.48 88888.00 2010-09-30 11:04:28.744 273 13208.26 521.55 57107.61 88888.00 2010-09-30 11:04:29.744 273 13208.00 521.80 57106.63 88888.00 2010-09-30 11:04:30.744 273 13206.96 520.81 57107.48 88888.00 2010-09-30 11:04:31.744 273 13208.39 521.55 57107.61 88888.00 2010-09-30 11:04:32.744 273 13208.13 521.55 57107.36 88888.00 2010-09-30 11:04:33.744 273 13208.26 521.42 57107.00 88888.00 2010-09-30 11:04:34.744 273 13208.65 521.18 57107.73 88888.00 2010-09-30 11:04:35.744 273 13208.65 521.05 57107.24 88888.00 2010-09-30 11:04:36.744 273 13207.87 521.42 57107.97 88888.00 2010-09-30 11:04:37.744 273 13208.13 520.81 57107.36 88888.00 2010-09-30 11:04:38.744 273 13207.74 521.05 57107.97 88888.00 2010-09-30 11:04:39.744 273 13207.87 521.67 57108.10 88888.00 2010-09-30 11:04:40.744 273 13208.00 520.68 57107.24 88888.00 2010-09-30 11:04:41.744 273 13207.48 521.30 57107.24 88888.00 2010-09-30 11:04:42.744 273 13208.65 520.68 57107.36 88888.00 2010-09-30 11:04:43.744 273 13208.78 521.80 57107.00 88888.00 2010-09-30 11:04:44.744 273 13207.74 521.30 57107.12 88888.00 2010-09-30 11:04:45.744 273 13208.00 521.05 57107.48 88888.00 2010-09-30 11:04:46.744 273 13207.87 521.42 57107.36 88888.00 2010-09-30 11:04:47.744 273 13208.39 520.93 57106.75 88888.00 2010-09-30 11:04:48.744 273 13208.13 521.42 57107.48 88888.00 2010-09-30 11:04:49.744 273 13208.65 520.93 57106.88 88888.00 2010-09-30 11:04:50.744 273 13208.13 521.18 57106.75 88888.00 2010-09-30 11:04:51.744 273 13207.87 521.55 57107.00 88888.00 2010-09-30 11:04:52.744 273 13207.87 521.80 57107.85 88888.00 2010-09-30 11:04:53.744 273 13208.65 521.05 57108.10 88888.00 2010-09-30 11:04:54.744 273 13208.78 520.81 57107.12 88888.00 2010-09-30 11:04:55.744 273 13208.78 521.80 57107.24 88888.00 2010-09-30 11:04:56.744 273 13207.87 521.80 57107.61 88888.00 2010-09-30 11:04:57.744 273 13208.91 521.55 57107.85 88888.00 2010-09-30 11:04:58.744 273 13208.26 521.30 57107.36 88888.00 2010-09-30 11:04:59.744 273 13208.26 521.30 57107.24 88888.00 2010-09-30 11:05:00.744 273 13208.91 521.55 57107.00 88888.00 2010-09-30 11:05:01.744 273 13208.26 521.18 57107.48 88888.00 2010-09-30 11:05:02.744 273 13207.61 521.42 57106.88 88888.00 2010-09-30 11:05:03.744 273 13208.26 521.18 57107.12 88888.00 2010-09-30 11:05:04.744 273 13207.87 521.55 57107.36 88888.00 2010-09-30 11:05:05.744 273 13208.00 521.30 57107.73 88888.00 2010-09-30 11:05:06.744 273 13207.74 520.93 57107.00 88888.00 2010-09-30 11:05:07.744 273 13208.00 521.67 57107.12 88888.00 2010-09-30 11:05:08.744 273 13208.39 521.80 57107.12 88888.00 2010-09-30 11:05:09.744 273 13208.26 520.93 57107.24 88888.00 2010-09-30 11:05:10.744 273 13208.00 521.18 57107.48 88888.00 2010-09-30 11:05:11.744 273 13208.13 520.31 57106.63 88888.00 2010-09-30 11:05:12.744 273 13207.87 520.81 57107.48 88888.00 2010-09-30 11:05:13.744 273 13208.26 520.93 57107.48 88888.00 2010-09-30 11:05:14.744 273 13208.39 521.05 57107.85 88888.00 2010-09-30 11:05:15.744 273 13208.65 521.18 57106.75 88888.00 2010-09-30 11:05:16.744 273 13208.00 521.05 57107.12 88888.00 2010-09-30 11:05:17.744 273 13207.87 521.67 57107.12 88888.00 2010-09-30 11:05:18.744 273 13208.26 521.42 57107.24 88888.00 2010-09-30 11:05:19.744 273 13208.13 521.18 57107.24 88888.00 2010-09-30 11:05:20.744 273 13208.13 521.30 57107.48 88888.00 2010-09-30 11:05:21.744 273 13207.61 521.42 57107.00 88888.00 2010-09-30 11:05:22.744 273 13208.00 521.80 57107.48 88888.00 2010-09-30 11:05:23.744 273 13207.74 521.55 57107.12 88888.00 2010-09-30 11:05:24.744 273 13208.65 520.93 57107.73 88888.00 2010-09-30 11:05:25.744 273 13208.78 521.18 57107.61 88888.00 2010-09-30 11:05:26.744 273 13208.39 521.30 57106.88 88888.00 2010-09-30 11:05:27.744 273 13208.26 521.30 57107.36 88888.00 2010-09-30 11:05:28.744 273 13207.48 521.67 57106.88 88888.00 2010-09-30 11:05:29.744 273 13207.48 521.30 57107.36 88888.00 2010-09-30 11:05:30.744 273 13207.87 521.80 57107.36 88888.00 2010-09-30 11:05:31.744 273 13207.61 521.30 57107.36 88888.00 2010-09-30 11:05:32.744 273 13208.26 521.42 57107.85 88888.00 2010-09-30 11:05:33.744 273 13208.39 520.68 57106.88 88888.00 2010-09-30 11:05:34.744 273 13207.35 521.80 57107.73 88888.00 2010-09-30 11:05:35.744 273 13208.13 521.30 57107.00 88888.00 2010-09-30 11:05:36.744 273 13208.65 521.42 57107.12 88888.00 2010-09-30 11:05:37.744 273 13207.87 521.55 57107.12 88888.00 2010-09-30 11:05:38.744 273 13208.39 521.55 57107.12 88888.00 2010-09-30 11:05:39.744 273 13208.78 521.55 57107.00 88888.00 2010-09-30 11:05:40.744 273 13208.00 521.42 57107.24 88888.00 2010-09-30 11:05:41.744 273 13208.00 521.30 57107.12 88888.00 2010-09-30 11:05:42.744 273 13208.26 521.92 57106.63 88888.00 2010-09-30 11:05:43.744 273 13207.87 521.30 57106.63 88888.00 2010-09-30 11:05:44.744 273 13207.35 521.55 57107.48 88888.00 2010-09-30 11:05:45.744 273 13208.13 521.80 57106.75 88888.00 2010-09-30 11:05:46.744 273 13208.26 522.17 57106.88 88888.00 2010-09-30 11:05:47.744 273 13208.52 521.55 57107.00 88888.00 2010-09-30 11:05:48.744 273 13207.61 521.80 57107.00 88888.00 2010-09-30 11:05:49.744 273 13208.26 522.04 57107.36 88888.00 2010-09-30 11:05:50.744 273 13208.39 521.67 57106.75 88888.00 2010-09-30 11:05:51.744 273 13208.13 521.42 57107.48 88888.00 2010-09-30 11:05:52.744 273 13208.26 521.30 57107.12 88888.00 2010-09-30 11:05:53.744 273 13207.48 521.18 57107.24 88888.00 2010-09-30 11:05:54.744 273 13208.00 521.55 57107.24 88888.00 2010-09-30 11:05:55.744 273 13207.48 521.05 57107.00 88888.00 2010-09-30 11:05:56.743 273 13207.74 521.67 57107.24 88888.00 2010-09-30 11:05:57.743 273 13208.13 522.04 57107.36 88888.00 2010-09-30 11:05:58.743 273 13208.00 520.81 57107.00 88888.00 2010-09-30 11:05:59.743 273 13207.74 521.30 57107.12 88888.00 2010-09-30 11:06:00.743 273 13208.39 522.04 57106.75 88888.00 2010-09-30 11:06:01.743 273 13209.04 521.30 57106.75 88888.00 2010-09-30 11:06:02.743 273 13207.61 521.67 57107.24 88888.00 2010-09-30 11:06:03.743 273 13207.74 521.67 57107.36 88888.00 2010-09-30 11:06:04.743 273 13208.00 521.55 57107.61 88888.00 2010-09-30 11:06:05.743 273 13208.26 521.42 57107.00 88888.00 2010-09-30 11:06:06.743 273 13208.13 522.04 57107.12 88888.00 2010-09-30 11:06:07.743 273 13207.74 521.80 57106.75 88888.00 2010-09-30 11:06:08.743 273 13207.61 521.80 57107.36 88888.00 2010-09-30 11:06:09.743 273 13208.52 521.55 57107.73 88888.00 2010-09-30 11:06:10.743 273 13207.87 521.42 57106.88 88888.00 2010-09-30 11:06:11.743 273 13208.39 522.29 57107.48 88888.00 2010-09-30 11:06:12.743 273 13208.39 521.42 57107.00 88888.00 2010-09-30 11:06:13.743 273 13208.13 522.54 57107.24 88888.00 2010-09-30 11:06:14.743 273 13208.39 521.80 57107.00 88888.00 2010-09-30 11:06:15.743 273 13207.87 521.30 57107.00 88888.00 2010-09-30 11:06:16.743 273 13207.87 521.42 57107.24 88888.00 2010-09-30 11:06:17.743 273 13208.26 521.55 57105.77 88888.00 2010-09-30 11:06:18.743 273 13208.00 521.55 57107.12 88888.00 2010-09-30 11:06:19.743 273 13207.48 521.80 57107.00 88888.00 2010-09-30 11:06:20.743 273 13208.26 521.55 57107.00 88888.00 2010-09-30 11:06:21.743 273 13207.74 521.05 57107.12 88888.00 2010-09-30 11:06:22.743 273 13207.48 522.29 57107.36 88888.00 2010-09-30 11:06:23.743 273 13206.83 521.55 57107.36 88888.00 2010-09-30 11:06:24.743 273 13208.65 521.67 57107.00 88888.00 2010-09-30 11:06:25.743 273 13208.26 521.18 57107.48 88888.00 2010-09-30 11:06:26.743 273 13208.52 521.30 57107.00 88888.00 2010-09-30 11:06:27.743 273 13208.26 521.55 57106.75 88888.00 2010-09-30 11:06:28.743 273 13207.87 521.67 57107.12 88888.00 2010-09-30 11:06:29.743 273 13208.00 521.18 57107.61 88888.00 2010-09-30 11:06:30.743 273 13207.48 521.55 57106.26 88888.00 2010-09-30 11:06:31.743 273 13208.26 521.42 57107.00 88888.00 2010-09-30 11:06:32.743 273 13207.87 521.92 57107.24 88888.00 2010-09-30 11:06:33.743 273 13207.48 521.67 57107.12 88888.00 2010-09-30 11:06:34.743 273 13207.74 521.42 57106.88 88888.00 2010-09-30 11:06:35.743 273 13207.87 521.42 57107.36 88888.00 2010-09-30 11:06:36.743 273 13207.87 521.92 57107.24 88888.00 2010-09-30 11:06:37.743 273 13208.00 521.18 57107.24 88888.00 2010-09-30 11:06:38.743 273 13208.00 521.80 57107.12 88888.00 2010-09-30 11:06:39.743 273 13208.78 521.42 57107.48 88888.00 2010-09-30 11:06:40.743 273 13208.65 521.30 57107.12 88888.00 2010-09-30 11:06:41.743 273 13208.65 521.92 57107.61 88888.00 2010-09-30 11:06:42.743 273 13208.00 521.42 57107.24 88888.00 2010-09-30 11:06:43.743 273 13208.13 521.42 57106.88 88888.00 2010-09-30 11:06:44.743 273 13208.52 521.18 57107.00 88888.00 2010-09-30 11:06:45.743 273 13208.65 521.42 57107.48 88888.00 2010-09-30 11:06:46.743 273 13208.39 521.55 57106.88 88888.00 2010-09-30 11:06:47.743 273 13208.52 521.18 57107.00 88888.00 2010-09-30 11:06:48.743 273 13208.13 521.18 57107.61 88888.00 2010-09-30 11:06:49.743 273 13207.87 521.42 57107.24 88888.00 2010-09-30 11:06:50.743 273 13207.87 520.68 57107.00 88888.00 2010-09-30 11:06:51.743 273 13208.26 521.67 57107.12 88888.00 2010-09-30 11:06:52.743 273 13208.78 521.42 57107.36 88888.00 2010-09-30 11:06:53.743 273 13208.13 520.68 57107.36 88888.00 2010-09-30 11:06:54.743 273 13208.52 521.42 57107.61 88888.00 2010-09-30 11:06:55.743 273 13208.39 521.30 57107.00 88888.00 2010-09-30 11:06:56.743 273 13208.13 521.55 57107.61 88888.00 2010-09-30 11:06:57.743 273 13208.00 521.67 57107.24 88888.00 2010-09-30 11:06:58.743 273 13208.52 521.55 57106.88 88888.00 2010-09-30 11:06:59.743 273 13208.52 521.05 57107.12 88888.00 2010-09-30 11:07:00.743 273 13208.00 521.30 57107.36 88888.00 2010-09-30 11:07:01.743 273 13209.17 521.55 57107.12 88888.00 2010-09-30 11:07:02.743 273 13208.13 521.67 57107.36 88888.00 2010-09-30 11:07:03.743 273 13208.26 521.42 57107.36 88888.00 2010-09-30 11:07:04.743 273 13208.13 521.67 57107.12 88888.00 2010-09-30 11:07:05.743 273 13207.22 522.17 57107.36 88888.00 2010-09-30 11:07:06.743 273 13208.78 521.67 57106.39 88888.00 2010-09-30 11:07:07.743 273 13208.52 521.30 57106.75 88888.00 2010-09-30 11:07:08.743 273 13208.65 521.55 57107.36 88888.00 2010-09-30 11:07:09.743 273 13208.91 521.55 57106.88 88888.00 2010-09-30 11:07:10.743 273 13208.39 521.42 57107.36 88888.00 2010-09-30 11:07:11.743 273 13208.26 521.55 57106.63 88888.00 2010-09-30 11:07:12.743 273 13207.48 521.80 57106.75 88888.00 2010-09-30 11:07:13.743 273 13208.78 521.80 57107.12 88888.00 2010-09-30 11:07:14.743 273 13208.78 522.54 57106.75 88888.00 2010-09-30 11:07:15.743 273 13208.39 521.80 57107.24 88888.00 2010-09-30 11:07:16.743 273 13208.91 521.80 57107.12 88888.00 2010-09-30 11:07:17.743 273 13208.26 522.66 57107.36 88888.00 2010-09-30 11:07:18.743 273 13208.13 521.92 57107.61 88888.00 2010-09-30 11:07:19.743 273 13208.39 521.80 57106.88 88888.00 2010-09-30 11:07:20.743 273 13208.78 521.42 57107.48 88888.00 2010-09-30 11:07:21.743 273 13207.74 521.92 57107.12 88888.00 2010-09-30 11:07:22.743 273 13208.00 521.30 57107.24 88888.00 2010-09-30 11:07:23.743 273 13207.74 521.30 57107.36 88888.00 2010-09-30 11:07:24.743 273 13208.13 522.17 57107.61 88888.00 2010-09-30 11:07:25.743 273 13208.52 521.80 57106.26 88888.00 2010-09-30 11:07:26.743 273 13208.52 521.42 57107.24 88888.00 2010-09-30 11:07:27.743 273 13207.87 522.17 57107.48 88888.00 2010-09-30 11:07:28.743 273 13208.78 521.80 57107.48 88888.00 2010-09-30 11:07:29.743 273 13208.00 521.30 57107.48 88888.00 2010-09-30 11:07:30.743 273 13208.13 521.55 57107.36 88888.00 2010-09-30 11:07:31.743 273 13207.87 521.18 57107.36 88888.00 2010-09-30 11:07:32.743 273 13208.00 521.80 57106.88 88888.00 2010-09-30 11:07:33.743 273 13208.52 521.67 57107.61 88888.00 2010-09-30 11:07:34.743 273 13208.26 521.30 57106.75 88888.00 2010-09-30 11:07:35.743 273 13208.26 521.80 57106.75 88888.00 2010-09-30 11:07:36.743 273 13208.26 521.55 57107.73 88888.00 2010-09-30 11:07:37.743 273 13208.65 521.55 57107.48 88888.00 2010-09-30 11:07:38.743 273 13208.00 522.42 57107.61 88888.00 2010-09-30 11:07:39.743 273 13208.26 521.42 57106.88 88888.00 2010-09-30 11:07:40.743 273 13208.26 521.55 57107.24 88888.00 2010-09-30 11:07:41.743 273 13208.52 522.29 57107.00 88888.00 2010-09-30 11:07:42.743 273 13208.00 522.29 57107.24 88888.00 2010-09-30 11:07:43.743 273 13207.74 522.29 57106.75 88888.00 2010-09-30 11:07:44.743 273 13208.26 521.30 57107.36 88888.00 2010-09-30 11:07:45.743 273 13208.00 521.67 57107.12 88888.00 2010-09-30 11:07:46.743 273 13209.04 521.80 57106.39 88888.00 2010-09-30 11:07:47.743 273 13207.87 521.67 57107.00 88888.00 2010-09-30 11:07:48.743 273 13208.26 521.80 57107.61 88888.00 2010-09-30 11:07:49.743 273 13208.13 521.30 57107.36 88888.00 2010-09-30 11:07:50.743 273 13208.00 521.42 57107.00 88888.00 2010-09-30 11:07:51.743 273 13208.00 521.55 57107.12 88888.00 2010-09-30 11:07:52.743 273 13208.26 521.42 57106.63 88888.00 2010-09-30 11:07:53.743 273 13209.04 521.92 57107.36 88888.00 2010-09-30 11:07:54.743 273 13208.65 521.67 57106.75 88888.00 2010-09-30 11:07:55.743 273 13208.91 522.04 57107.12 88888.00 2010-09-30 11:07:56.743 273 13209.30 520.93 57106.39 88888.00 2010-09-30 11:07:57.743 273 13209.17 521.67 57107.36 88888.00 2010-09-30 11:07:58.743 273 13208.78 521.92 57107.12 88888.00 2010-09-30 11:07:59.743 273 13208.78 521.42 57106.88 88888.00 2010-09-30 11:08:00.743 273 13208.00 521.05 57107.48 88888.00 2010-09-30 11:08:01.743 273 13208.52 521.05 57107.24 88888.00 2010-09-30 11:08:02.743 273 13208.39 521.80 57107.24 88888.00 2010-09-30 11:08:03.743 273 13208.26 521.55 57106.88 88888.00 2010-09-30 11:08:04.743 273 13208.26 521.55 57106.51 88888.00 2010-09-30 11:08:05.743 273 13209.04 521.05 57107.36 88888.00 2010-09-30 11:08:06.743 273 13208.52 521.18 57107.00 88888.00 2010-09-30 11:08:07.743 273 13208.65 521.55 57107.24 88888.00 2010-09-30 11:08:08.743 273 13208.78 521.67 57107.00 88888.00 2010-09-30 11:08:09.743 273 13208.91 521.42 57107.12 88888.00 2010-09-30 11:08:10.743 273 13208.52 521.80 57107.48 88888.00 2010-09-30 11:08:11.743 273 13208.52 521.55 57107.12 88888.00 2010-09-30 11:08:12.743 273 13208.13 521.42 57106.63 88888.00 2010-09-30 11:08:13.743 273 13208.52 522.17 57107.00 88888.00 2010-09-30 11:08:14.743 273 13208.13 521.30 57107.00 88888.00 2010-09-30 11:08:15.743 273 13208.26 521.55 57107.00 88888.00 2010-09-30 11:08:16.743 273 13208.26 521.80 57107.85 88888.00 2010-09-30 11:08:17.743 273 13208.65 521.67 57107.36 88888.00 2010-09-30 11:08:18.743 273 13209.04 521.42 57106.63 88888.00 2010-09-30 11:08:19.743 273 13208.78 521.67 57107.00 88888.00 2010-09-30 11:08:20.743 273 13208.52 521.05 57106.75 88888.00 2010-09-30 11:08:21.743 273 13208.13 522.17 57106.88 88888.00 2010-09-30 11:08:22.743 273 13208.26 521.55 57106.88 88888.00 2010-09-30 11:08:23.743 273 13208.52 521.30 57106.88 88888.00 2010-09-30 11:08:24.743 273 13208.13 521.05 57107.36 88888.00 2010-09-30 11:08:25.743 273 13208.00 520.81 57106.88 88888.00 2010-09-30 11:08:26.743 273 13208.39 521.67 57106.88 88888.00 2010-09-30 11:08:27.743 273 13208.39 521.30 57107.12 88888.00 2010-09-30 11:08:28.743 273 13208.91 521.42 57107.00 88888.00 2010-09-30 11:08:29.743 273 13208.13 521.05 57106.88 88888.00 2010-09-30 11:08:30.743 273 13208.65 521.67 57107.24 88888.00 2010-09-30 11:08:31.743 273 13208.39 521.55 57107.24 88888.00 2010-09-30 11:08:32.743 273 13208.78 521.80 57107.24 88888.00 2010-09-30 11:08:33.743 273 13208.65 521.42 57106.14 88888.00 2010-09-30 11:08:34.743 273 13207.87 521.18 57107.36 88888.00 2010-09-30 11:08:35.743 273 13208.39 522.17 57106.88 88888.00 2010-09-30 11:08:36.743 273 13207.87 521.30 57107.12 88888.00 2010-09-30 11:08:37.743 273 13207.74 521.55 57107.24 88888.00 2010-09-30 11:08:38.743 273 13208.52 521.18 57106.63 88888.00 2010-09-30 11:08:39.743 273 13208.39 521.42 57107.36 88888.00 2010-09-30 11:08:40.743 273 13208.26 521.30 57107.24 88888.00 2010-09-30 11:08:41.743 273 13208.13 521.42 57106.75 88888.00 2010-09-30 11:08:42.743 273 13207.74 521.18 57106.51 88888.00 2010-09-30 11:08:43.743 273 13208.00 521.18 57107.00 88888.00 2010-09-30 11:08:44.743 273 13208.00 521.18 57106.88 88888.00 2010-09-30 11:08:45.743 273 13207.87 521.05 57107.12 88888.00 2010-09-30 11:08:46.743 273 13208.26 521.80 57106.75 88888.00 2010-09-30 11:08:47.743 273 13207.87 521.80 57107.12 88888.00 2010-09-30 11:08:48.743 273 13208.52 521.30 57106.63 88888.00 2010-09-30 11:08:49.743 273 13208.52 521.55 57107.12 88888.00 2010-09-30 11:08:50.743 273 13207.74 521.30 57107.12 88888.00 2010-09-30 11:08:51.743 273 13208.52 521.55 57106.88 88888.00 2010-09-30 11:08:52.743 273 13208.26 521.55 57107.00 88888.00 2010-09-30 11:08:53.743 273 13208.00 521.18 57106.75 88888.00 2010-09-30 11:08:54.743 273 13208.00 521.42 57107.00 88888.00 2010-09-30 11:08:55.743 273 13208.13 521.30 57107.24 88888.00 2010-09-30 11:08:56.743 273 13208.00 521.18 57107.24 88888.00 2010-09-30 11:08:57.743 273 13208.26 521.30 57106.88 88888.00 2010-09-30 11:08:58.743 273 13207.87 521.55 57107.48 88888.00 2010-09-30 11:08:59.743 273 13208.39 520.93 57107.36 88888.00 2010-09-30 11:09:00.743 273 13208.39 521.30 57107.85 88888.00 2010-09-30 11:09:01.743 273 13207.61 521.42 57106.75 88888.00 2010-09-30 11:09:02.743 273 13208.13 521.05 57106.75 88888.00 2010-09-30 11:09:03.743 273 13208.00 521.67 57106.88 88888.00 2010-09-30 11:09:04.743 273 13208.65 522.17 57106.63 88888.00 2010-09-30 11:09:05.743 273 13208.13 521.42 57106.88 88888.00 2010-09-30 11:09:06.743 273 13207.74 521.67 57107.36 88888.00 2010-09-30 11:09:07.743 273 13207.87 521.42 57107.24 88888.00 2010-09-30 11:09:08.743 273 13208.00 522.17 57107.00 88888.00 2010-09-30 11:09:09.743 273 13208.52 521.67 57106.75 88888.00 2010-09-30 11:09:10.743 273 13208.52 521.42 57106.63 88888.00 2010-09-30 11:09:11.743 273 13208.00 521.55 57107.36 88888.00 2010-09-30 11:09:12.743 273 13207.87 521.42 57107.48 88888.00 2010-09-30 11:09:13.743 273 13208.26 521.18 57107.36 88888.00 2010-09-30 11:09:14.743 273 13207.74 520.81 57106.51 88888.00 2010-09-30 11:09:15.743 273 13207.74 521.42 57107.00 88888.00 2010-09-30 11:09:16.743 273 13208.52 521.55 57107.00 88888.00 2010-09-30 11:09:17.743 273 13208.13 520.31 57107.00 88888.00 2010-09-30 11:09:18.743 273 13208.13 521.67 57106.75 88888.00 2010-09-30 11:09:19.743 273 13208.39 521.30 57107.12 88888.00 2010-09-30 11:09:20.743 273 13208.00 520.68 57106.75 88888.00 2010-09-30 11:09:21.743 273 13208.00 522.42 57106.88 88888.00 2010-09-30 11:09:22.743 273 13207.74 521.92 57106.75 88888.00 2010-09-30 11:09:23.743 273 13208.39 521.42 57107.24 88888.00 2010-09-30 11:09:24.743 273 13207.35 521.05 57106.88 88888.00 2010-09-30 11:09:25.743 273 13208.00 521.67 57106.88 88888.00 2010-09-30 11:09:26.743 273 13208.91 521.67 57107.36 88888.00 2010-09-30 11:09:27.743 273 13208.39 521.67 57107.73 88888.00 2010-09-30 11:09:28.743 273 13208.39 521.55 57107.12 88888.00 2010-09-30 11:09:29.743 273 13208.78 521.55 57106.88 88888.00 2010-09-30 11:09:30.743 273 13207.74 521.05 57106.88 88888.00 2010-09-30 11:09:31.743 273 13207.61 521.30 57107.12 88888.00 2010-09-30 11:09:32.743 273 13208.13 521.18 57106.63 88888.00 2010-09-30 11:09:33.743 273 13208.78 521.05 57107.24 88888.00 2010-09-30 11:09:34.743 273 13207.87 521.05 57106.75 88888.00 2010-09-30 11:09:35.743 273 13208.52 521.05 57107.48 88888.00 2010-09-30 11:09:36.743 273 13207.87 521.05 57107.48 88888.00 2010-09-30 11:09:37.743 273 13208.78 520.81 57107.36 88888.00 2010-09-30 11:09:38.743 273 13208.65 521.67 57107.73 88888.00 2010-09-30 11:09:39.743 273 13208.00 521.18 57107.24 88888.00 2010-09-30 11:09:40.743 273 13208.26 522.04 57107.12 88888.00 2010-09-30 11:09:41.743 273 13207.87 521.55 57107.24 88888.00 2010-09-30 11:09:42.743 273 13209.04 521.42 57107.12 88888.00 2010-09-30 11:09:43.743 273 13208.52 521.18 57107.36 88888.00 2010-09-30 11:09:44.743 273 13207.87 521.92 57107.00 88888.00 2010-09-30 11:09:45.743 273 13208.65 521.55 57106.88 88888.00 2010-09-30 11:09:46.743 273 13207.87 520.81 57107.24 88888.00 2010-09-30 11:09:47.743 273 13208.39 521.80 57107.73 88888.00 2010-09-30 11:09:48.743 273 13208.52 521.18 57107.12 88888.00 2010-09-30 11:09:49.743 273 13208.78 521.30 57107.12 88888.00 2010-09-30 11:09:50.743 273 13208.52 521.55 57107.73 88888.00 2010-09-30 11:09:51.743 273 13208.39 521.55 57107.00 88888.00 2010-09-30 11:09:52.743 273 13208.65 521.92 57107.12 88888.00 2010-09-30 11:09:53.743 273 13208.13 520.93 57107.12 88888.00 2010-09-30 11:09:54.743 273 13208.52 521.30 57107.61 88888.00 2010-09-30 11:09:55.743 273 13207.48 521.30 57106.88 88888.00 2010-09-30 11:09:56.743 273 13208.13 521.30 57107.12 88888.00 2010-09-30 11:09:57.743 273 13208.91 521.30 57106.88 88888.00 2010-09-30 11:09:58.743 273 13208.26 521.92 57106.88 88888.00 2010-09-30 11:09:59.743 273 13207.61 520.68 57107.00 88888.00 2010-09-30 11:10:00.743 273 13207.87 521.05 57107.24 88888.00 2010-09-30 11:10:01.743 273 13208.65 521.92 57107.73 88888.00 2010-09-30 11:10:02.743 273 13208.65 521.42 57106.75 88888.00 2010-09-30 11:10:03.743 273 13208.65 521.30 57107.12 88888.00 2010-09-30 11:10:04.743 273 13208.52 521.42 57107.12 88888.00 2010-09-30 11:10:05.743 273 13208.00 521.80 57107.48 88888.00 2010-09-30 11:10:06.743 273 13208.13 521.42 57107.36 88888.00 2010-09-30 11:10:07.743 273 13207.87 522.04 57107.36 88888.00 2010-09-30 11:10:08.743 273 13208.65 521.42 57107.73 88888.00 2010-09-30 11:10:09.743 273 13208.39 521.55 57107.48 88888.00 2010-09-30 11:10:10.743 273 13208.65 521.30 57107.12 88888.00 2010-09-30 11:10:11.743 273 13207.74 521.92 57106.63 88888.00 2010-09-30 11:10:12.743 273 13207.74 522.04 57107.61 88888.00 2010-09-30 11:10:13.743 273 13207.74 521.42 57107.12 88888.00 2010-09-30 11:10:14.743 273 13207.87 521.55 57107.00 88888.00 2010-09-30 11:10:15.743 273 13208.26 521.05 57107.24 88888.00 2010-09-30 11:10:16.743 273 13207.74 520.93 57106.88 88888.00 2010-09-30 11:10:17.743 273 13208.00 521.30 57107.00 88888.00 2010-09-30 11:10:18.743 273 13207.87 521.55 57107.61 88888.00 2010-09-30 11:10:19.743 273 13208.00 521.30 57107.36 88888.00 2010-09-30 11:10:20.743 273 13208.13 521.30 57107.61 88888.00 2010-09-30 11:10:21.743 273 13208.00 520.81 57107.12 88888.00 2010-09-30 11:10:22.743 273 13209.04 521.55 57107.12 88888.00 2010-09-30 11:10:23.743 273 13208.00 521.30 57107.85 88888.00 2010-09-30 11:10:24.743 273 13207.74 521.42 57107.12 88888.00 2010-09-30 11:10:25.743 273 13208.39 521.80 57107.00 88888.00 2010-09-30 11:10:26.743 273 13208.13 521.42 57107.12 88888.00 2010-09-30 11:10:27.743 273 13208.39 521.67 57107.00 88888.00 2010-09-30 11:10:28.743 273 13208.39 521.42 57106.75 88888.00 2010-09-30 11:10:29.743 273 13208.00 521.42 57107.61 88888.00 2010-09-30 11:10:30.743 273 13208.26 521.18 57106.75 88888.00 2010-09-30 11:10:31.743 273 13208.39 520.93 57107.00 88888.00 2010-09-30 11:10:32.743 273 13207.87 520.93 57106.88 88888.00 2010-09-30 11:10:33.743 273 13207.74 521.18 57106.26 88888.00 2010-09-30 11:10:34.743 273 13208.13 520.81 57107.61 88888.00 2010-09-30 11:10:35.743 273 13208.26 521.30 57107.12 88888.00 2010-09-30 11:10:36.743 273 13208.65 521.18 57106.75 88888.00 2010-09-30 11:10:37.743 273 13208.26 521.80 57107.24 88888.00 2010-09-30 11:10:38.743 273 13208.00 520.68 57107.36 88888.00 2010-09-30 11:10:39.743 273 13207.87 521.30 57107.48 88888.00 2010-09-30 11:10:40.743 273 13207.74 521.42 57107.12 88888.00 2010-09-30 11:10:41.743 273 13208.78 521.42 57107.61 88888.00 2010-09-30 11:10:42.743 273 13208.39 521.42 57106.88 88888.00 2010-09-30 11:10:43.743 273 13208.52 521.55 57107.36 88888.00 2010-09-30 11:10:44.743 273 13208.65 521.55 57107.24 88888.00 2010-09-30 11:10:45.743 273 13207.48 521.42 57107.24 88888.00 2010-09-30 11:10:46.743 273 13207.35 521.18 57107.85 88888.00 2010-09-30 11:10:47.743 273 13208.00 520.93 57107.24 88888.00 2010-09-30 11:10:48.743 273 13208.26 521.18 57107.36 88888.00 2010-09-30 11:10:49.743 273 13208.00 520.68 57107.61 88888.00 2010-09-30 11:10:50.743 273 13209.17 522.04 57107.24 88888.00 2010-09-30 11:10:51.743 273 13208.13 521.55 57107.48 88888.00 2010-09-30 11:10:52.743 273 13208.26 521.18 57107.61 88888.00 2010-09-30 11:10:53.743 273 13209.04 521.80 57107.36 88888.00 2010-09-30 11:10:54.743 273 13208.26 521.42 57106.63 88888.00 2010-09-30 11:10:55.743 273 13208.52 520.93 57107.48 88888.00 2010-09-30 11:10:56.743 273 13208.65 520.81 57107.61 88888.00 2010-09-30 11:10:57.743 273 13208.52 520.81 57107.00 88888.00 2010-09-30 11:10:58.743 273 13207.87 521.80 57107.24 88888.00 2010-09-30 11:10:59.743 273 13208.91 521.92 57107.61 88888.00 2010-09-30 11:11:00.743 273 13208.13 520.93 57107.73 88888.00 2010-09-30 11:11:01.743 273 13207.87 521.42 57107.36 88888.00 2010-09-30 11:11:02.743 273 13208.13 520.93 57107.00 88888.00 2010-09-30 11:11:03.743 273 13208.39 521.30 57107.00 88888.00 2010-09-30 11:11:04.743 273 13208.13 520.68 57106.63 88888.00 2010-09-30 11:11:05.743 273 13208.26 520.93 57107.85 88888.00 2010-09-30 11:11:06.743 273 13208.13 521.67 57107.00 88888.00 2010-09-30 11:11:07.743 273 13208.78 521.55 57107.00 88888.00 2010-09-30 11:11:08.743 273 13208.00 520.81 57106.75 88888.00 2010-09-30 11:11:09.743 273 13208.13 520.93 57107.73 88888.00 2010-09-30 11:11:10.743 273 13207.87 521.05 57107.12 88888.00 2010-09-30 11:11:11.743 273 13208.26 521.30 57106.39 88888.00 2010-09-30 11:11:12.743 273 13208.26 521.30 57107.24 88888.00 2010-09-30 11:11:13.743 273 13208.91 521.42 57106.88 88888.00 2010-09-30 11:11:14.743 273 13208.39 520.68 57106.88 88888.00 2010-09-30 11:11:15.743 273 13208.52 520.19 57107.12 88888.00 2010-09-30 11:11:16.743 273 13208.78 521.05 57107.61 88888.00 2010-09-30 11:11:17.743 273 13207.87 520.56 57107.36 88888.00 2010-09-30 11:11:18.743 273 13208.65 521.42 57106.88 88888.00 2010-09-30 11:11:19.743 273 13208.13 521.05 57107.48 88888.00 2010-09-30 11:11:20.743 273 13207.61 521.05 57107.36 88888.00 2010-09-30 11:11:21.743 273 13208.65 520.31 57107.48 88888.00 2010-09-30 11:11:22.743 273 13208.00 521.30 57107.24 88888.00 2010-09-30 11:11:23.743 273 13208.00 521.05 57107.12 88888.00 2010-09-30 11:11:24.743 273 13208.26 521.42 57107.24 88888.00 2010-09-30 11:11:25.743 273 13208.00 521.42 57107.12 88888.00 2010-09-30 11:11:26.743 273 13207.48 520.31 57106.75 88888.00 2010-09-30 11:11:27.743 273 13207.74 521.05 57107.12 88888.00 2010-09-30 11:11:28.743 273 13208.26 521.18 57107.61 88888.00 2010-09-30 11:11:29.743 273 13208.39 520.56 57107.97 88888.00 2010-09-30 11:11:30.743 273 13208.13 521.30 57107.48 88888.00 2010-09-30 11:11:31.743 273 13207.09 520.81 57107.36 88888.00 2010-09-30 11:11:32.743 273 13208.78 521.30 57107.48 88888.00 2010-09-30 11:11:33.743 273 13208.65 521.42 57107.12 88888.00 2010-09-30 11:11:34.743 273 13207.74 521.42 57107.36 88888.00 2010-09-30 11:11:35.743 273 13208.26 521.18 57106.51 88888.00 2010-09-30 11:11:36.743 273 13207.35 521.55 57107.12 88888.00 2010-09-30 11:11:37.743 273 13207.74 520.93 57107.24 88888.00 2010-09-30 11:11:38.743 273 13207.61 520.43 57107.61 88888.00 2010-09-30 11:11:39.743 273 13208.00 520.43 57107.24 88888.00 2010-09-30 11:11:40.743 273 13208.91 521.05 57107.00 88888.00 2010-09-30 11:11:41.743 273 13207.74 521.18 57106.39 88888.00 2010-09-30 11:11:42.743 273 13208.13 520.68 57107.48 88888.00 2010-09-30 11:11:43.743 273 13208.13 521.05 57107.85 88888.00 2010-09-30 11:11:44.743 273 13208.13 520.68 57106.88 88888.00 2010-09-30 11:11:45.743 273 13208.39 521.67 57106.75 88888.00 2010-09-30 11:11:46.743 273 13208.39 521.30 57107.36 88888.00 2010-09-30 11:11:47.743 273 13207.87 520.56 57107.61 88888.00 2010-09-30 11:11:48.743 273 13208.00 520.93 57108.10 88888.00 2010-09-30 11:11:49.743 273 13208.13 520.68 57107.12 88888.00 2010-09-30 11:11:50.743 273 13207.87 521.05 57106.75 88888.00 2010-09-30 11:11:51.743 273 13207.87 520.93 57106.88 88888.00 2010-09-30 11:11:52.743 273 13207.74 520.31 57107.36 88888.00 2010-09-30 11:11:53.743 273 13208.65 521.42 57107.36 88888.00 2010-09-30 11:11:54.743 273 13208.00 521.30 57107.12 88888.00 2010-09-30 11:11:55.743 273 13207.74 521.05 57107.36 88888.00 2010-09-30 11:11:56.743 273 13208.26 521.55 57108.10 88888.00 2010-09-30 11:11:57.743 273 13207.87 521.18 57107.24 88888.00 2010-09-30 11:11:58.743 273 13208.13 520.93 57107.24 88888.00 2010-09-30 11:11:59.743 273 13207.35 521.67 57107.61 88888.00 2010-09-30 11:12:00.743 273 13207.74 521.05 57106.63 88888.00 2010-09-30 11:12:01.743 273 13207.61 521.18 57107.00 88888.00 2010-09-30 11:12:02.743 273 13208.13 521.05 57107.12 88888.00 2010-09-30 11:12:03.743 273 13207.74 521.18 57107.61 88888.00 2010-09-30 11:12:04.743 273 13207.74 520.43 57107.24 88888.00 2010-09-30 11:12:05.743 273 13208.26 521.18 57106.88 88888.00 2010-09-30 11:12:06.743 273 13207.35 521.18 57107.12 88888.00 2010-09-30 11:12:07.743 273 13207.74 521.18 57107.24 88888.00 2010-09-30 11:12:08.743 273 13207.87 521.18 57107.12 88888.00 2010-09-30 11:12:09.743 273 13207.87 521.42 57107.24 88888.00 2010-09-30 11:12:10.743 273 13208.00 521.18 57107.00 88888.00 2010-09-30 11:12:11.743 273 13208.52 521.05 57107.36 88888.00 2010-09-30 11:12:12.743 273 13207.48 520.93 57107.61 88888.00 2010-09-30 11:12:13.743 273 13207.87 520.81 57107.85 88888.00 2010-09-30 11:12:14.743 273 13208.00 521.42 57107.24 88888.00 2010-09-30 11:12:15.743 273 13207.61 521.05 57107.24 88888.00 2010-09-30 11:12:16.743 273 13207.87 521.18 57107.12 88888.00 2010-09-30 11:12:17.743 273 13208.00 520.93 57107.48 88888.00 2010-09-30 11:12:18.743 273 13208.26 521.05 57106.88 88888.00 2010-09-30 11:12:19.743 273 13208.65 521.18 57106.63 88888.00 2010-09-30 11:12:20.743 273 13208.13 521.42 57106.75 88888.00 2010-09-30 11:12:21.743 273 13207.74 521.05 57107.12 88888.00 2010-09-30 11:12:22.743 273 13208.26 521.05 57107.12 88888.00 2010-09-30 11:12:23.743 273 13207.87 521.05 57107.12 88888.00 2010-09-30 11:12:24.743 273 13208.00 521.05 57107.48 88888.00 2010-09-30 11:12:25.743 273 13208.39 520.31 57107.24 88888.00 2010-09-30 11:12:26.743 273 13208.13 521.55 57107.12 88888.00 2010-09-30 11:12:27.743 273 13208.65 520.81 57107.00 88888.00 2010-09-30 11:12:28.743 273 13207.35 520.93 57106.63 88888.00 2010-09-30 11:12:29.743 273 13208.00 520.68 57106.63 88888.00 2010-09-30 11:12:30.743 273 13207.61 521.30 57106.88 88888.00 2010-09-30 11:12:31.743 273 13208.00 521.18 57107.24 88888.00 2010-09-30 11:12:32.743 273 13207.61 521.67 57106.39 88888.00 2010-09-30 11:12:33.743 273 13207.74 521.42 57107.61 88888.00 2010-09-30 11:12:34.743 273 13207.87 521.55 57107.48 88888.00 2010-09-30 11:12:35.743 273 13208.00 520.81 57107.12 88888.00 2010-09-30 11:12:36.743 273 13207.35 520.68 57107.00 88888.00 2010-09-30 11:12:37.743 273 13208.00 521.05 57107.48 88888.00 2010-09-30 11:12:38.743 273 13207.61 521.92 57106.88 88888.00 2010-09-30 11:12:39.743 273 13207.87 521.30 57106.75 88888.00 2010-09-30 11:12:40.743 273 13207.61 520.56 57106.88 88888.00 2010-09-30 11:12:41.743 273 13208.39 521.18 57106.75 88888.00 2010-09-30 11:12:42.743 273 13207.74 521.67 57107.00 88888.00 2010-09-30 11:12:43.743 273 13207.09 520.81 57107.12 88888.00 2010-09-30 11:12:44.743 273 13207.74 520.81 57107.36 88888.00 2010-09-30 11:12:45.743 273 13208.13 521.42 57106.88 88888.00 2010-09-30 11:12:46.743 273 13208.26 521.18 57107.36 88888.00 2010-09-30 11:12:47.743 273 13208.78 520.93 57107.61 88888.00 2010-09-30 11:12:48.743 273 13208.39 521.67 57106.75 88888.00 2010-09-30 11:12:49.743 273 13207.87 521.18 57106.63 88888.00 2010-09-30 11:12:50.743 273 13208.26 521.80 57106.63 88888.00 2010-09-30 11:12:51.743 273 13208.39 521.30 57107.12 88888.00 2010-09-30 11:12:52.743 273 13208.91 521.42 57107.00 88888.00 2010-09-30 11:12:53.743 273 13208.39 521.05 57107.36 88888.00 2010-09-30 11:12:54.743 273 13208.52 521.67 57106.63 88888.00 2010-09-30 11:12:55.743 273 13208.78 521.42 57106.88 88888.00 2010-09-30 11:12:56.743 273 13208.78 521.42 57106.88 88888.00 2010-09-30 11:12:57.743 273 13208.52 521.42 57107.61 88888.00 2010-09-30 11:12:58.743 273 13208.39 521.30 57107.24 88888.00 2010-09-30 11:12:59.743 273 13208.26 520.81 57106.88 88888.00 2010-09-30 11:13:00.743 273 13208.91 521.05 57107.24 88888.00 2010-09-30 11:13:01.743 273 13208.13 521.42 57107.36 88888.00 2010-09-30 11:13:02.743 273 13208.52 521.05 57107.48 88888.00 2010-09-30 11:13:03.743 273 13207.74 521.92 57106.75 88888.00 2010-09-30 11:13:04.743 273 13208.65 522.04 57107.73 88888.00 2010-09-30 11:13:05.743 273 13208.39 521.42 57107.12 88888.00 2010-09-30 11:13:06.743 273 13208.00 521.80 57107.61 88888.00 2010-09-30 11:13:07.743 273 13208.26 521.05 57107.61 88888.00 2010-09-30 11:13:08.743 273 13208.13 521.67 57106.63 88888.00 2010-09-30 11:13:09.743 273 13208.26 521.42 57107.36 88888.00 2010-09-30 11:13:10.743 273 13208.26 520.68 57107.48 88888.00 2010-09-30 11:13:11.743 273 13208.26 521.55 57107.73 88888.00 2010-09-30 11:13:12.743 273 13208.26 520.93 57107.61 88888.00 2010-09-30 11:13:13.743 273 13208.65 521.80 57107.48 88888.00 2010-09-30 11:13:14.743 273 13208.52 521.05 57107.61 88888.00 2010-09-30 11:13:15.743 273 13208.52 521.30 57107.36 88888.00 2010-09-30 11:13:16.743 273 13208.00 521.67 57107.73 88888.00 2010-09-30 11:13:17.743 273 13208.26 520.93 57107.00 88888.00 2010-09-30 11:13:18.743 273 13208.13 521.55 57107.61 88888.00 2010-09-30 11:13:19.743 273 13208.52 520.93 57107.61 88888.00 2010-09-30 11:13:20.743 273 13208.26 521.30 57107.12 88888.00 2010-09-30 11:13:21.743 273 13208.91 520.56 57106.88 88888.00 2010-09-30 11:13:22.743 273 13208.39 521.30 57107.48 88888.00 2010-09-30 11:13:23.743 273 13208.78 520.43 57107.00 88888.00 2010-09-30 11:13:24.743 273 13208.91 521.67 57107.00 88888.00 2010-09-30 11:13:25.743 273 13208.78 521.42 57107.00 88888.00 2010-09-30 11:13:26.743 273 13208.52 521.30 57107.24 88888.00 2010-09-30 11:13:27.743 273 13208.26 521.18 57107.97 88888.00 2010-09-30 11:13:28.743 273 13208.39 521.42 57107.48 88888.00 2010-09-30 11:13:29.743 273 13208.52 520.81 57107.00 88888.00 2010-09-30 11:13:30.743 273 13209.43 521.30 57107.24 88888.00 2010-09-30 11:13:31.743 273 13208.13 520.93 57107.12 88888.00 2010-09-30 11:13:32.743 273 13208.65 521.67 57107.12 88888.00 2010-09-30 11:13:33.743 273 13208.91 521.42 57107.12 88888.00 2010-09-30 11:13:34.743 273 13208.52 521.55 57107.00 88888.00 2010-09-30 11:13:35.743 273 13208.65 521.30 57107.61 88888.00 2010-09-30 11:13:36.743 273 13209.17 520.81 57107.73 88888.00 2010-09-30 11:13:37.743 273 13207.87 521.55 57107.24 88888.00 2010-09-30 11:13:38.743 273 13208.39 520.93 57107.36 88888.00 2010-09-30 11:13:39.743 273 13208.65 520.93 57107.61 88888.00 2010-09-30 11:13:40.743 273 13208.39 521.30 57107.12 88888.00 2010-09-30 11:13:41.743 273 13208.52 521.42 57107.61 88888.00 2010-09-30 11:13:42.743 273 13208.65 520.68 57107.61 88888.00 2010-09-30 11:13:43.743 273 13208.39 521.18 57106.63 88888.00 2010-09-30 11:13:44.743 273 13208.78 520.43 57107.48 88888.00 2010-09-30 11:13:45.743 273 13208.65 521.30 57107.48 88888.00 2010-09-30 11:13:46.743 273 13209.04 521.55 57107.36 88888.00 2010-09-30 11:13:47.743 273 13208.65 520.68 57107.48 88888.00 2010-09-30 11:13:48.743 273 13208.26 521.05 57107.12 88888.00 2010-09-30 11:13:49.743 273 13208.78 520.81 57107.61 88888.00 2010-09-30 11:13:50.743 273 13209.04 520.81 57108.10 88888.00 2010-09-30 11:13:51.743 273 13208.65 521.18 57107.48 88888.00 2010-09-30 11:13:52.743 273 13208.39 520.56 57107.61 88888.00 2010-09-30 11:13:53.743 273 13207.87 520.81 57107.48 88888.00 2010-09-30 11:13:54.743 273 13208.78 521.05 57107.24 88888.00 2010-09-30 11:13:55.743 273 13208.78 520.68 57107.24 88888.00 2010-09-30 11:13:56.743 273 13207.48 521.18 57107.36 88888.00 2010-09-30 11:13:57.743 273 13208.26 520.68 57107.36 88888.00 2010-09-30 11:13:58.743 273 13208.39 521.55 57107.24 88888.00 2010-09-30 11:13:59.743 273 13208.26 520.81 57107.24 88888.00 2010-09-30 11:14:00.743 273 13208.91 521.30 57107.00 88888.00 2010-09-30 11:14:01.743 273 13208.52 521.05 57107.48 88888.00 2010-09-30 11:14:02.743 273 13208.26 520.43 57107.48 88888.00 2010-09-30 11:14:03.743 273 13207.87 520.81 57107.73 88888.00 2010-09-30 11:14:04.743 273 13208.78 521.42 57107.61 88888.00 2010-09-30 11:14:05.743 273 13208.52 521.18 57107.36 88888.00 2010-09-30 11:14:06.743 273 13208.26 520.93 57107.12 88888.00 2010-09-30 11:14:07.743 273 13208.91 520.19 57107.48 88888.00 2010-09-30 11:14:08.743 273 13208.13 520.56 57107.36 88888.00 2010-09-30 11:14:09.743 273 13208.52 520.43 57106.88 88888.00 2010-09-30 11:14:10.743 273 13208.52 520.68 57106.88 88888.00 2010-09-30 11:14:11.743 273 13209.04 521.30 57107.12 88888.00 2010-09-30 11:14:12.743 273 13208.78 520.81 57107.48 88888.00 2010-09-30 11:14:13.743 273 13209.04 521.05 57106.88 88888.00 2010-09-30 11:14:14.743 273 13208.52 520.81 57107.12 88888.00 2010-09-30 11:14:15.743 273 13208.52 521.18 57107.24 88888.00 2010-09-30 11:14:16.743 273 13208.52 520.43 57107.00 88888.00 2010-09-30 11:14:17.743 273 13208.52 521.18 57107.36 88888.00 2010-09-30 11:14:18.743 273 13208.78 521.05 57106.88 88888.00 2010-09-30 11:14:19.743 273 13208.52 521.30 57106.88 88888.00 2010-09-30 11:14:20.743 273 13208.52 521.05 57106.75 88888.00 2010-09-30 11:14:21.743 273 13208.91 520.81 57107.48 88888.00 2010-09-30 11:14:22.743 273 13208.91 520.56 57106.02 88888.00 2010-09-30 11:14:23.743 273 13208.52 520.19 57107.12 88888.00 2010-09-30 11:14:24.743 273 13208.39 520.68 57107.36 88888.00 2010-09-30 11:14:25.743 273 13208.00 520.56 57107.36 88888.00 2010-09-30 11:14:26.743 273 13208.52 521.18 57107.00 88888.00 2010-09-30 11:14:27.743 273 13208.39 520.06 57106.75 88888.00 2010-09-30 11:14:28.743 273 13208.39 520.93 57106.63 88888.00 2010-09-30 11:14:29.743 273 13209.04 521.18 57106.75 88888.00 2010-09-30 11:14:30.743 273 13208.52 520.81 57107.73 88888.00 2010-09-30 11:14:31.743 273 13208.26 520.56 57107.36 88888.00 2010-09-30 11:14:32.743 273 13208.39 520.68 57106.51 88888.00 2010-09-30 11:14:33.743 273 13208.26 520.56 57107.12 88888.00 2010-09-30 11:14:34.743 273 13208.78 520.81 57106.63 88888.00 2010-09-30 11:14:35.743 273 13208.00 521.05 57107.24 88888.00 2010-09-30 11:14:36.743 273 13208.52 520.93 57107.48 88888.00 2010-09-30 11:14:37.743 273 13208.65 521.05 57107.00 88888.00 2010-09-30 11:14:38.743 273 13208.52 521.18 57106.63 88888.00 2010-09-30 11:14:39.743 273 13208.26 521.05 57106.75 88888.00 2010-09-30 11:14:40.743 273 13208.78 521.18 57107.12 88888.00 2010-09-30 11:14:41.743 273 13208.26 520.56 57107.12 88888.00 2010-09-30 11:14:42.743 273 13209.04 521.05 57107.36 88888.00 2010-09-30 11:14:43.743 273 13209.17 521.18 57106.39 88888.00 2010-09-30 11:14:44.743 273 13208.52 521.18 57106.88 88888.00 2010-09-30 11:14:45.743 273 13208.39 521.30 57107.36 88888.00 2010-09-30 11:14:46.743 273 13208.52 521.05 57107.24 88888.00 2010-09-30 11:14:47.743 273 13208.26 520.56 57107.12 88888.00 2010-09-30 11:14:48.743 273 13209.30 520.56 57107.12 88888.00 2010-09-30 11:14:49.743 273 13208.13 521.30 57106.88 88888.00 2010-09-30 11:14:50.743 273 13209.17 521.18 57106.39 88888.00 2010-09-30 11:14:51.743 273 13208.52 520.93 57107.12 88888.00 2010-09-30 11:14:52.743 273 13208.52 520.68 57107.61 88888.00 2010-09-30 11:14:53.743 273 13208.13 520.43 57107.00 88888.00 2010-09-30 11:14:54.743 273 13208.26 521.05 57107.85 88888.00 2010-09-30 11:14:55.743 273 13208.52 520.68 57107.00 88888.00 2010-09-30 11:14:56.743 273 13208.26 520.43 57107.36 88888.00 2010-09-30 11:14:57.743 273 13208.65 521.67 57107.73 88888.00 2010-09-30 11:14:58.743 273 13208.52 520.68 57107.48 88888.00 2010-09-30 11:14:59.743 273 13208.78 520.81 57107.00 88888.00 2010-09-30 11:15:00.743 273 13208.91 520.56 57107.24 88888.00 2010-09-30 11:15:01.743 273 13208.91 520.56 57106.75 88888.00 2010-09-30 11:15:02.743 273 13208.52 520.93 57107.00 88888.00 2010-09-30 11:15:03.743 273 13207.61 520.68 57107.61 88888.00 2010-09-30 11:15:04.743 273 13209.30 521.18 57105.77 88888.00 2010-09-30 11:15:05.743 273 13208.65 520.81 57107.12 88888.00 2010-09-30 11:15:06.743 273 13208.39 521.18 57106.63 88888.00 2010-09-30 11:15:07.743 273 13208.78 520.93 57106.63 88888.00 2010-09-30 11:15:08.743 273 13207.87 521.55 57107.00 88888.00 2010-09-30 11:15:09.743 273 13209.17 520.81 57106.88 88888.00 2010-09-30 11:15:10.743 273 13208.91 521.05 57107.24 88888.00 2010-09-30 11:15:11.743 273 13208.00 521.18 57106.88 88888.00 2010-09-30 11:15:12.743 273 13208.52 521.18 57106.88 88888.00 2010-09-30 11:15:13.743 273 13209.04 520.93 57107.00 88888.00 2010-09-30 11:15:14.743 273 13208.65 520.68 57107.12 88888.00 2010-09-30 11:15:15.743 273 13209.04 521.55 57107.24 88888.00 2010-09-30 11:15:16.743 273 13208.26 520.56 57107.61 88888.00 2010-09-30 11:15:17.743 273 13208.26 521.18 57107.24 88888.00 2010-09-30 11:15:18.743 273 13208.78 521.30 57107.12 88888.00 2010-09-30 11:15:19.743 273 13207.48 521.55 57107.12 88888.00 2010-09-30 11:15:20.743 273 13208.39 520.81 57106.63 88888.00 2010-09-30 11:15:21.743 273 13208.39 521.42 57107.36 88888.00 2010-09-30 11:15:22.743 273 13208.26 520.56 57107.61 88888.00 2010-09-30 11:15:23.743 273 13208.26 520.81 57107.00 88888.00 2010-09-30 11:15:24.743 273 13209.04 520.19 57107.48 88888.00 2010-09-30 11:15:25.743 273 13208.26 520.93 57107.00 88888.00 2010-09-30 11:15:26.743 273 13208.39 520.81 57107.61 88888.00 2010-09-30 11:15:27.743 273 13208.13 520.56 57107.36 88888.00 2010-09-30 11:15:28.743 273 13208.65 520.43 57106.63 88888.00 2010-09-30 11:15:29.743 273 13208.39 520.93 57106.88 88888.00 2010-09-30 11:15:30.743 273 13208.00 520.68 57107.00 88888.00 2010-09-30 11:15:31.743 273 13208.91 521.67 57107.00 88888.00 2010-09-30 11:15:32.743 273 13208.26 520.81 57107.48 88888.00 2010-09-30 11:15:33.743 273 13208.13 521.42 57107.12 88888.00 2010-09-30 11:15:34.743 273 13208.39 520.68 57107.61 88888.00 2010-09-30 11:15:35.743 273 13208.39 521.18 57106.75 88888.00 2010-09-30 11:15:36.743 273 13208.26 520.68 57107.48 88888.00 2010-09-30 11:15:37.743 273 13208.65 520.19 57107.12 88888.00 2010-09-30 11:15:38.743 273 13208.65 520.19 57107.36 88888.00 2010-09-30 11:15:39.743 273 13208.52 521.42 57107.61 88888.00 2010-09-30 11:15:40.743 273 13208.39 520.43 57106.51 88888.00 2010-09-30 11:15:41.743 273 13207.74 520.81 57107.00 88888.00 2010-09-30 11:15:42.743 273 13208.39 520.56 57107.36 88888.00 2010-09-30 11:15:43.743 273 13207.74 520.93 57107.00 88888.00 2010-09-30 11:15:44.743 273 13207.61 520.93 57106.75 88888.00 2010-09-30 11:15:45.743 273 13208.91 520.93 57107.00 88888.00 2010-09-30 11:15:46.743 273 13208.00 521.42 57106.88 88888.00 2010-09-30 11:15:47.743 273 13208.91 521.42 57106.88 88888.00 2010-09-30 11:15:48.743 273 13208.91 520.81 57107.48 88888.00 2010-09-30 11:15:49.743 273 13208.52 520.43 57106.88 88888.00 2010-09-30 11:15:50.743 273 13208.39 520.56 57107.00 88888.00 2010-09-30 11:15:51.743 273 13209.17 520.68 57106.63 88888.00 2010-09-30 11:15:52.743 273 13208.52 520.81 57107.12 88888.00 2010-09-30 11:15:53.743 273 13207.87 520.56 57107.36 88888.00 2010-09-30 11:15:54.743 273 13208.26 520.81 57106.88 88888.00 2010-09-30 11:15:55.743 273 13208.39 521.55 57106.63 88888.00 2010-09-30 11:15:56.743 273 13208.65 520.93 57105.77 88888.00 2010-09-30 11:15:57.743 273 13208.13 520.68 57107.24 88888.00 2010-09-30 11:15:58.743 273 13208.26 520.81 57106.39 88888.00 2010-09-30 11:15:59.743 273 13208.65 520.81 57107.36 88888.00 2010-09-30 11:16:00.743 273 13208.65 520.56 57107.00 88888.00 2010-09-30 11:16:01.743 273 13208.52 521.67 57106.63 88888.00 2010-09-30 11:16:02.743 273 13208.26 521.18 57107.48 88888.00 2010-09-30 11:16:03.743 273 13207.74 520.31 57107.48 88888.00 2010-09-30 11:16:04.743 273 13208.13 521.05 57106.51 88888.00 2010-09-30 11:16:05.743 273 13208.52 520.68 57107.24 88888.00 2010-09-30 11:16:06.743 273 13209.30 520.19 57106.75 88888.00 2010-09-30 11:16:07.743 273 13208.13 520.68 57107.36 88888.00 2010-09-30 11:16:08.743 273 13208.78 520.43 57107.24 88888.00 2010-09-30 11:16:09.743 273 13208.91 520.43 57107.00 88888.00 2010-09-30 11:16:10.743 273 13208.26 520.93 57106.75 88888.00 2010-09-30 11:16:11.743 273 13208.65 520.68 57106.63 88888.00 2010-09-30 11:16:12.743 273 13208.39 520.56 57106.75 88888.00 2010-09-30 11:16:13.743 273 13208.13 520.31 57107.36 88888.00 2010-09-30 11:16:14.743 273 13208.13 520.19 57107.48 88888.00 2010-09-30 11:16:15.743 273 13208.26 520.56 57107.12 88888.00 2010-09-30 11:16:16.743 273 13208.39 520.81 57107.12 88888.00 2010-09-30 11:16:17.743 273 13208.39 521.05 57107.24 88888.00 2010-09-30 11:16:18.743 273 13208.13 520.31 57107.24 88888.00 2010-09-30 11:16:19.743 273 13207.74 520.68 57106.88 88888.00 2010-09-30 11:16:20.743 273 13208.65 520.68 57106.88 88888.00 2010-09-30 11:16:21.743 273 13207.61 520.31 57106.75 88888.00 2010-09-30 11:16:22.743 273 13207.09 520.56 57106.88 88888.00 2010-09-30 11:16:23.743 273 13207.74 520.68 57107.12 88888.00 2010-09-30 11:16:24.743 273 13208.13 520.43 57107.73 88888.00 2010-09-30 11:16:25.743 273 13207.48 520.19 57107.00 88888.00 2010-09-30 11:16:26.743 273 13207.87 520.06 57106.75 88888.00 2010-09-30 11:16:27.743 273 13208.00 520.06 57107.12 88888.00 2010-09-30 11:16:28.743 273 13207.74 519.81 57106.26 88888.00 2010-09-30 11:16:29.743 273 13207.35 520.19 57107.97 88888.00 2010-09-30 11:16:30.743 273 13208.00 519.81 57106.39 88888.00 2010-09-30 11:16:31.743 273 13207.87 520.06 57106.75 88888.00 2010-09-30 11:16:32.743 273 13208.26 520.31 57106.75 88888.00 2010-09-30 11:16:33.743 273 13207.74 520.06 57106.51 88888.00 2010-09-30 11:16:34.743 273 13207.48 520.31 57106.88 88888.00 2010-09-30 11:16:35.743 273 13208.39 520.19 57107.00 88888.00 2010-09-30 11:16:36.743 273 13206.83 520.81 57106.63 88888.00 2010-09-30 11:16:37.743 273 13207.48 520.31 57106.75 88888.00 2010-09-30 11:16:38.743 273 13207.22 520.31 57106.88 88888.00 2010-09-30 11:16:39.743 273 13207.61 519.94 57107.00 88888.00 2010-09-30 11:16:40.743 273 13207.22 519.81 57107.48 88888.00 2010-09-30 11:16:41.743 273 13207.35 519.94 57106.39 88888.00 2010-09-30 11:16:42.743 273 13208.13 520.43 57107.00 88888.00 2010-09-30 11:16:43.743 273 13207.87 520.19 57106.63 88888.00 2010-09-30 11:16:44.743 273 13207.48 520.43 57107.48 88888.00 2010-09-30 11:16:45.743 273 13207.74 520.43 57107.48 88888.00 2010-09-30 11:16:46.743 273 13206.96 520.68 57107.00 88888.00 2010-09-30 11:16:47.743 273 13206.96 520.81 57107.36 88888.00 2010-09-30 11:16:48.743 273 13207.35 520.93 57106.88 88888.00 2010-09-30 11:16:49.743 273 13207.87 519.94 57107.24 88888.00 2010-09-30 11:16:50.743 273 13207.48 520.31 57107.12 88888.00 2010-09-30 11:16:51.743 273 13207.22 520.31 57106.51 88888.00 2010-09-30 11:16:52.743 273 13207.09 520.68 57106.88 88888.00 2010-09-30 11:16:53.743 273 13207.61 520.81 57106.51 88888.00 2010-09-30 11:16:54.743 273 13207.35 520.43 57106.63 88888.00 2010-09-30 11:16:55.743 273 13207.09 520.81 57107.00 88888.00 2010-09-30 11:16:56.743 273 13207.48 520.81 57106.63 88888.00 2010-09-30 11:16:57.743 273 13207.61 520.43 57107.12 88888.00 2010-09-30 11:16:58.743 273 13207.74 520.56 57107.24 88888.00 2010-09-30 11:16:59.743 273 13207.09 520.56 57107.00 88888.00 2010-09-30 11:17:00.743 273 13207.74 520.93 57107.48 88888.00 2010-09-30 11:17:01.743 273 13207.48 520.06 57106.88 88888.00 2010-09-30 11:17:02.743 273 13208.00 520.81 57106.14 88888.00 2010-09-30 11:17:03.743 273 13207.61 520.68 57106.39 88888.00 2010-09-30 11:17:04.743 273 13207.87 521.30 57106.39 88888.00 2010-09-30 11:17:05.743 273 13207.48 520.93 57106.51 88888.00 2010-09-30 11:17:06.743 273 13206.96 520.81 57106.63 88888.00 2010-09-30 11:17:07.743 273 13207.35 520.56 57106.63 88888.00 2010-09-30 11:17:08.743 273 13207.35 520.81 57106.63 88888.00 2010-09-30 11:17:09.743 273 13207.35 521.18 57106.51 88888.00 2010-09-30 11:17:10.743 273 13207.61 520.93 57106.88 88888.00 2010-09-30 11:17:11.743 273 13208.13 520.81 57106.63 88888.00 2010-09-30 11:17:12.743 273 13207.35 520.43 57106.14 88888.00 2010-09-30 11:17:13.743 273 13207.48 520.19 57106.63 88888.00 2010-09-30 11:17:14.743 273 13207.48 520.56 57106.51 88888.00 2010-09-30 11:17:15.743 273 13207.22 520.31 57106.88 88888.00 2010-09-30 11:17:16.743 273 13207.22 520.81 57107.12 88888.00 2010-09-30 11:17:17.743 273 13207.35 521.30 57106.51 88888.00 2010-09-30 11:17:18.743 273 13207.35 520.93 57107.24 88888.00 2010-09-30 11:17:19.743 273 13207.74 521.67 57106.88 88888.00 2010-09-30 11:17:20.743 273 13207.09 521.42 57106.14 88888.00 2010-09-30 11:17:21.743 273 13207.61 520.43 57106.75 88888.00 2010-09-30 11:17:22.743 273 13208.00 521.67 57107.48 88888.00 2010-09-30 11:17:23.743 273 13208.65 521.18 57107.00 88888.00 2010-09-30 11:17:24.743 273 13208.13 521.05 57107.24 88888.00 2010-09-30 11:17:25.743 273 13207.74 521.05 57106.63 88888.00 2010-09-30 11:17:26.743 273 13207.61 520.93 57107.24 88888.00 2010-09-30 11:17:27.743 273 13207.48 521.30 57106.39 88888.00 2010-09-30 11:17:28.743 273 13208.52 520.93 57106.75 88888.00 2010-09-30 11:17:29.743 273 13208.13 520.81 57106.39 88888.00 2010-09-30 11:17:30.743 273 13207.74 521.67 57107.61 88888.00 2010-09-30 11:17:31.743 273 13208.13 521.42 57107.00 88888.00 2010-09-30 11:17:32.743 273 13207.74 520.68 57107.24 88888.00 2010-09-30 11:17:33.743 273 13207.87 521.92 57106.75 88888.00 2010-09-30 11:17:34.743 273 13208.13 521.18 57106.75 88888.00 2010-09-30 11:17:35.743 273 13207.22 520.68 57106.63 88888.00 2010-09-30 11:17:36.743 273 13207.74 521.18 57107.36 88888.00 2010-09-30 11:17:37.743 273 13208.13 521.05 57107.24 88888.00 2010-09-30 11:17:38.743 273 13207.35 521.30 57107.00 88888.00 2010-09-30 11:17:39.743 273 13207.87 521.80 57106.88 88888.00 2010-09-30 11:17:40.743 273 13207.87 521.42 57107.00 88888.00 2010-09-30 11:17:41.743 273 13207.74 520.93 57106.75 88888.00 2010-09-30 11:17:42.743 273 13208.00 520.43 57107.36 88888.00 2010-09-30 11:17:43.743 273 13207.74 520.56 57106.88 88888.00 2010-09-30 11:17:44.743 273 13208.00 521.05 57107.00 88888.00 2010-09-30 11:17:45.743 273 13207.22 521.30 57106.75 88888.00 2010-09-30 11:17:46.743 273 13207.35 520.68 57106.39 88888.00 2010-09-30 11:17:47.743 273 13207.61 521.30 57107.00 88888.00 2010-09-30 11:17:48.743 273 13208.13 520.81 57106.51 88888.00 2010-09-30 11:17:49.743 273 13207.87 520.93 57106.51 88888.00 2010-09-30 11:17:50.743 273 13207.48 521.42 57107.12 88888.00 2010-09-30 11:17:51.743 273 13207.74 521.18 57106.88 88888.00 2010-09-30 11:17:52.743 273 13208.26 521.67 57107.00 88888.00 2010-09-30 11:17:53.743 273 13207.09 521.80 57106.63 88888.00 2010-09-30 11:17:54.743 273 13208.00 520.81 57106.14 88888.00 2010-09-30 11:17:55.743 273 13208.39 521.30 57107.00 88888.00 2010-09-30 11:17:56.743 273 13208.39 521.18 57107.12 88888.00 2010-09-30 11:17:57.743 273 13207.61 521.05 57107.24 88888.00 2010-09-30 11:17:58.743 273 13208.26 522.17 57106.26 88888.00 2010-09-30 11:17:59.743 273 13208.65 521.30 57107.00 88888.00 2010-09-30 11:18:00.743 273 13208.13 520.68 57106.88 88888.00 2010-09-30 11:18:01.743 273 13208.26 520.93 57107.61 88888.00 2010-09-30 11:18:02.743 273 13207.48 521.42 57106.39 88888.00 2010-09-30 11:18:03.743 273 13207.87 521.30 57106.63 88888.00 2010-09-30 11:18:04.743 273 13208.39 521.30 57106.75 88888.00 2010-09-30 11:18:05.743 273 13208.00 522.04 57107.00 88888.00 2010-09-30 11:18:06.743 273 13207.61 521.42 57106.63 88888.00 2010-09-30 11:18:07.743 273 13207.74 521.80 57106.75 88888.00 2010-09-30 11:18:08.743 273 13207.61 520.56 57106.63 88888.00 2010-09-30 11:18:09.743 273 13207.87 520.81 57106.51 88888.00 2010-09-30 11:18:10.743 273 13208.13 520.43 57106.63 88888.00 2010-09-30 11:18:11.743 273 13207.48 521.42 57107.12 88888.00 2010-09-30 11:18:12.743 273 13208.13 521.42 57106.51 88888.00 2010-09-30 11:18:13.743 273 13208.00 521.05 57106.26 88888.00 2010-09-30 11:18:14.743 273 13208.78 521.05 57106.88 88888.00 2010-09-30 11:18:15.743 273 13207.74 521.18 57106.88 88888.00 2010-09-30 11:18:16.743 273 13208.00 521.42 57107.24 88888.00 2010-09-30 11:18:17.743 273 13207.87 521.18 57106.75 88888.00 2010-09-30 11:18:18.743 273 13207.74 520.68 57106.63 88888.00 2010-09-30 11:18:19.743 273 13208.26 521.42 57106.39 88888.00 2010-09-30 11:18:20.743 273 13207.74 521.67 57107.12 88888.00 2010-09-30 11:18:21.743 273 13207.61 520.93 57107.24 88888.00 2010-09-30 11:18:22.743 273 13208.13 521.80 57106.26 88888.00 2010-09-30 11:18:23.743 273 13208.39 521.30 57107.12 88888.00 2010-09-30 11:18:24.743 273 13207.61 521.42 57106.39 88888.00 2010-09-30 11:18:25.743 273 13207.74 521.42 57106.88 88888.00 2010-09-30 11:18:26.743 273 13208.13 521.30 57106.75 88888.00 2010-09-30 11:18:27.743 273 13207.87 520.93 57107.00 88888.00 2010-09-30 11:18:28.743 273 13207.35 521.55 57107.00 88888.00 2010-09-30 11:18:29.743 273 13208.52 521.42 57106.39 88888.00 2010-09-30 11:18:30.743 273 13208.13 521.30 57106.88 88888.00 2010-09-30 11:18:31.743 273 13207.74 521.67 57106.75 88888.00 2010-09-30 11:18:32.743 273 13207.74 521.67 57107.12 88888.00 2010-09-30 11:18:33.743 273 13208.52 521.05 57107.00 88888.00 2010-09-30 11:18:34.743 273 13207.87 521.92 57107.12 88888.00 2010-09-30 11:18:35.743 273 13208.52 521.05 57106.63 88888.00 2010-09-30 11:18:36.743 273 13208.26 522.04 57106.63 88888.00 2010-09-30 11:18:37.743 273 13208.39 521.30 57107.36 88888.00 2010-09-30 11:18:38.743 273 13208.26 521.67 57107.00 88888.00 2010-09-30 11:18:39.743 273 13208.00 521.80 57106.51 88888.00 2010-09-30 11:18:40.743 273 13208.39 521.80 57106.14 88888.00 2010-09-30 11:18:41.743 273 13208.00 521.92 57106.88 88888.00 2010-09-30 11:18:42.743 273 13207.35 521.67 57106.26 88888.00 2010-09-30 11:18:43.743 273 13207.74 521.67 57106.39 88888.00 2010-09-30 11:18:44.743 273 13207.87 521.18 57106.88 88888.00 2010-09-30 11:18:45.743 273 13208.52 521.30 57106.39 88888.00 2010-09-30 11:18:46.743 273 13207.87 521.42 57106.02 88888.00 2010-09-30 11:18:47.743 273 13207.61 521.67 57106.63 88888.00 2010-09-30 11:18:48.743 273 13207.48 521.55 57106.51 88888.00 2010-09-30 11:18:49.743 273 13208.52 521.67 57107.00 88888.00 2010-09-30 11:18:50.743 273 13208.13 522.42 57106.88 88888.00 2010-09-30 11:18:51.743 273 13208.26 521.55 57106.39 88888.00 2010-09-30 11:18:52.743 273 13208.39 522.04 57106.88 88888.00 2010-09-30 11:18:53.742 273 13207.48 521.80 57106.63 88888.00 2010-09-30 11:18:54.742 273 13208.39 521.67 57107.24 88888.00 2010-09-30 11:18:55.742 273 13208.13 521.30 57106.63 88888.00 2010-09-30 11:18:56.742 273 13208.13 521.92 57106.88 88888.00 2010-09-30 11:18:57.742 273 13207.61 521.67 57107.24 88888.00 2010-09-30 11:18:58.742 273 13207.48 522.17 57106.75 88888.00 2010-09-30 11:18:59.742 273 13208.00 521.92 57106.39 88888.00 2010-09-30 11:19:00.742 273 13208.26 521.92 57106.88 88888.00 2010-09-30 11:19:01.742 273 13208.52 521.55 57106.88 88888.00 2010-09-30 11:19:02.742 273 13208.26 521.18 57107.00 88888.00 2010-09-30 11:19:03.742 273 13208.39 522.17 57107.00 88888.00 2010-09-30 11:19:04.742 273 13208.00 521.67 57107.00 88888.00 2010-09-30 11:19:05.742 273 13207.61 521.67 57106.75 88888.00 2010-09-30 11:19:06.742 273 13208.65 521.30 57106.63 88888.00 2010-09-30 11:19:07.742 273 13208.52 521.55 57106.88 88888.00 2010-09-30 11:19:08.742 273 13208.78 520.81 57106.88 88888.00 2010-09-30 11:19:09.742 273 13208.78 521.42 57107.12 88888.00 2010-09-30 11:19:10.742 273 13208.52 521.18 57107.12 88888.00 2010-09-30 11:19:11.742 273 13207.74 522.04 57107.00 88888.00 2010-09-30 11:19:12.742 273 13208.91 521.30 57107.00 88888.00 2010-09-30 11:19:13.742 273 13209.17 521.67 57107.24 88888.00 2010-09-30 11:19:14.742 273 13209.04 521.05 57107.00 88888.00 2010-09-30 11:19:15.742 273 13208.65 521.42 57106.88 88888.00 2010-09-30 11:19:16.742 273 13208.78 520.68 57106.14 88888.00 2010-09-30 11:19:17.742 273 13208.26 521.30 57107.12 88888.00 2010-09-30 11:19:18.742 273 13208.78 521.05 57107.00 88888.00 2010-09-30 11:19:19.742 273 13209.43 520.81 57107.36 88888.00 2010-09-30 11:19:20.742 273 13208.26 521.18 57106.63 88888.00 2010-09-30 11:19:21.742 273 13208.78 521.18 57107.00 88888.00 2010-09-30 11:19:22.742 273 13208.65 521.18 57106.14 88888.00 2010-09-30 11:19:23.742 273 13208.91 521.05 57106.75 88888.00 2010-09-30 11:19:24.742 273 13209.04 521.67 57107.12 88888.00 2010-09-30 11:19:25.742 273 13209.04 521.80 57106.75 88888.00 2010-09-30 11:19:26.742 273 13208.91 520.81 57106.63 88888.00 2010-09-30 11:19:27.742 273 13207.61 521.42 57107.24 88888.00 2010-09-30 11:19:28.742 273 13208.13 520.81 57106.75 88888.00 2010-09-30 11:19:29.742 273 13208.65 520.93 57107.36 88888.00 2010-09-30 11:19:30.742 273 13208.26 521.18 57106.75 88888.00 2010-09-30 11:19:31.742 273 13208.00 520.93 57107.12 88888.00 2010-09-30 11:19:32.742 273 13208.13 520.93 57106.88 88888.00 2010-09-30 11:19:33.742 273 13208.65 521.30 57106.63 88888.00 2010-09-30 11:19:34.742 273 13208.39 521.42 57106.75 88888.00 2010-09-30 11:19:35.742 273 13207.35 521.05 57107.85 88888.00 2010-09-30 11:19:36.742 273 13208.39 521.18 57106.63 88888.00 2010-09-30 11:19:37.742 273 13207.87 520.56 57107.24 88888.00 2010-09-30 11:19:38.742 273 13208.00 520.68 57106.88 88888.00 2010-09-30 11:19:39.742 273 13208.65 521.67 57106.88 88888.00 2010-09-30 11:19:40.742 273 13208.00 521.55 57106.63 88888.00 2010-09-30 11:19:41.742 273 13208.26 520.93 57107.24 88888.00 2010-09-30 11:19:42.742 273 13208.26 521.67 57106.14 88888.00 2010-09-30 11:19:43.742 273 13207.35 521.55 57106.88 88888.00 2010-09-30 11:19:44.742 273 13208.13 521.55 57106.39 88888.00 2010-09-30 11:19:45.742 273 13207.87 520.93 57106.39 88888.00 2010-09-30 11:19:46.742 273 13208.52 521.42 57106.63 88888.00 2010-09-30 11:19:47.742 273 13208.00 521.30 57106.88 88888.00 2010-09-30 11:19:48.742 273 13208.13 521.67 57106.39 88888.00 2010-09-30 11:19:49.742 273 13207.35 520.81 57106.63 88888.00 2010-09-30 11:19:50.742 273 13208.13 520.81 57106.39 88888.00 2010-09-30 11:19:51.742 273 13207.74 520.93 57106.75 88888.00 2010-09-30 11:19:52.742 273 13207.87 521.42 57106.63 88888.00 2010-09-30 11:19:53.742 273 13208.13 520.93 57106.75 88888.00 2010-09-30 11:19:54.742 273 13208.52 521.42 57106.88 88888.00 2010-09-30 11:19:55.742 273 13208.00 520.81 57107.00 88888.00 2010-09-30 11:19:56.742 273 13208.52 521.05 57105.89 88888.00 2010-09-30 11:19:57.742 273 13209.17 520.81 57106.51 88888.00 2010-09-30 11:19:58.742 273 13207.61 520.56 57107.00 88888.00 2010-09-30 11:19:59.742 273 13207.87 521.05 57106.63 88888.00 2010-09-30 11:20:00.742 273 13207.87 520.93 57106.88 88888.00 2010-09-30 11:20:01.742 273 13208.52 520.93 57106.02 88888.00 2010-09-30 11:20:02.742 273 13208.39 521.05 57106.63 88888.00 2010-09-30 11:20:03.742 273 13207.87 520.81 57106.02 88888.00 2010-09-30 11:20:04.742 273 13208.78 520.81 57107.00 88888.00 2010-09-30 11:20:05.742 273 13208.52 520.81 57107.48 88888.00 2010-09-30 11:20:06.742 273 13207.87 520.43 57106.75 88888.00 2010-09-30 11:20:07.742 273 13208.39 520.93 57106.75 88888.00 2010-09-30 11:20:08.742 273 13207.74 521.05 57106.63 88888.00 2010-09-30 11:20:09.742 273 13208.26 520.81 57106.51 88888.00 2010-09-30 11:20:10.742 273 13207.22 520.93 57106.75 88888.00 2010-09-30 11:20:11.742 273 13207.74 520.81 57107.00 88888.00 2010-09-30 11:20:12.742 273 13208.00 521.30 57106.39 88888.00 2010-09-30 11:20:13.742 273 13208.39 521.30 57106.88 88888.00 2010-09-30 11:20:14.742 273 13208.00 521.05 57106.63 88888.00 2010-09-30 11:20:15.742 273 13208.13 520.68 57106.39 88888.00 2010-09-30 11:20:16.742 273 13208.26 520.56 57107.00 88888.00 2010-09-30 11:20:17.742 273 13208.39 520.68 57106.88 88888.00 2010-09-30 11:20:18.742 273 13207.48 520.81 57106.51 88888.00 2010-09-30 11:20:19.742 273 13208.00 521.05 57106.39 88888.00 2010-09-30 11:20:20.742 273 13208.00 520.93 57106.26 88888.00 2010-09-30 11:20:21.742 273 13207.61 521.18 57106.39 88888.00 2010-09-30 11:20:22.742 273 13207.74 521.05 57106.26 88888.00 2010-09-30 11:20:23.742 273 13208.13 521.05 57106.02 88888.00 2010-09-30 11:20:24.742 273 13208.13 521.55 57106.39 88888.00 2010-09-30 11:20:25.742 273 13207.35 522.04 57106.39 88888.00 2010-09-30 11:20:26.742 273 13208.00 520.93 57106.14 88888.00 2010-09-30 11:20:27.742 273 13207.87 521.55 57106.75 88888.00 2010-09-30 11:20:28.742 273 13207.61 520.81 57106.14 88888.00 2010-09-30 11:20:29.742 273 13207.48 521.55 57106.75 88888.00 2010-09-30 11:20:30.742 273 13208.26 521.30 57106.51 88888.00 2010-09-30 11:20:31.742 273 13208.00 521.18 57106.88 88888.00 2010-09-30 11:20:32.742 273 13207.74 521.30 57106.14 88888.00 2010-09-30 11:20:33.742 273 13207.61 521.42 57106.39 88888.00 2010-09-30 11:20:34.742 273 13207.61 521.55 57107.00 88888.00 2010-09-30 11:20:35.742 273 13207.61 521.18 57106.88 88888.00 2010-09-30 11:20:36.742 273 13208.00 521.42 57106.63 88888.00 2010-09-30 11:20:37.742 273 13207.87 521.18 57106.75 88888.00 2010-09-30 11:20:38.742 273 13208.00 522.17 57107.24 88888.00 2010-09-30 11:20:39.742 273 13207.61 521.55 57106.51 88888.00 2010-09-30 11:20:40.742 273 13207.09 521.80 57106.75 88888.00 2010-09-30 11:20:41.742 273 13207.35 521.67 57106.75 88888.00 2010-09-30 11:20:42.742 273 13207.48 522.29 57106.75 88888.00 2010-09-30 11:20:43.742 273 13207.87 520.93 57106.63 88888.00 2010-09-30 11:20:44.742 273 13207.61 521.30 57106.88 88888.00 2010-09-30 11:20:45.742 273 13207.22 521.30 57106.63 88888.00 2010-09-30 11:20:46.742 273 13207.74 521.92 57106.75 88888.00 2010-09-30 11:20:47.742 273 13208.00 522.17 57106.63 88888.00 2010-09-30 11:20:48.742 273 13207.61 522.04 57106.75 88888.00 2010-09-30 11:20:49.742 273 13207.74 522.42 57106.75 88888.00 2010-09-30 11:20:50.742 273 13207.48 522.04 57106.75 88888.00 2010-09-30 11:20:51.742 273 13208.00 522.04 57106.39 88888.00 2010-09-30 11:20:52.742 273 13207.35 521.67 57106.75 88888.00 2010-09-30 11:20:53.742 273 13207.35 521.30 57106.39 88888.00 2010-09-30 11:20:54.742 273 13207.87 522.29 57107.48 88888.00 2010-09-30 11:20:55.742 273 13208.13 521.92 57106.39 88888.00 2010-09-30 11:20:56.742 273 13207.87 521.67 57106.63 88888.00 2010-09-30 11:20:57.742 273 13207.87 521.18 57106.14 88888.00 2010-09-30 11:20:58.742 273 13207.74 521.67 57106.75 88888.00 2010-09-30 11:20:59.742 273 13208.00 522.04 57106.63 88888.00 2010-09-30 11:21:00.742 273 13207.87 521.67 57107.00 88888.00 2010-09-30 11:21:01.742 273 13207.48 521.92 57106.88 88888.00 2010-09-30 11:21:02.742 273 13207.74 522.17 57107.00 88888.00 2010-09-30 11:21:03.742 273 13208.13 522.54 57106.26 88888.00 2010-09-30 11:21:04.742 273 13208.26 521.55 57106.88 88888.00 2010-09-30 11:21:05.742 273 13207.87 521.80 57106.63 88888.00 2010-09-30 11:21:06.742 273 13208.13 521.67 57106.26 88888.00 2010-09-30 11:21:07.742 273 13207.61 522.04 57106.51 88888.00 2010-09-30 11:21:08.742 273 13208.00 521.92 57106.88 88888.00 2010-09-30 11:21:09.742 273 13207.87 522.29 57106.63 88888.00 2010-09-30 11:21:10.742 273 13208.00 522.17 57106.51 88888.00 2010-09-30 11:21:11.742 273 13208.39 522.04 57107.00 88888.00 2010-09-30 11:21:12.742 273 13207.87 521.92 57106.63 88888.00 2010-09-30 11:21:13.742 273 13208.00 521.67 57106.39 88888.00 2010-09-30 11:21:14.742 273 13207.87 522.04 57106.88 88888.00 2010-09-30 11:21:15.742 273 13208.13 522.66 57106.63 88888.00 2010-09-30 11:21:16.742 273 13207.74 521.55 57106.26 88888.00 2010-09-30 11:21:17.742 273 13208.13 521.67 57106.14 88888.00 2010-09-30 11:21:18.742 273 13207.61 522.04 57106.63 88888.00 2010-09-30 11:21:19.742 273 13208.00 521.92 57106.51 88888.00 2010-09-30 11:21:20.742 273 13207.87 521.55 57107.61 88888.00 2010-09-30 11:21:21.742 273 13207.87 521.67 57106.75 88888.00 2010-09-30 11:21:22.742 273 13207.87 521.92 57106.88 88888.00 2010-09-30 11:21:23.742 273 13208.65 522.17 57107.00 88888.00 2010-09-30 11:21:24.742 273 13208.39 521.80 57107.24 88888.00 2010-09-30 11:21:25.742 273 13208.13 522.04 57106.39 88888.00 2010-09-30 11:21:26.742 273 13208.00 521.80 57106.75 88888.00 2010-09-30 11:21:27.742 273 13208.52 521.80 57106.63 88888.00 2010-09-30 11:21:28.742 273 13208.13 522.42 57107.12 88888.00 2010-09-30 11:21:29.742 273 13208.26 521.80 57106.39 88888.00 2010-09-30 11:21:30.742 273 13207.35 522.54 57107.00 88888.00 2010-09-30 11:21:31.742 273 13207.09 521.80 57107.00 88888.00 2010-09-30 11:21:32.742 273 13208.00 521.42 57106.51 88888.00 2010-09-30 11:21:33.742 273 13208.65 521.80 57106.39 88888.00 2010-09-30 11:21:34.742 273 13208.00 522.29 57107.24 88888.00 2010-09-30 11:21:35.742 273 13207.87 521.55 57106.63 88888.00 2010-09-30 11:21:36.742 273 13208.39 521.67 57107.48 88888.00 2010-09-30 11:21:37.742 273 13207.87 521.67 57106.63 88888.00 2010-09-30 11:21:38.742 273 13207.35 522.17 57107.36 88888.00 2010-09-30 11:21:39.742 273 13208.00 521.67 57106.88 88888.00 2010-09-30 11:21:40.742 273 13208.39 522.54 57105.89 88888.00 2010-09-30 11:21:41.742 273 13208.00 521.92 57106.63 88888.00 2010-09-30 11:21:42.742 273 13207.61 521.42 57106.75 88888.00 2010-09-30 11:21:43.742 273 13208.13 521.55 57106.51 88888.00 2010-09-30 11:21:44.742 273 13208.26 522.54 57107.12 88888.00 2010-09-30 11:21:45.742 273 13207.87 522.54 57107.24 88888.00 2010-09-30 11:21:46.742 273 13208.00 521.67 57106.75 88888.00 2010-09-30 11:21:47.742 273 13207.87 521.80 57107.12 88888.00 2010-09-30 11:21:48.742 273 13208.13 521.55 57107.00 88888.00 2010-09-30 11:21:49.742 273 13207.61 521.67 57106.02 88888.00 2010-09-30 11:21:50.742 273 13207.87 522.29 57107.61 88888.00 2010-09-30 11:21:51.742 273 13208.00 521.42 57106.14 88888.00 2010-09-30 11:21:52.742 273 13208.00 521.67 57106.39 88888.00 2010-09-30 11:21:53.742 273 13208.39 521.55 57106.75 88888.00 2010-09-30 11:21:54.742 273 13208.26 522.42 57106.39 88888.00 2010-09-30 11:21:55.742 273 13208.52 522.17 57106.75 88888.00 2010-09-30 11:21:56.742 273 13208.13 522.04 57106.63 88888.00 2010-09-30 11:21:57.742 273 13208.26 521.80 57107.24 88888.00 2010-09-30 11:21:58.742 273 13208.13 521.80 57106.88 88888.00 2010-09-30 11:21:59.742 273 13208.00 522.42 57106.88 88888.00 2010-09-30 11:22:00.742 273 13207.74 522.04 57106.39 88888.00 2010-09-30 11:22:01.742 273 13208.26 522.04 57106.14 88888.00 2010-09-30 11:22:02.742 273 13208.39 522.54 57106.75 88888.00 2010-09-30 11:22:03.742 273 13207.87 522.17 57106.63 88888.00 2010-09-30 11:22:04.742 273 13208.65 522.04 57107.00 88888.00 2010-09-30 11:22:05.742 273 13208.13 521.80 57106.51 88888.00 2010-09-30 11:22:06.742 273 13209.04 521.92 57106.39 88888.00 2010-09-30 11:22:07.742 273 13208.52 522.17 57106.75 88888.00 2010-09-30 11:22:08.742 273 13207.87 522.17 57106.88 88888.00 2010-09-30 11:22:09.742 273 13208.78 522.17 57106.88 88888.00 2010-09-30 11:22:10.742 273 13208.26 522.42 57106.75 88888.00 2010-09-30 11:22:11.742 273 13208.13 521.92 57107.12 88888.00 2010-09-30 11:22:12.742 273 13208.52 521.92 57106.51 88888.00 2010-09-30 11:22:13.742 273 13208.26 522.17 57107.00 88888.00 2010-09-30 11:22:14.742 273 13208.26 522.29 57107.12 88888.00 2010-09-30 11:22:15.742 273 13208.26 522.04 57107.24 88888.00 2010-09-30 11:22:16.742 273 13208.13 522.17 57106.51 88888.00 2010-09-30 11:22:17.742 273 13208.13 522.66 57106.51 88888.00 2010-09-30 11:22:18.742 273 13207.87 522.54 57106.63 88888.00 2010-09-30 11:22:19.742 273 13208.52 522.42 57107.12 88888.00 2010-09-30 11:22:20.742 273 13208.39 522.04 57107.48 88888.00 2010-09-30 11:22:21.742 273 13208.00 522.04 57106.75 88888.00 2010-09-30 11:22:22.742 273 13208.13 521.92 57107.12 88888.00 2010-09-30 11:22:23.742 273 13208.65 522.29 57106.63 88888.00 2010-09-30 11:22:24.742 273 13208.91 522.29 57107.12 88888.00 2010-09-30 11:22:25.742 273 13208.65 521.92 57107.12 88888.00 2010-09-30 11:22:26.742 273 13208.26 522.42 57106.51 88888.00 2010-09-30 11:22:27.742 273 13208.26 522.42 57106.75 88888.00 2010-09-30 11:22:28.742 273 13208.13 522.04 57106.88 88888.00 2010-09-30 11:22:29.742 273 13208.26 521.92 57106.51 88888.00 2010-09-30 11:22:30.742 273 13208.13 522.54 57107.24 88888.00 2010-09-30 11:22:31.742 273 13209.17 522.91 57107.12 88888.00 2010-09-30 11:22:32.742 273 13207.87 522.66 57106.39 88888.00 2010-09-30 11:22:33.742 273 13207.87 522.29 57106.88 88888.00 2010-09-30 11:22:34.742 273 13208.26 522.04 57107.12 88888.00 2010-09-30 11:22:35.742 273 13208.65 522.17 57107.12 88888.00 2010-09-30 11:22:36.742 273 13208.39 522.42 57106.75 88888.00 2010-09-30 11:22:37.742 273 13208.26 522.66 57106.88 88888.00 2010-09-30 11:22:38.742 273 13208.26 521.92 57107.00 88888.00 2010-09-30 11:22:39.742 273 13208.91 521.92 57107.24 88888.00 2010-09-30 11:22:40.742 273 13208.52 522.42 57106.88 88888.00 2010-09-30 11:22:41.742 273 13208.91 522.29 57106.51 88888.00 2010-09-30 11:22:42.742 273 13207.74 521.92 57106.75 88888.00 2010-09-30 11:22:43.742 273 13208.13 521.92 57106.39 88888.00 2010-09-30 11:22:44.742 273 13207.87 521.67 57106.14 88888.00 2010-09-30 11:22:45.742 273 13208.26 522.66 57106.39 88888.00 2010-09-30 11:22:46.742 273 13208.52 522.29 57106.88 88888.00 2010-09-30 11:22:47.742 273 13208.52 522.91 57107.36 88888.00 2010-09-30 11:22:48.742 273 13209.04 522.66 57106.88 88888.00 2010-09-30 11:22:49.742 273 13208.26 522.66 57106.75 88888.00 2010-09-30 11:22:50.742 273 13208.78 523.03 57106.39 88888.00 2010-09-30 11:22:51.742 273 13209.04 522.54 57106.63 88888.00 2010-09-30 11:22:52.742 273 13208.13 522.04 57107.12 88888.00 2010-09-30 11:22:53.742 273 13208.78 521.80 57106.63 88888.00 2010-09-30 11:22:54.742 273 13208.39 521.80 57107.24 88888.00 2010-09-30 11:22:55.742 273 13208.39 522.04 57106.75 88888.00 2010-09-30 11:22:56.742 273 13208.39 522.29 57106.26 88888.00 2010-09-30 11:22:57.742 273 13208.78 522.17 57106.88 88888.00 2010-09-30 11:22:58.742 273 13208.91 522.54 57106.88 88888.00 2010-09-30 11:22:59.742 273 13208.91 522.79 57106.39 88888.00 2010-09-30 11:23:00.742 273 13208.65 522.42 57106.51 88888.00 2010-09-30 11:23:01.742 273 13208.52 522.29 57106.75 88888.00 2010-09-30 11:23:02.742 273 13207.87 522.54 57106.51 88888.00 2010-09-30 11:23:03.742 273 13208.26 522.66 57107.24 88888.00 2010-09-30 11:23:04.742 273 13208.91 522.54 57106.88 88888.00 2010-09-30 11:23:05.742 273 13208.52 522.54 57107.24 88888.00 2010-09-30 11:23:06.742 273 13208.26 522.66 57107.12 88888.00 2010-09-30 11:23:07.742 273 13208.78 522.79 57107.36 88888.00 2010-09-30 11:23:08.742 273 13208.65 522.29 57106.88 88888.00 2010-09-30 11:23:09.742 273 13208.39 522.66 57106.75 88888.00 2010-09-30 11:23:10.742 273 13207.87 521.80 57107.73 88888.00 2010-09-30 11:23:11.742 273 13208.52 522.66 57106.75 88888.00 2010-09-30 11:23:12.742 273 13208.78 522.29 57107.00 88888.00 2010-09-30 11:23:13.742 273 13208.13 522.29 57107.36 88888.00 2010-09-30 11:23:14.742 273 13208.39 522.29 57107.24 88888.00 2010-09-30 11:23:15.742 273 13208.39 522.66 57107.36 88888.00 2010-09-30 11:23:16.742 273 13208.65 521.92 57107.73 88888.00 2010-09-30 11:23:17.742 273 13208.26 522.04 57107.00 88888.00 2010-09-30 11:23:18.742 273 13208.52 522.42 57106.02 88888.00 2010-09-30 11:23:19.742 273 13209.17 523.03 57107.36 88888.00 2010-09-30 11:23:20.742 273 13208.91 523.03 57106.75 88888.00 2010-09-30 11:23:21.742 273 13208.65 522.42 57106.75 88888.00 2010-09-30 11:23:22.742 273 13208.91 522.54 57107.00 88888.00 2010-09-30 11:23:23.742 273 13208.91 522.79 57107.61 88888.00 2010-09-30 11:23:24.742 273 13208.39 522.54 57107.36 88888.00 2010-09-30 11:23:25.742 273 13208.13 522.54 57106.63 88888.00 2010-09-30 11:23:26.742 273 13208.78 522.04 57106.51 88888.00 2010-09-30 11:23:27.742 273 13208.39 521.42 57107.12 88888.00 2010-09-30 11:23:28.742 273 13208.91 522.54 57107.00 88888.00 2010-09-30 11:23:29.742 273 13208.78 521.80 57107.97 88888.00 2010-09-30 11:23:30.742 273 13208.91 522.29 57107.00 88888.00 2010-09-30 11:23:31.742 273 13208.26 521.55 57106.88 88888.00 2010-09-30 11:23:32.742 273 13209.43 522.42 57106.88 88888.00 2010-09-30 11:23:33.742 273 13208.65 521.80 57107.36 88888.00 2010-09-30 11:23:34.742 273 13208.52 522.42 57107.00 88888.00 2010-09-30 11:23:35.742 273 13209.69 522.04 57106.88 88888.00 2010-09-30 11:23:36.742 273 13209.30 521.80 57107.12 88888.00 2010-09-30 11:23:37.742 273 13208.65 521.67 57107.00 88888.00 2010-09-30 11:23:38.742 273 13209.17 521.80 57107.48 88888.00 2010-09-30 11:23:39.742 273 13209.43 522.04 57107.00 88888.00 2010-09-30 11:23:40.742 273 13209.30 521.80 57106.63 88888.00 2010-09-30 11:23:41.742 273 13208.52 521.30 57107.12 88888.00 2010-09-30 11:23:42.742 273 13208.00 522.17 57106.75 88888.00 2010-09-30 11:23:43.742 273 13209.04 522.29 57107.12 88888.00 2010-09-30 11:23:44.742 273 13209.04 522.04 57107.48 88888.00 2010-09-30 11:23:45.742 273 13209.04 521.42 57106.39 88888.00 2010-09-30 11:23:46.742 273 13209.43 521.18 57106.75 88888.00 2010-09-30 11:23:47.742 273 13208.91 521.42 57107.24 88888.00 2010-09-30 11:23:48.742 273 13208.65 521.05 57107.00 88888.00 2010-09-30 11:23:49.742 273 13209.17 521.80 57107.12 88888.00 2010-09-30 11:23:50.742 273 13208.65 522.29 57106.63 88888.00 2010-09-30 11:23:51.742 273 13209.04 521.42 57107.24 88888.00 2010-09-30 11:23:52.742 273 13208.52 521.30 57107.24 88888.00 2010-09-30 11:23:53.742 273 13209.04 521.80 57107.24 88888.00 2010-09-30 11:23:54.742 273 13208.65 521.42 57107.12 88888.00 2010-09-30 11:23:55.742 273 13208.91 521.18 57106.14 88888.00 2010-09-30 11:23:56.742 273 13208.65 521.18 57107.12 88888.00 2010-09-30 11:23:57.742 273 13208.65 520.81 57107.00 88888.00 2010-09-30 11:23:58.742 273 13208.52 521.92 57106.75 88888.00 2010-09-30 11:23:59.742 273 13208.26 522.17 57107.12 88888.00 2010-09-30 11:24:00.742 273 13208.13 520.93 57106.26 88888.00 2010-09-30 11:24:01.742 273 13207.87 521.42 57106.39 88888.00 2010-09-30 11:24:02.742 273 13208.13 521.55 57107.12 88888.00 2010-09-30 11:24:03.742 273 13208.39 521.67 57107.48 88888.00 2010-09-30 11:24:04.742 273 13207.74 521.05 57106.39 88888.00 2010-09-30 11:24:05.742 273 13208.78 521.80 57106.63 88888.00 2010-09-30 11:24:06.742 273 13208.52 520.93 57107.00 88888.00 2010-09-30 11:24:07.742 273 13208.52 521.05 57106.63 88888.00 2010-09-30 11:24:08.742 273 13208.65 521.42 57107.12 88888.00 2010-09-30 11:24:09.742 273 13208.13 520.81 57107.36 88888.00 2010-09-30 11:24:10.742 273 13208.39 520.56 57105.89 88888.00 2010-09-30 11:24:11.742 273 13208.39 521.05 57106.26 88888.00 2010-09-30 11:24:12.742 273 13208.26 521.30 57106.39 88888.00 2010-09-30 11:24:13.742 273 13208.13 521.30 57107.12 88888.00 2010-09-30 11:24:14.742 273 13207.87 520.93 57106.39 88888.00 2010-09-30 11:24:15.742 273 13208.39 521.05 57107.24 88888.00 2010-09-30 11:24:16.742 273 13207.87 521.92 57106.75 88888.00 2010-09-30 11:24:17.742 273 13208.39 521.30 57106.75 88888.00 2010-09-30 11:24:18.742 273 13208.26 520.93 57107.00 88888.00 2010-09-30 11:24:19.742 273 13208.26 521.30 57106.51 88888.00 2010-09-30 11:24:20.742 273 13207.87 521.42 57107.12 88888.00 2010-09-30 11:24:21.742 273 13207.87 521.30 57106.39 88888.00 2010-09-30 11:24:22.742 273 13208.39 521.05 57107.00 88888.00 2010-09-30 11:24:23.742 273 13207.61 520.81 57107.36 88888.00 2010-09-30 11:24:24.742 273 13208.00 521.42 57106.51 88888.00 2010-09-30 11:24:25.742 273 13207.48 521.30 57107.12 88888.00 2010-09-30 11:24:26.742 273 13208.13 521.42 57106.88 88888.00 2010-09-30 11:24:27.742 273 13208.00 521.18 57106.75 88888.00 2010-09-30 11:24:28.742 273 13208.00 520.68 57106.88 88888.00 2010-09-30 11:24:29.742 273 13207.22 521.42 57105.77 88888.00 2010-09-30 11:24:30.742 273 13208.39 521.42 57106.39 88888.00 2010-09-30 11:24:31.742 273 13207.74 520.56 57107.24 88888.00 2010-09-30 11:24:32.742 273 13208.13 521.30 57107.24 88888.00 2010-09-30 11:24:33.742 273 13207.61 521.30 57107.12 88888.00 2010-09-30 11:24:34.742 273 13207.87 521.18 57106.63 88888.00 2010-09-30 11:24:35.742 273 13207.61 521.30 57106.63 88888.00 2010-09-30 11:24:36.742 273 13207.61 521.55 57106.26 88888.00 2010-09-30 11:24:37.742 273 13208.00 521.67 57106.63 88888.00 2010-09-30 11:24:38.742 273 13207.87 521.55 57106.75 88888.00 2010-09-30 11:24:39.742 273 13207.48 519.94 57106.75 88888.00 2010-09-30 11:24:40.742 273 13207.74 521.18 57107.12 88888.00 2010-09-30 11:24:41.742 273 13207.35 521.30 57107.12 88888.00 2010-09-30 11:24:42.742 273 13207.48 520.81 57106.39 88888.00 2010-09-30 11:24:43.742 273 13207.74 521.80 57107.00 88888.00 2010-09-30 11:24:44.742 273 13207.61 521.67 57106.39 88888.00 2010-09-30 11:24:45.742 273 13207.48 521.67 57106.75 88888.00 2010-09-30 11:24:46.742 273 13207.61 521.18 57106.88 88888.00 2010-09-30 11:24:47.742 273 13207.48 521.05 57106.63 88888.00 2010-09-30 11:24:48.742 273 13207.87 521.18 57106.02 88888.00 2010-09-30 11:24:49.742 273 13207.48 521.55 57106.51 88888.00 2010-09-30 11:24:50.742 273 13207.61 521.30 57106.51 88888.00 2010-09-30 11:24:51.742 273 13208.00 521.92 57107.00 88888.00 2010-09-30 11:24:52.742 273 13208.26 521.42 57106.88 88888.00 2010-09-30 11:24:53.742 273 13207.61 521.55 57106.63 88888.00 2010-09-30 11:24:54.742 273 13207.87 520.68 57107.00 88888.00 2010-09-30 11:24:55.742 273 13207.87 522.17 57106.26 88888.00 2010-09-30 11:24:56.742 273 13207.61 521.92 57107.24 88888.00 2010-09-30 11:24:57.742 273 13206.96 521.18 57107.12 88888.00 2010-09-30 11:24:58.742 273 13207.87 521.55 57106.63 88888.00 2010-09-30 11:24:59.742 273 13207.87 521.18 57106.88 88888.00 2010-09-30 11:25:00.742 273 13207.61 521.18 57107.00 88888.00 2010-09-30 11:25:01.742 273 13207.61 521.67 57107.00 88888.00 2010-09-30 11:25:02.742 273 13208.00 521.92 57107.00 88888.00 2010-09-30 11:25:03.742 273 13207.87 521.42 57106.39 88888.00 2010-09-30 11:25:04.742 273 13206.70 521.42 57106.75 88888.00 2010-09-30 11:25:05.742 273 13207.87 521.55 57107.24 88888.00 2010-09-30 11:25:06.742 273 13207.61 521.55 57107.36 88888.00 2010-09-30 11:25:07.742 273 13207.09 521.80 57106.63 88888.00 2010-09-30 11:25:08.742 273 13207.87 521.42 57106.88 88888.00 2010-09-30 11:25:09.742 273 13206.96 521.80 57106.75 88888.00 2010-09-30 11:25:10.742 273 13207.35 521.80 57107.24 88888.00 2010-09-30 11:25:11.742 273 13206.70 522.04 57106.63 88888.00 2010-09-30 11:25:12.742 273 13207.35 521.80 57106.88 88888.00 2010-09-30 11:25:13.742 273 13207.74 521.55 57106.02 88888.00 2010-09-30 11:25:14.742 273 13207.48 522.04 57107.00 88888.00 2010-09-30 11:25:15.742 273 13207.87 521.18 57107.24 88888.00 2010-09-30 11:25:16.742 273 13207.61 521.55 57107.24 88888.00 2010-09-30 11:25:17.742 273 13206.83 521.92 57106.39 88888.00 2010-09-30 11:25:18.742 273 13207.35 521.80 57106.51 88888.00 2010-09-30 11:25:19.742 273 13207.35 522.17 57106.63 88888.00 2010-09-30 11:25:20.742 273 13207.74 522.42 57106.26 88888.00 2010-09-30 11:25:21.742 273 13207.74 522.17 57105.89 88888.00 2010-09-30 11:25:22.742 273 13207.35 522.04 57106.63 88888.00 2010-09-30 11:25:23.742 273 13207.09 521.80 57105.89 88888.00 2010-09-30 11:25:24.742 273 13207.61 521.92 57106.51 88888.00 2010-09-30 11:25:25.742 273 13208.00 522.04 57106.75 88888.00 2010-09-30 11:25:26.742 273 13207.09 522.17 57106.39 88888.00 2010-09-30 11:25:27.742 273 13207.35 521.30 57106.63 88888.00 2010-09-30 11:25:28.742 273 13208.13 522.17 57106.63 88888.00 2010-09-30 11:25:29.742 273 13207.35 522.54 57107.00 88888.00 2010-09-30 11:25:30.742 273 13207.87 522.29 57106.63 88888.00 2010-09-30 11:25:31.742 273 13207.22 521.67 57107.12 88888.00 2010-09-30 11:25:32.742 273 13208.00 521.55 57106.75 88888.00 2010-09-30 11:25:33.742 273 13207.22 521.55 57106.02 88888.00 2010-09-30 11:25:34.742 273 13208.13 522.66 57106.63 88888.00 2010-09-30 11:25:35.742 273 13207.87 522.29 57106.88 88888.00 2010-09-30 11:25:36.742 273 13207.74 521.67 57106.75 88888.00 2010-09-30 11:25:37.742 273 13207.09 521.55 57106.63 88888.00 2010-09-30 11:25:38.742 273 13207.22 521.92 57107.12 88888.00 2010-09-30 11:25:39.742 273 13207.87 521.80 57106.51 88888.00 2010-09-30 11:25:40.742 273 13208.00 522.17 57106.75 88888.00 2010-09-30 11:25:41.742 273 13207.74 521.80 57106.51 88888.00 2010-09-30 11:25:42.742 273 13206.83 522.29 57106.39 88888.00 2010-09-30 11:25:43.742 273 13207.74 521.92 57107.00 88888.00 2010-09-30 11:25:44.742 273 13207.48 521.67 57106.63 88888.00 2010-09-30 11:25:45.742 273 13207.09 522.04 57107.24 88888.00 2010-09-30 11:25:46.742 273 13207.48 522.04 57106.39 88888.00 2010-09-30 11:25:47.742 273 13207.48 522.17 57106.63 88888.00 2010-09-30 11:25:48.742 273 13207.87 522.66 57106.51 88888.00 2010-09-30 11:25:49.742 273 13207.87 521.55 57106.88 88888.00 2010-09-30 11:25:50.742 273 13206.96 522.17 57106.39 88888.00 2010-09-30 11:25:51.742 273 13207.74 521.55 57107.12 88888.00 2010-09-30 11:25:52.742 273 13208.00 521.92 57105.89 88888.00 2010-09-30 11:25:53.742 273 13207.61 522.29 57106.63 88888.00 2010-09-30 11:25:54.742 273 13207.61 522.66 57106.39 88888.00 2010-09-30 11:25:55.742 273 13208.00 522.42 57106.39 88888.00 2010-09-30 11:25:56.742 273 13207.09 522.04 57107.36 88888.00 2010-09-30 11:25:57.742 273 13207.22 522.04 57107.12 88888.00 2010-09-30 11:25:58.742 273 13207.35 522.29 57106.14 88888.00 2010-09-30 11:25:59.742 273 13208.13 522.42 57106.75 88888.00 2010-09-30 11:26:00.742 273 13207.61 522.04 57106.51 88888.00 2010-09-30 11:26:01.742 273 13207.35 522.29 57106.88 88888.00 2010-09-30 11:26:02.742 273 13208.00 522.79 57107.24 88888.00 2010-09-30 11:26:03.742 273 13208.00 522.66 57106.88 88888.00 2010-09-30 11:26:04.742 273 13207.61 522.29 57107.12 88888.00 2010-09-30 11:26:05.742 273 13207.09 522.91 57106.51 88888.00 2010-09-30 11:26:06.742 273 13207.48 521.80 57106.02 88888.00 2010-09-30 11:26:07.742 273 13206.96 522.42 57106.51 88888.00 2010-09-30 11:26:08.742 273 13207.74 522.29 57106.51 88888.00 2010-09-30 11:26:09.742 273 13207.87 522.66 57106.26 88888.00 2010-09-30 11:26:10.742 273 13207.22 522.29 57106.14 88888.00 2010-09-30 11:26:11.742 273 13207.61 522.04 57105.89 88888.00 2010-09-30 11:26:12.742 273 13208.13 522.54 57106.75 88888.00 2010-09-30 11:26:13.742 273 13207.74 521.80 57106.75 88888.00 2010-09-30 11:26:14.742 273 13208.26 522.79 57107.24 88888.00 2010-09-30 11:26:15.742 273 13208.13 522.42 57107.00 88888.00 2010-09-30 11:26:16.742 273 13208.13 522.29 57107.61 88888.00 2010-09-30 11:26:17.742 273 13207.74 521.92 57106.39 88888.00 2010-09-30 11:26:18.742 273 13207.74 521.67 57107.73 88888.00 2010-09-30 11:26:19.742 273 13207.87 522.29 57106.88 88888.00 2010-09-30 11:26:20.742 273 13207.74 522.29 57106.75 88888.00 2010-09-30 11:26:21.742 273 13208.13 521.80 57107.36 88888.00 2010-09-30 11:26:22.742 273 13208.13 521.55 57107.00 88888.00 2010-09-30 11:26:23.742 273 13207.87 522.04 57107.48 88888.00 2010-09-30 11:26:24.742 273 13208.39 522.66 57106.63 88888.00 2010-09-30 11:26:25.742 273 13208.13 522.04 57107.12 88888.00 2010-09-30 11:26:26.742 273 13208.52 521.80 57106.75 88888.00 2010-09-30 11:26:27.742 273 13208.13 522.29 57107.00 88888.00 2010-09-30 11:26:28.742 273 13208.78 522.42 57107.24 88888.00 2010-09-30 11:26:29.742 273 13209.04 522.29 57107.12 88888.00 2010-09-30 11:26:30.742 273 13207.74 522.54 57107.36 88888.00 2010-09-30 11:26:31.742 273 13208.26 521.92 57106.26 88888.00 2010-09-30 11:26:32.742 273 13207.87 522.54 57107.61 88888.00 2010-09-30 11:26:33.742 273 13208.00 521.67 57107.48 88888.00 2010-09-30 11:26:34.742 273 13207.61 522.42 57106.63 88888.00 2010-09-30 11:26:35.742 273 13207.61 521.80 57107.12 88888.00 2010-09-30 11:26:36.742 273 13208.13 521.92 57107.36 88888.00 2010-09-30 11:26:37.742 273 13208.00 522.04 57107.24 88888.00 2010-09-30 11:26:38.742 273 13208.52 522.54 57106.26 88888.00 2010-09-30 11:26:39.742 273 13208.39 522.04 57107.48 88888.00 2010-09-30 11:26:40.742 273 13208.52 522.17 57107.12 88888.00 2010-09-30 11:26:41.742 273 13208.13 522.42 57107.00 88888.00 2010-09-30 11:26:42.742 273 13208.26 521.80 57106.63 88888.00 2010-09-30 11:26:43.742 273 13207.74 522.29 57107.36 88888.00 2010-09-30 11:26:44.742 273 13208.39 522.04 57107.73 88888.00 2010-09-30 11:26:45.742 273 13207.74 522.04 57106.75 88888.00 2010-09-30 11:26:46.742 273 13208.65 522.17 57107.00 88888.00 2010-09-30 11:26:47.742 273 13208.26 522.29 57106.88 88888.00 2010-09-30 11:26:48.742 273 13208.52 522.42 57106.88 88888.00 2010-09-30 11:26:49.742 273 13208.39 521.55 57107.36 88888.00 2010-09-30 11:26:50.742 273 13208.65 522.17 57107.36 88888.00 2010-09-30 11:26:51.742 273 13208.52 521.80 57106.88 88888.00 2010-09-30 11:26:52.742 273 13208.13 522.04 57106.63 88888.00 2010-09-30 11:26:53.742 273 13208.13 521.92 57106.88 88888.00 2010-09-30 11:26:54.742 273 13207.48 522.29 57107.36 88888.00 2010-09-30 11:26:55.742 273 13208.13 522.04 57107.36 88888.00 2010-09-30 11:26:56.742 273 13208.00 522.42 57107.36 88888.00 2010-09-30 11:26:57.742 273 13208.13 521.80 57107.36 88888.00 2010-09-30 11:26:58.742 273 13207.74 521.80 57107.12 88888.00 2010-09-30 11:26:59.742 273 13208.39 522.66 57107.85 88888.00 2010-09-30 11:27:00.742 273 13207.74 522.04 57107.12 88888.00 2010-09-30 11:27:01.742 273 13208.00 521.67 57107.12 88888.00 2010-09-30 11:27:02.742 273 13208.13 521.92 57107.00 88888.00 2010-09-30 11:27:03.742 273 13207.74 522.29 57106.75 88888.00 2010-09-30 11:27:04.742 273 13208.39 522.04 57107.00 88888.00 2010-09-30 11:27:05.742 273 13208.52 521.92 57107.12 88888.00 2010-09-30 11:27:06.742 273 13208.13 522.04 57107.12 88888.00 2010-09-30 11:27:07.742 273 13208.39 522.04 57107.85 88888.00 2010-09-30 11:27:08.742 273 13208.39 522.04 57107.00 88888.00 2010-09-30 11:27:09.742 273 13208.13 522.54 57106.88 88888.00 2010-09-30 11:27:10.742 273 13208.78 521.18 57106.63 88888.00 2010-09-30 11:27:11.742 273 13207.48 522.42 57107.12 88888.00 2010-09-30 11:27:12.742 273 13208.26 522.66 57106.51 88888.00 2010-09-30 11:27:13.742 273 13208.13 521.67 57106.75 88888.00 2010-09-30 11:27:14.742 273 13208.00 522.04 57106.63 88888.00 2010-09-30 11:27:15.742 273 13208.00 522.04 57106.14 88888.00 2010-09-30 11:27:16.742 273 13209.17 522.04 57106.75 88888.00 2010-09-30 11:27:17.742 273 13208.00 522.29 57106.75 88888.00 2010-09-30 11:27:18.742 273 13208.78 521.80 57107.12 88888.00 2010-09-30 11:27:19.742 273 13208.39 521.92 57107.12 88888.00 2010-09-30 11:27:20.742 273 13208.13 521.67 57107.00 88888.00 2010-09-30 11:27:21.742 273 13208.13 521.92 57106.88 88888.00 2010-09-30 11:27:22.742 273 13208.26 521.67 57107.36 88888.00 2010-09-30 11:27:23.742 273 13207.87 521.67 57107.48 88888.00 2010-09-30 11:27:24.742 273 13208.52 521.80 57106.88 88888.00 2010-09-30 11:27:25.742 273 13208.13 522.17 57107.24 88888.00 2010-09-30 11:27:26.742 273 13208.65 521.92 57106.63 88888.00 2010-09-30 11:27:27.742 273 13208.39 522.17 57106.88 88888.00 2010-09-30 11:27:28.742 273 13208.26 521.80 57107.36 88888.00 2010-09-30 11:27:29.742 273 13208.00 521.67 57106.88 88888.00 2010-09-30 11:27:30.742 273 13208.00 521.55 57107.36 88888.00 2010-09-30 11:27:31.742 273 13208.26 521.92 57108.10 88888.00 2010-09-30 11:27:32.742 273 13208.65 521.80 57106.88 88888.00 2010-09-30 11:27:33.742 273 13208.52 521.42 57106.75 88888.00 2010-09-30 11:27:34.742 273 13208.78 521.67 57106.75 88888.00 2010-09-30 11:27:35.742 273 13208.26 521.92 57107.48 88888.00 2010-09-30 11:27:36.742 273 13207.87 521.92 57107.24 88888.00 2010-09-30 11:27:37.742 273 13208.26 521.92 57107.12 88888.00 2010-09-30 11:27:38.742 273 13207.61 522.17 57106.39 88888.00 2010-09-30 11:27:39.742 273 13208.13 521.55 57107.48 88888.00 2010-09-30 11:27:40.742 273 13208.26 521.67 57107.12 88888.00 2010-09-30 11:27:41.742 273 13208.26 522.17 57106.63 88888.00 2010-09-30 11:27:42.742 273 13208.39 522.04 57107.12 88888.00 2010-09-30 11:27:43.742 273 13208.13 521.30 57106.75 88888.00 2010-09-30 11:27:44.742 273 13208.26 522.04 57107.36 88888.00 2010-09-30 11:27:45.742 273 13208.52 522.17 57106.88 88888.00 2010-09-30 11:27:46.742 273 13207.87 521.55 57106.75 88888.00 2010-09-30 11:27:47.742 273 13208.65 521.55 57107.24 88888.00 2010-09-30 11:27:48.742 273 13208.39 521.30 57107.00 88888.00 2010-09-30 11:27:49.742 273 13208.52 522.42 57107.24 88888.00 2010-09-30 11:27:50.742 273 13208.00 521.92 57107.24 88888.00 2010-09-30 11:27:51.742 273 13208.13 522.04 57107.73 88888.00 2010-09-30 11:27:52.742 273 13208.00 521.80 57107.73 88888.00 2010-09-30 11:27:53.742 273 13208.26 522.17 57107.61 88888.00 2010-09-30 11:27:54.742 273 13208.13 521.42 57106.88 88888.00 2010-09-30 11:27:55.742 273 13208.52 521.30 57107.24 88888.00 2010-09-30 11:27:56.742 273 13208.13 521.55 57106.75 88888.00 2010-09-30 11:27:57.742 273 13208.52 521.92 57106.88 88888.00 2010-09-30 11:27:58.742 273 13208.52 521.55 57107.12 88888.00 2010-09-30 11:27:59.742 273 13209.30 521.55 57107.48 88888.00 2010-09-30 11:28:00.742 273 13208.26 521.18 57107.48 88888.00 2010-09-30 11:28:01.742 273 13208.39 521.80 57107.12 88888.00 2010-09-30 11:28:02.742 273 13208.65 521.42 57107.12 88888.00 2010-09-30 11:28:03.742 273 13208.65 522.17 57107.36 88888.00 2010-09-30 11:28:04.742 273 13208.65 521.67 57107.36 88888.00 2010-09-30 11:28:05.742 273 13208.39 521.92 57107.36 88888.00 2010-09-30 11:28:06.742 273 13207.61 522.17 57107.00 88888.00 2010-09-30 11:28:07.742 273 13208.52 522.04 57107.73 88888.00 2010-09-30 11:28:08.742 273 13208.26 521.55 57106.88 88888.00 2010-09-30 11:28:09.742 273 13208.00 522.04 57106.75 88888.00 2010-09-30 11:28:10.742 273 13208.13 521.92 57107.24 88888.00 2010-09-30 11:28:11.742 273 13208.00 521.80 57107.00 88888.00 2010-09-30 11:28:12.742 273 13208.52 521.67 57106.63 88888.00 2010-09-30 11:28:13.742 273 13208.52 521.55 57107.36 88888.00 2010-09-30 11:28:14.742 273 13209.04 522.17 57107.12 88888.00 2010-09-30 11:28:15.742 273 13208.26 522.04 57107.36 88888.00 2010-09-30 11:28:16.742 273 13208.13 521.67 57107.12 88888.00 2010-09-30 11:28:17.742 273 13208.91 521.80 57106.51 88888.00 2010-09-30 11:28:18.742 273 13208.00 521.80 57107.24 88888.00 2010-09-30 11:28:19.742 273 13208.13 521.67 57107.12 88888.00 2010-09-30 11:28:20.742 273 13208.39 521.42 57107.00 88888.00 2010-09-30 11:28:21.742 273 13208.26 522.04 57107.48 88888.00 2010-09-30 11:28:22.742 273 13208.65 522.17 57107.24 88888.00 2010-09-30 11:28:23.742 273 13209.04 521.55 57107.73 88888.00 2010-09-30 11:28:24.742 273 13209.17 521.55 57107.00 88888.00 2010-09-30 11:28:25.742 273 13208.13 521.80 57107.24 88888.00 2010-09-30 11:28:26.742 273 13208.65 521.30 57108.22 88888.00 2010-09-30 11:28:27.742 273 13207.87 521.80 57107.48 88888.00 2010-09-30 11:28:28.742 273 13208.13 521.80 57107.24 88888.00 2010-09-30 11:28:29.742 273 13207.74 521.80 57107.00 88888.00 2010-09-30 11:28:30.742 273 13208.13 521.42 57107.12 88888.00 2010-09-30 11:28:31.742 273 13208.52 521.80 57107.00 88888.00 2010-09-30 11:28:32.742 273 13208.13 521.67 57107.24 88888.00 2010-09-30 11:28:33.742 273 13207.87 521.42 57108.10 88888.00 2010-09-30 11:28:34.742 273 13208.26 521.80 57107.48 88888.00 2010-09-30 11:28:35.742 273 13208.52 521.30 57106.51 88888.00 2010-09-30 11:28:36.742 273 13208.39 522.04 57107.36 88888.00 2010-09-30 11:28:37.742 273 13207.74 521.67 57107.73 88888.00 2010-09-30 11:28:38.742 273 13208.13 521.55 57107.12 88888.00 2010-09-30 11:28:39.742 273 13208.26 521.55 57107.24 88888.00 2010-09-30 11:28:40.742 273 13208.39 521.42 57107.48 88888.00 2010-09-30 11:28:41.742 273 13208.26 521.92 57106.88 88888.00 2010-09-30 11:28:42.742 273 13208.26 522.29 57107.36 88888.00 2010-09-30 11:28:43.742 273 13208.26 522.42 57107.00 88888.00 2010-09-30 11:28:44.742 273 13208.52 521.18 57107.36 88888.00 2010-09-30 11:28:45.742 273 13208.26 521.55 57107.48 88888.00 2010-09-30 11:28:46.742 273 13208.78 521.67 57106.75 88888.00 2010-09-30 11:28:47.742 273 13208.52 521.67 57107.00 88888.00 2010-09-30 11:28:48.742 273 13208.39 521.55 57107.61 88888.00 2010-09-30 11:28:49.742 273 13208.52 521.80 57107.12 88888.00 2010-09-30 11:28:50.742 273 13208.91 521.18 57107.00 88888.00 2010-09-30 11:28:51.742 273 13208.00 521.30 57106.39 88888.00 2010-09-30 11:28:52.742 273 13208.13 521.55 57107.36 88888.00 2010-09-30 11:28:53.742 273 13208.00 521.42 57107.61 88888.00 2010-09-30 11:28:54.742 273 13208.00 521.67 57107.12 88888.00 2010-09-30 11:28:55.742 273 13208.65 521.55 57107.61 88888.00 2010-09-30 11:28:56.742 273 13208.65 521.55 57107.00 88888.00 2010-09-30 11:28:57.742 273 13208.00 521.55 57107.24 88888.00 2010-09-30 11:28:58.742 273 13208.00 521.67 57106.75 88888.00 2010-09-30 11:28:59.742 273 13209.17 521.80 57107.48 88888.00 2010-09-30 11:29:00.742 273 13208.52 521.55 57106.75 88888.00 2010-09-30 11:29:01.742 273 13208.52 521.30 57107.36 88888.00 2010-09-30 11:29:02.742 273 13209.43 521.30 57107.85 88888.00 2010-09-30 11:29:03.742 273 13208.26 521.42 57107.36 88888.00 2010-09-30 11:29:04.742 273 13208.39 521.18 57107.61 88888.00 2010-09-30 11:29:05.742 273 13208.13 521.67 57107.24 88888.00 2010-09-30 11:29:06.742 273 13208.78 521.92 57107.36 88888.00 2010-09-30 11:29:07.742 273 13208.65 520.93 57107.00 88888.00 2010-09-30 11:29:08.742 273 13208.52 521.05 57107.48 88888.00 2010-09-30 11:29:09.742 273 13208.65 521.05 57107.24 88888.00 2010-09-30 11:29:10.742 273 13208.52 521.18 57106.88 88888.00 2010-09-30 11:29:11.742 273 13208.39 521.42 57107.61 88888.00 2010-09-30 11:29:12.742 273 13208.91 521.42 57107.24 88888.00 2010-09-30 11:29:13.742 273 13209.04 520.93 57107.00 88888.00 2010-09-30 11:29:14.742 273 13208.65 521.42 57107.12 88888.00 2010-09-30 11:29:15.742 273 13208.39 521.30 57107.36 88888.00 2010-09-30 11:29:16.742 273 13208.52 520.56 57106.88 88888.00 2010-09-30 11:29:17.742 273 13208.65 521.67 57107.24 88888.00 2010-09-30 11:29:18.742 273 13208.52 521.42 57107.00 88888.00 2010-09-30 11:29:19.742 273 13207.87 521.05 57106.75 88888.00 2010-09-30 11:29:20.742 273 13208.39 520.93 57107.24 88888.00 2010-09-30 11:29:21.742 273 13208.78 521.30 57106.75 88888.00 2010-09-30 11:29:22.742 273 13208.39 521.55 57107.36 88888.00 2010-09-30 11:29:23.742 273 13208.39 521.42 57107.36 88888.00 2010-09-30 11:29:24.742 273 13208.26 520.93 57106.63 88888.00 2010-09-30 11:29:25.742 273 13207.35 521.18 57107.73 88888.00 2010-09-30 11:29:26.742 273 13208.26 520.56 57107.12 88888.00 2010-09-30 11:29:27.742 273 13208.91 520.93 57107.24 88888.00 2010-09-30 11:29:28.742 273 13207.35 520.81 57107.61 88888.00 2010-09-30 11:29:29.742 273 13208.00 521.05 57107.48 88888.00 2010-09-30 11:29:30.742 273 13208.52 521.30 57107.61 88888.00 2010-09-30 11:29:31.742 273 13208.26 521.18 57107.24 88888.00 2010-09-30 11:29:32.742 273 13208.26 521.42 57107.61 88888.00 2010-09-30 11:29:33.742 273 13208.13 521.42 57107.00 88888.00 2010-09-30 11:29:34.742 273 13208.26 521.18 57107.85 88888.00 2010-09-30 11:29:35.742 273 13207.48 521.18 57107.12 88888.00 2010-09-30 11:29:36.742 273 13207.87 521.05 57107.85 88888.00 2010-09-30 11:29:37.742 273 13207.09 521.18 57107.85 88888.00 2010-09-30 11:29:38.742 273 13208.00 521.42 57106.88 88888.00 2010-09-30 11:29:39.742 273 13207.22 521.80 57107.12 88888.00 2010-09-30 11:29:40.742 273 13208.00 521.18 57107.24 88888.00 2010-09-30 11:29:41.742 273 13208.65 521.18 57107.24 88888.00 2010-09-30 11:29:42.742 273 13208.26 521.05 57107.12 88888.00 2010-09-30 11:29:43.742 273 13208.13 521.55 57107.73 88888.00 2010-09-30 11:29:44.742 273 13208.00 521.67 57107.12 88888.00 2010-09-30 11:29:45.742 273 13208.39 521.30 57107.12 88888.00 2010-09-30 11:29:46.742 273 13208.13 521.55 57107.24 88888.00 2010-09-30 11:29:47.742 273 13207.87 521.42 57107.85 88888.00 2010-09-30 11:29:48.742 273 13208.26 521.67 57107.24 88888.00 2010-09-30 11:29:49.742 273 13208.26 521.42 57107.85 88888.00 2010-09-30 11:29:50.742 273 13207.74 521.67 57107.48 88888.00 2010-09-30 11:29:51.742 273 13208.26 522.04 57107.97 88888.00 2010-09-30 11:29:52.742 273 13207.87 520.31 57106.75 88888.00 2010-09-30 11:29:53.742 273 13207.35 521.80 57107.36 88888.00 2010-09-30 11:29:54.742 273 13208.65 521.30 57107.24 88888.00 2010-09-30 11:29:55.742 273 13208.39 521.92 57107.00 88888.00 2010-09-30 11:29:56.742 273 13208.39 521.80 57106.88 88888.00 2010-09-30 11:29:57.742 273 13207.87 521.67 57106.88 88888.00 2010-09-30 11:29:58.742 273 13208.00 521.18 57107.12 88888.00 2010-09-30 11:29:59.742 273 13208.26 520.93 57107.24 88888.00 2010-09-30 11:30:00.742 273 13207.87 520.81 57107.73 88888.00 2010-09-30 11:30:01.742 273 13208.00 521.67 57107.24 88888.00 2010-09-30 11:30:02.742 273 13208.13 521.67 57107.24 88888.00 2010-09-30 11:30:03.742 273 13207.35 520.93 57107.24 88888.00 2010-09-30 11:30:04.742 273 13208.13 521.18 57106.63 88888.00 2010-09-30 11:30:05.742 273 13208.00 521.18 57107.36 88888.00 2010-09-30 11:30:06.742 273 13208.00 521.05 57107.24 88888.00 2010-09-30 11:30:07.742 273 13208.26 521.18 57107.12 88888.00 2010-09-30 11:30:08.742 273 13208.26 521.05 57107.61 88888.00 2010-09-30 11:30:09.742 273 13207.87 521.67 57107.36 88888.00 2010-09-30 11:30:10.742 273 13208.26 520.93 57107.36 88888.00 2010-09-30 11:30:11.742 273 13208.52 521.05 57107.36 88888.00 2010-09-30 11:30:12.742 273 13207.87 521.42 57107.00 88888.00 2010-09-30 11:30:13.742 273 13208.52 521.67 57107.12 88888.00 2010-09-30 11:30:14.742 273 13207.87 521.30 57107.61 88888.00 2010-09-30 11:30:15.742 273 13207.48 521.18 57106.88 88888.00 2010-09-30 11:30:16.742 273 13208.65 521.18 57107.24 88888.00 2010-09-30 11:30:17.742 273 13208.13 521.42 57107.48 88888.00 2010-09-30 11:30:18.742 273 13207.74 521.42 57107.00 88888.00 2010-09-30 11:30:19.742 273 13208.26 521.30 57107.24 88888.00 2010-09-30 11:30:20.742 273 13208.00 521.55 57107.24 88888.00 2010-09-30 11:30:21.742 273 13208.00 521.18 57106.88 88888.00 2010-09-30 11:30:22.742 273 13208.13 520.81 57107.61 88888.00 2010-09-30 11:30:23.742 273 13208.52 521.30 57107.73 88888.00 2010-09-30 11:30:24.742 273 13208.52 521.30 57107.00 88888.00 2010-09-30 11:30:25.742 273 13208.65 521.30 57107.61 88888.00 2010-09-30 11:30:26.742 273 13208.26 520.56 57107.00 88888.00 2010-09-30 11:30:27.742 273 13207.74 521.92 57107.00 88888.00 2010-09-30 11:30:28.742 273 13208.26 521.18 57107.00 88888.00 2010-09-30 11:30:29.742 273 13208.13 521.42 57107.73 88888.00 2010-09-30 11:30:30.742 273 13207.74 521.05 57107.12 88888.00 2010-09-30 11:30:31.742 273 13207.87 521.05 57107.12 88888.00 2010-09-30 11:30:32.742 273 13208.39 521.18 57107.61 88888.00 2010-09-30 11:30:33.742 273 13208.13 521.67 57107.73 88888.00 2010-09-30 11:30:34.742 273 13207.61 521.42 57107.12 88888.00 2010-09-30 11:30:35.742 273 13208.13 520.81 57107.73 88888.00 2010-09-30 11:30:36.742 273 13208.13 521.18 57107.12 88888.00 2010-09-30 11:30:37.742 273 13207.48 520.81 57107.36 88888.00 2010-09-30 11:30:38.742 273 13207.74 521.18 57106.75 88888.00 2010-09-30 11:30:39.742 273 13207.61 520.31 57107.36 88888.00 2010-09-30 11:30:40.742 273 13207.48 520.68 57107.36 88888.00 2010-09-30 11:30:41.742 273 13208.26 520.43 57106.75 88888.00 2010-09-30 11:30:42.742 273 13207.74 520.31 57107.36 88888.00 2010-09-30 11:30:43.742 273 13207.87 521.05 57107.12 88888.00 2010-09-30 11:30:44.742 273 13207.48 521.30 57106.39 88888.00 2010-09-30 11:30:45.742 273 13208.26 520.93 57107.00 88888.00 2010-09-30 11:30:46.742 273 13207.87 521.30 57107.73 88888.00 2010-09-30 11:30:47.742 273 13207.61 520.81 57107.24 88888.00 2010-09-30 11:30:48.742 273 13207.09 521.42 57106.75 88888.00 2010-09-30 11:30:49.742 273 13207.22 521.05 57107.61 88888.00 2010-09-30 11:30:50.742 273 13208.00 521.18 57107.12 88888.00 2010-09-30 11:30:51.742 273 13207.09 520.68 57107.24 88888.00 2010-09-30 11:30:52.742 273 13207.87 520.56 57107.61 88888.00 2010-09-30 11:30:53.742 273 13207.48 521.05 57107.36 88888.00 2010-09-30 11:30:54.742 273 13207.61 521.05 57108.34 88888.00 2010-09-30 11:30:55.742 273 13207.87 521.30 57107.36 88888.00 2010-09-30 11:30:56.742 273 13207.87 520.81 57107.12 88888.00 2010-09-30 11:30:57.742 273 13208.00 520.93 57107.48 88888.00 2010-09-30 11:30:58.742 273 13207.48 520.81 57107.24 88888.00 2010-09-30 11:30:59.742 273 13207.61 521.18 57107.24 88888.00 2010-09-30 11:31:00.742 273 13207.74 521.30 57106.75 88888.00 2010-09-30 11:31:01.742 273 13207.48 520.93 57107.00 88888.00 2010-09-30 11:31:02.742 273 13208.00 521.18 57107.24 88888.00 2010-09-30 11:31:03.742 273 13207.61 521.05 57106.75 88888.00 2010-09-30 11:31:04.742 273 13208.00 521.42 57107.00 88888.00 2010-09-30 11:31:05.742 273 13207.87 521.42 57107.24 88888.00 2010-09-30 11:31:06.742 273 13207.22 521.92 57107.00 88888.00 2010-09-30 11:31:07.742 273 13208.00 521.05 57107.00 88888.00 2010-09-30 11:31:08.742 273 13207.48 521.42 57106.63 88888.00 2010-09-30 11:31:09.742 273 13207.48 521.42 57107.00 88888.00 2010-09-30 11:31:10.742 273 13208.00 521.42 57107.85 88888.00 2010-09-30 11:31:11.742 273 13207.35 521.42 57106.63 88888.00 2010-09-30 11:31:12.742 273 13207.61 521.80 57106.75 88888.00 2010-09-30 11:31:13.742 273 13207.74 521.18 57106.51 88888.00 2010-09-30 11:31:14.742 273 13208.00 521.55 57107.12 88888.00 2010-09-30 11:31:15.742 273 13208.00 521.05 57106.88 88888.00 2010-09-30 11:31:16.742 273 13207.48 521.92 57106.14 88888.00 2010-09-30 11:31:17.742 273 13207.61 521.18 57107.24 88888.00 2010-09-30 11:31:18.742 273 13208.13 520.93 57107.36 88888.00 2010-09-30 11:31:19.742 273 13208.00 521.55 57107.24 88888.00 2010-09-30 11:31:20.742 273 13207.61 521.55 57106.51 88888.00 2010-09-30 11:31:21.742 273 13207.61 521.42 57107.36 88888.00 2010-09-30 11:31:22.742 273 13208.00 521.42 57107.73 88888.00 2010-09-30 11:31:23.742 273 13208.00 520.56 57106.88 88888.00 2010-09-30 11:31:24.742 273 13207.61 521.05 57107.12 88888.00 2010-09-30 11:31:25.742 273 13207.87 521.80 57107.24 88888.00 2010-09-30 11:31:26.742 273 13207.74 521.05 57107.24 88888.00 2010-09-30 11:31:27.742 273 13207.35 521.67 57106.75 88888.00 2010-09-30 11:31:28.742 273 13207.35 521.55 57106.51 88888.00 2010-09-30 11:31:29.742 273 13207.61 521.67 57107.00 88888.00 2010-09-30 11:31:30.742 273 13207.87 521.42 57106.88 88888.00 2010-09-30 11:31:31.742 273 13208.13 521.67 57107.00 88888.00 2010-09-30 11:31:32.742 273 13207.48 521.18 57106.75 88888.00 2010-09-30 11:31:33.742 273 13207.09 521.30 57107.00 88888.00 2010-09-30 11:31:34.742 273 13208.26 521.30 57107.00 88888.00 2010-09-30 11:31:35.742 273 13208.26 521.55 57106.63 88888.00 2010-09-30 11:31:36.742 273 13207.74 521.18 57107.12 88888.00 2010-09-30 11:31:37.742 273 13207.61 521.30 57107.36 88888.00 2010-09-30 11:31:38.742 273 13208.52 520.93 57106.75 88888.00 2010-09-30 11:31:39.742 273 13208.39 521.55 57106.75 88888.00 2010-09-30 11:31:40.742 273 13207.35 521.67 57106.63 88888.00 2010-09-30 11:31:41.742 273 13207.35 522.17 57107.00 88888.00 2010-09-30 11:31:42.742 273 13207.48 521.80 57106.39 88888.00 2010-09-30 11:31:43.742 273 13207.61 521.80 57107.12 88888.00 2010-09-30 11:31:44.742 273 13207.09 520.68 57107.36 88888.00 2010-09-30 11:31:45.742 273 13208.00 521.55 57106.75 88888.00 2010-09-30 11:31:46.742 273 13208.65 521.42 57107.36 88888.00 2010-09-30 11:31:47.742 273 13207.74 521.42 57107.24 88888.00 2010-09-30 11:31:48.742 273 13208.00 521.18 57107.12 88888.00 2010-09-30 11:31:49.742 273 13208.13 521.42 57106.51 88888.00 2010-09-30 11:31:50.741 273 13208.52 521.18 57107.61 88888.00 2010-09-30 11:31:51.741 273 13208.26 521.55 57106.75 88888.00 2010-09-30 11:31:52.741 273 13207.22 521.30 57106.51 88888.00 2010-09-30 11:31:53.741 273 13207.74 521.18 57107.12 88888.00 2010-09-30 11:31:54.741 273 13208.13 521.18 57106.63 88888.00 2010-09-30 11:31:55.741 273 13207.61 521.67 57107.12 88888.00 2010-09-30 11:31:56.741 273 13208.00 521.30 57108.10 88888.00 2010-09-30 11:31:57.741 273 13207.61 521.55 57106.88 88888.00 2010-09-30 11:31:58.741 273 13208.13 521.18 57107.61 88888.00 2010-09-30 11:31:59.741 273 13207.74 521.80 57107.00 88888.00 2010-09-30 11:32:00.741 273 13208.13 521.67 57106.75 88888.00 2010-09-30 11:32:01.741 273 13207.74 521.67 57107.12 88888.00 2010-09-30 11:32:02.741 273 13208.13 521.55 57107.36 88888.00 2010-09-30 11:32:03.741 273 13208.39 521.55 57107.48 88888.00 2010-09-30 11:32:04.741 273 13208.13 521.05 57107.73 88888.00 2010-09-30 11:32:05.741 273 13207.87 521.30 57107.61 88888.00 2010-09-30 11:32:06.741 273 13208.00 521.67 57107.48 88888.00 2010-09-30 11:32:07.741 273 13207.48 521.30 57107.00 88888.00 2010-09-30 11:32:08.741 273 13208.26 522.04 57107.24 88888.00 2010-09-30 11:32:09.741 273 13207.87 520.81 57107.36 88888.00 2010-09-30 11:32:10.741 273 13208.00 521.67 57107.24 88888.00 2010-09-30 11:32:11.741 273 13208.39 522.29 57106.51 88888.00 2010-09-30 11:32:12.741 273 13207.87 522.04 57107.48 88888.00 2010-09-30 11:32:13.741 273 13208.52 521.30 57106.63 88888.00 2010-09-30 11:32:14.741 273 13207.48 521.80 57106.88 88888.00 2010-09-30 11:32:15.741 273 13209.04 521.80 57106.75 88888.00 2010-09-30 11:32:16.741 273 13207.48 521.42 57107.12 88888.00 2010-09-30 11:32:17.741 273 13208.26 521.67 57107.12 88888.00 2010-09-30 11:32:18.741 273 13208.13 521.67 57106.88 88888.00 2010-09-30 11:32:19.741 273 13207.87 521.18 57106.51 88888.00 2010-09-30 11:32:20.741 273 13207.48 521.30 57106.75 88888.00 2010-09-30 11:32:21.741 273 13208.52 521.30 57107.24 88888.00 2010-09-30 11:32:22.741 273 13207.22 521.92 57107.00 88888.00 2010-09-30 11:32:23.741 273 13207.48 521.67 57107.12 88888.00 2010-09-30 11:32:24.741 273 13207.48 521.30 57106.88 88888.00 2010-09-30 11:32:25.741 273 13207.35 521.67 57106.88 88888.00 2010-09-30 11:32:26.741 273 13208.13 521.42 57107.36 88888.00 2010-09-30 11:32:27.741 273 13208.00 521.55 57107.24 88888.00 2010-09-30 11:32:28.741 273 13207.48 521.55 57107.85 88888.00 2010-09-30 11:32:29.741 273 13207.61 520.56 57107.24 88888.00 2010-09-30 11:32:30.741 273 13207.74 521.92 57106.63 88888.00 2010-09-30 11:32:31.741 273 13208.13 521.80 57106.51 88888.00 2010-09-30 11:32:32.741 273 13207.35 521.67 57106.63 88888.00 2010-09-30 11:32:33.741 273 13207.35 521.67 57106.75 88888.00 2010-09-30 11:32:34.741 273 13207.35 521.18 57106.51 88888.00 2010-09-30 11:32:35.741 273 13208.13 521.67 57107.00 88888.00 2010-09-30 11:32:36.741 273 13208.13 521.42 57106.75 88888.00 2010-09-30 11:32:37.741 273 13207.22 521.42 57107.12 88888.00 2010-09-30 11:32:38.741 273 13208.13 521.80 57107.48 88888.00 2010-09-30 11:32:39.741 273 13207.74 520.93 57107.24 88888.00 2010-09-30 11:32:40.741 273 13208.00 521.67 57106.88 88888.00 2010-09-30 11:32:41.741 273 13207.74 521.42 57107.48 88888.00 2010-09-30 11:32:42.741 273 13207.74 521.42 57107.12 88888.00 2010-09-30 11:32:43.741 273 13207.61 520.81 57106.88 88888.00 2010-09-30 11:32:44.741 273 13207.48 521.55 57107.24 88888.00 2010-09-30 11:32:45.741 273 13207.61 521.80 57107.12 88888.00 2010-09-30 11:32:46.741 273 13207.87 521.67 57107.48 88888.00 2010-09-30 11:32:47.741 273 13207.61 521.05 57107.00 88888.00 2010-09-30 11:32:48.741 273 13208.39 521.80 57107.00 88888.00 2010-09-30 11:32:49.741 273 13207.61 521.55 57107.61 88888.00 2010-09-30 11:32:50.741 273 13208.00 521.55 57107.24 88888.00 2010-09-30 11:32:51.741 273 13207.61 521.92 57106.39 88888.00 2010-09-30 11:32:52.741 273 13207.61 521.80 57107.48 88888.00 2010-09-30 11:32:53.741 273 13207.35 521.42 57106.75 88888.00 2010-09-30 11:32:54.741 273 13207.87 522.04 57106.75 88888.00 2010-09-30 11:32:55.741 273 13207.22 521.67 57107.00 88888.00 2010-09-30 11:32:56.741 273 13207.87 521.18 57107.12 88888.00 2010-09-30 11:32:57.741 273 13208.00 521.42 57106.88 88888.00 2010-09-30 11:32:58.741 273 13208.26 521.92 57106.75 88888.00 2010-09-30 11:32:59.741 273 13208.13 521.55 57107.00 88888.00 2010-09-30 11:33:00.741 273 13206.57 521.30 57106.88 88888.00 2010-09-30 11:33:01.741 273 13207.74 521.92 57107.00 88888.00 2010-09-30 11:33:02.741 273 13208.26 521.80 57106.88 88888.00 2010-09-30 11:33:03.741 273 13208.00 521.80 57106.75 88888.00 2010-09-30 11:33:04.741 273 13207.74 521.55 57107.12 88888.00 2010-09-30 11:33:05.741 273 13208.26 521.05 57106.88 88888.00 2010-09-30 11:33:06.741 273 13208.13 521.80 57106.88 88888.00 2010-09-30 11:33:07.741 273 13208.26 522.42 57107.12 88888.00 2010-09-30 11:33:08.741 273 13208.00 521.67 57107.24 88888.00 2010-09-30 11:33:09.741 273 13208.39 521.67 57107.24 88888.00 2010-09-30 11:33:10.741 273 13207.74 521.80 57106.63 88888.00 2010-09-30 11:33:11.741 273 13208.13 521.80 57106.88 88888.00 2010-09-30 11:33:12.741 273 13207.48 522.29 57107.12 88888.00 2010-09-30 11:33:13.741 273 13207.35 521.80 57107.24 88888.00 2010-09-30 11:33:14.741 273 13208.13 521.42 57106.88 88888.00 2010-09-30 11:33:15.741 273 13208.13 521.80 57107.24 88888.00 2010-09-30 11:33:16.741 273 13208.00 521.67 57107.24 88888.00 2010-09-30 11:33:17.741 273 13208.00 522.42 57107.12 88888.00 2010-09-30 11:33:18.741 273 13207.74 521.67 57107.24 88888.00 2010-09-30 11:33:19.741 273 13208.13 521.67 57107.12 88888.00 2010-09-30 11:33:20.741 273 13207.48 521.55 57107.36 88888.00 2010-09-30 11:33:21.741 273 13208.52 521.80 57107.97 88888.00 2010-09-30 11:33:22.741 273 13208.00 521.18 57107.00 88888.00 2010-09-30 11:33:23.741 273 13207.22 521.80 57107.36 88888.00 2010-09-30 11:33:24.741 273 13208.13 521.55 57106.75 88888.00 2010-09-30 11:33:25.741 273 13208.39 522.29 57107.12 88888.00 2010-09-30 11:33:26.741 273 13207.61 521.42 57106.75 88888.00 2010-09-30 11:33:27.741 273 13208.39 521.67 57107.12 88888.00 2010-09-30 11:33:28.741 273 13207.87 521.67 57106.75 88888.00 2010-09-30 11:33:29.741 273 13208.00 521.18 57107.36 88888.00 2010-09-30 11:33:30.741 273 13208.13 521.42 57106.88 88888.00 2010-09-30 11:33:31.741 273 13208.52 521.55 57107.73 88888.00 2010-09-30 11:33:32.741 273 13208.00 522.04 57106.88 88888.00 2010-09-30 11:33:33.741 273 13208.65 521.42 57106.63 88888.00 2010-09-30 11:33:34.741 273 13207.74 521.80 57107.12 88888.00 2010-09-30 11:33:35.741 273 13208.13 521.30 57107.24 88888.00 2010-09-30 11:33:36.741 273 13208.00 521.92 57107.36 88888.00 2010-09-30 11:33:37.741 273 13207.74 522.29 57106.75 88888.00 2010-09-30 11:33:38.741 273 13208.39 521.42 57107.12 88888.00 2010-09-30 11:33:39.741 273 13208.00 521.18 57107.36 88888.00 2010-09-30 11:33:40.741 273 13207.87 521.18 57107.12 88888.00 2010-09-30 11:33:41.741 273 13208.52 521.05 57107.12 88888.00 2010-09-30 11:33:42.741 273 13208.00 521.42 57107.12 88888.00 2010-09-30 11:33:43.741 273 13208.39 520.81 57107.12 88888.00 2010-09-30 11:33:44.741 273 13208.13 520.93 57106.75 88888.00 2010-09-30 11:33:45.741 273 13209.17 521.18 57107.61 88888.00 2010-09-30 11:33:46.741 273 13208.39 521.55 57107.36 88888.00 2010-09-30 11:33:47.741 273 13208.39 521.05 57107.24 88888.00 2010-09-30 11:33:48.741 273 13208.52 521.30 57106.75 88888.00 2010-09-30 11:33:49.741 273 13207.87 521.18 57106.75 88888.00 2010-09-30 11:33:50.741 273 13208.26 521.55 57106.88 88888.00 2010-09-30 11:33:51.741 273 13207.61 521.80 57107.00 88888.00 2010-09-30 11:33:52.741 273 13208.65 521.42 57107.73 88888.00 2010-09-30 11:33:53.741 273 13208.39 521.67 57107.61 88888.00 2010-09-30 11:33:54.741 273 13207.48 520.93 57107.12 88888.00 2010-09-30 11:33:55.741 273 13207.61 521.05 57106.51 88888.00 2010-09-30 11:33:56.741 273 13208.13 520.93 57107.36 88888.00 2010-09-30 11:33:57.741 273 13208.26 521.18 57107.36 88888.00 2010-09-30 11:33:58.741 273 13208.26 521.30 57107.36 88888.00 2010-09-30 11:33:59.741 273 13207.87 521.42 57107.61 88888.00 2010-09-30 11:34:00.741 273 13207.87 522.04 57106.75 88888.00 2010-09-30 11:34:01.741 273 13208.13 520.81 57106.39 88888.00 2010-09-30 11:34:02.741 273 13207.61 521.30 57106.63 88888.00 2010-09-30 11:34:03.741 273 13208.00 521.18 57106.75 88888.00 2010-09-30 11:34:04.741 273 13208.39 521.80 57106.88 88888.00 2010-09-30 11:34:05.741 273 13208.52 520.93 57107.12 88888.00 2010-09-30 11:34:06.741 273 13208.00 521.80 57107.12 88888.00 2010-09-30 11:34:07.741 273 13207.61 521.05 57107.61 88888.00 2010-09-30 11:34:08.741 273 13208.26 521.18 57107.24 88888.00 2010-09-30 11:34:09.741 273 13208.65 521.05 57106.63 88888.00 2010-09-30 11:34:10.741 273 13207.74 520.56 57106.75 88888.00 2010-09-30 11:34:11.741 273 13208.00 521.67 57107.00 88888.00 2010-09-30 11:34:12.741 273 13208.13 521.55 57106.63 88888.00 2010-09-30 11:34:13.741 273 13208.13 521.05 57107.24 88888.00 2010-09-30 11:34:14.741 273 13208.13 521.18 57106.51 88888.00 2010-09-30 11:34:15.741 273 13208.13 521.42 57107.12 88888.00 2010-09-30 11:34:16.741 273 13208.52 521.92 57107.36 88888.00 2010-09-30 11:34:17.741 273 13207.74 521.67 57107.00 88888.00 2010-09-30 11:34:18.741 273 13207.87 521.80 57107.85 88888.00 2010-09-30 11:34:19.741 273 13208.26 520.93 57107.12 88888.00 2010-09-30 11:34:20.741 273 13208.00 520.81 57106.88 88888.00 2010-09-30 11:34:21.741 273 13208.52 520.93 57106.75 88888.00 2010-09-30 11:34:22.741 273 13208.00 520.81 57107.12 88888.00 2010-09-30 11:34:23.741 273 13207.87 521.18 57106.88 88888.00 2010-09-30 11:34:24.741 273 13208.00 521.42 57106.26 88888.00 2010-09-30 11:34:25.741 273 13208.00 521.55 57106.39 88888.00 2010-09-30 11:34:26.741 273 13208.13 521.05 57107.24 88888.00 2010-09-30 11:34:27.741 273 13207.35 521.05 57107.12 88888.00 2010-09-30 11:34:28.741 273 13208.00 520.43 57107.00 88888.00 2010-09-30 11:34:29.741 273 13208.26 520.68 57106.63 88888.00 2010-09-30 11:34:30.741 273 13208.26 520.56 57106.75 88888.00 2010-09-30 11:34:31.741 273 13208.52 521.42 57106.14 88888.00 2010-09-30 11:34:32.741 273 13208.78 521.55 57107.36 88888.00 2010-09-30 11:34:33.741 273 13208.39 521.05 57107.12 88888.00 2010-09-30 11:34:34.741 273 13207.74 521.55 57106.51 88888.00 2010-09-30 11:34:35.741 273 13208.26 521.42 57106.75 88888.00 2010-09-30 11:34:36.741 273 13208.13 521.30 57106.88 88888.00 2010-09-30 11:34:37.741 273 13208.00 521.42 57106.88 88888.00 2010-09-30 11:34:38.741 273 13208.65 520.81 57106.63 88888.00 2010-09-30 11:34:39.741 273 13207.74 522.04 57106.75 88888.00 2010-09-30 11:34:40.741 273 13207.74 521.18 57106.75 88888.00 2010-09-30 11:34:41.741 273 13208.26 521.18 57106.88 88888.00 2010-09-30 11:34:42.741 273 13208.13 521.80 57107.00 88888.00 2010-09-30 11:34:43.741 273 13208.00 521.67 57106.63 88888.00 2010-09-30 11:34:44.741 273 13207.74 521.67 57107.24 88888.00 2010-09-30 11:34:45.741 273 13208.13 521.42 57106.63 88888.00 2010-09-30 11:34:46.741 273 13207.61 521.05 57106.88 88888.00 2010-09-30 11:34:47.741 273 13208.00 521.80 57107.12 88888.00 2010-09-30 11:34:48.741 273 13207.48 521.05 57107.12 88888.00 2010-09-30 11:34:49.741 273 13207.87 521.67 57107.12 88888.00 2010-09-30 11:34:50.741 273 13207.22 521.30 57106.75 88888.00 2010-09-30 11:34:51.741 273 13207.48 520.68 57107.12 88888.00 2010-09-30 11:34:52.741 273 13207.74 521.42 57107.00 88888.00 2010-09-30 11:34:53.741 273 13207.61 520.68 57106.51 88888.00 2010-09-30 11:34:54.741 273 13206.83 521.42 57106.26 88888.00 2010-09-30 11:34:55.741 273 13208.13 521.05 57107.48 88888.00 2010-09-30 11:34:56.741 273 13207.48 521.55 57106.75 88888.00 2010-09-30 11:34:57.741 273 13208.39 521.18 57106.88 88888.00 2010-09-30 11:34:58.741 273 13208.13 520.93 57107.00 88888.00 2010-09-30 11:34:59.741 273 13207.61 521.42 57106.39 88888.00 2010-09-30 11:35:00.741 273 13208.00 521.55 57106.75 88888.00 2010-09-30 11:35:01.741 273 13207.48 521.42 57107.48 88888.00 2010-09-30 11:35:02.741 273 13207.74 521.55 57107.24 88888.00 2010-09-30 11:35:03.741 273 13208.13 521.18 57107.00 88888.00 2010-09-30 11:35:04.741 273 13207.74 521.05 57107.00 88888.00 2010-09-30 11:35:05.741 273 13207.61 521.67 57107.00 88888.00 2010-09-30 11:35:06.741 273 13207.61 520.93 57107.61 88888.00 2010-09-30 11:35:07.741 273 13208.65 521.67 57107.00 88888.00 2010-09-30 11:35:08.741 273 13207.74 521.67 57107.00 88888.00 2010-09-30 11:35:09.741 273 13208.00 521.42 57107.00 88888.00 2010-09-30 11:35:10.741 273 13207.87 521.67 57107.00 88888.00 2010-09-30 11:35:11.741 273 13207.74 520.93 57107.36 88888.00 2010-09-30 11:35:12.741 273 13207.87 520.93 57107.24 88888.00 2010-09-30 11:35:13.741 273 13207.74 520.93 57107.00 88888.00 2010-09-30 11:35:14.741 273 13208.13 521.55 57107.12 88888.00 2010-09-30 11:35:15.741 273 13207.61 521.55 57107.12 88888.00 2010-09-30 11:35:16.741 273 13208.00 521.30 57106.88 88888.00 2010-09-30 11:35:17.741 273 13207.61 521.42 57106.88 88888.00 2010-09-30 11:35:18.741 273 13208.00 521.67 57107.00 88888.00 2010-09-30 11:35:19.741 273 13207.61 521.92 57106.88 88888.00 2010-09-30 11:35:20.741 273 13207.48 521.67 57107.12 88888.00 2010-09-30 11:35:21.741 273 13207.35 521.42 57107.12 88888.00 2010-09-30 11:35:22.741 273 13208.13 521.30 57106.75 88888.00 2010-09-30 11:35:23.741 273 13207.61 521.42 57108.10 88888.00 2010-09-30 11:35:24.741 273 13207.09 521.18 57107.12 88888.00 2010-09-30 11:35:25.741 273 13207.22 521.80 57107.12 88888.00 2010-09-30 11:35:26.741 273 13208.13 521.67 57106.75 88888.00 2010-09-30 11:35:27.741 273 13208.26 521.18 57107.24 88888.00 2010-09-30 11:35:28.741 273 13208.39 521.67 57107.24 88888.00 2010-09-30 11:35:29.741 273 13208.00 521.42 57106.39 88888.00 2010-09-30 11:35:30.741 273 13207.61 521.30 57107.00 88888.00 2010-09-30 11:35:31.741 273 13207.22 521.05 57107.12 88888.00 2010-09-30 11:35:32.741 273 13207.48 521.67 57107.12 88888.00 2010-09-30 11:35:33.741 273 13207.74 521.92 57106.88 88888.00 2010-09-30 11:35:34.741 273 13208.39 521.67 57107.24 88888.00 2010-09-30 11:35:35.741 273 13207.61 521.30 57107.12 88888.00 2010-09-30 11:35:36.741 273 13208.13 521.55 57107.00 88888.00 2010-09-30 11:35:37.741 273 13208.39 521.05 57107.00 88888.00 2010-09-30 11:35:38.741 273 13208.52 521.55 57107.00 88888.00 2010-09-30 11:35:39.741 273 13207.61 521.42 57106.51 88888.00 2010-09-30 11:35:40.741 273 13208.52 521.67 57107.12 88888.00 2010-09-30 11:35:41.741 273 13208.26 520.93 57107.12 88888.00 2010-09-30 11:35:42.741 273 13208.13 521.30 57107.12 88888.00 2010-09-30 11:35:43.741 273 13208.00 521.55 57106.63 88888.00 2010-09-30 11:35:44.741 273 13207.87 521.67 57106.88 88888.00 2010-09-30 11:35:45.741 273 13208.13 521.80 57106.51 88888.00 2010-09-30 11:35:46.741 273 13207.09 521.42 57106.75 88888.00 2010-09-30 11:35:47.741 273 13207.74 521.42 57107.00 88888.00 2010-09-30 11:35:48.741 273 13208.00 521.30 57107.12 88888.00 2010-09-30 11:35:49.741 273 13208.26 521.30 57106.02 88888.00 2010-09-30 11:35:50.741 273 13208.39 521.67 57106.63 88888.00 2010-09-30 11:35:51.741 273 13208.65 521.05 57107.36 88888.00 2010-09-30 11:35:52.741 273 13207.87 520.93 57106.39 88888.00 2010-09-30 11:35:53.741 273 13207.74 521.92 57106.63 88888.00 2010-09-30 11:35:54.741 273 13207.09 521.30 57107.00 88888.00 2010-09-30 11:35:55.741 273 13208.13 521.05 57107.00 88888.00 2010-09-30 11:35:56.741 273 13208.00 521.18 57107.12 88888.00 2010-09-30 11:35:57.741 273 13207.74 521.18 57106.63 88888.00 2010-09-30 11:35:58.741 273 13208.13 521.55 57106.88 88888.00 2010-09-30 11:35:59.741 273 13207.87 521.67 57106.75 88888.00 2010-09-30 11:36:00.741 273 13207.48 521.55 57107.36 88888.00 2010-09-30 11:36:01.741 273 13208.13 521.67 57106.39 88888.00 2010-09-30 11:36:02.741 273 13208.91 521.67 57107.12 88888.00 2010-09-30 11:36:03.741 273 13207.61 521.18 57107.00 88888.00 2010-09-30 11:36:04.741 273 13208.52 521.55 57106.63 88888.00 2010-09-30 11:36:05.741 273 13208.26 520.93 57106.39 88888.00 2010-09-30 11:36:06.741 273 13207.87 521.55 57107.12 88888.00 2010-09-30 11:36:07.741 273 13208.13 521.42 57106.51 88888.00 2010-09-30 11:36:08.741 273 13208.39 521.67 57107.00 88888.00 2010-09-30 11:36:09.741 273 13208.26 520.93 57107.00 88888.00 2010-09-30 11:36:10.741 273 13207.87 521.30 57106.88 88888.00 2010-09-30 11:36:11.741 273 13208.00 520.93 57107.12 88888.00 2010-09-30 11:36:12.741 273 13208.13 521.05 57106.88 88888.00 2010-09-30 11:36:13.741 273 13208.39 521.30 57106.26 88888.00 2010-09-30 11:36:14.741 273 13207.74 520.93 57106.63 88888.00 2010-09-30 11:36:15.741 273 13208.52 521.30 57107.85 88888.00 2010-09-30 11:36:16.741 273 13207.87 521.30 57106.51 88888.00 2010-09-30 11:36:17.741 273 13208.26 521.80 57107.24 88888.00 2010-09-30 11:36:18.741 273 13208.13 521.55 57107.48 88888.00 2010-09-30 11:36:19.741 273 13208.26 521.18 57107.61 88888.00 2010-09-30 11:36:20.741 273 13208.00 521.30 57106.63 88888.00 2010-09-30 11:36:21.741 273 13208.26 521.67 57107.36 88888.00 2010-09-30 11:36:22.741 273 13208.91 521.18 57106.88 88888.00 2010-09-30 11:36:23.741 273 13208.26 521.55 57107.00 88888.00 2010-09-30 11:36:24.741 273 13207.87 521.30 57106.63 88888.00 2010-09-30 11:36:25.741 273 13208.13 520.93 57106.88 88888.00 2010-09-30 11:36:26.741 273 13207.48 521.80 57106.88 88888.00 2010-09-30 11:36:27.741 273 13208.00 521.42 57107.00 88888.00 2010-09-30 11:36:28.741 273 13208.65 521.18 57106.88 88888.00 2010-09-30 11:36:29.741 273 13208.26 521.67 57107.36 88888.00 2010-09-30 11:36:30.741 273 13208.13 521.80 57107.36 88888.00 2010-09-30 11:36:31.741 273 13208.13 521.55 57107.36 88888.00 2010-09-30 11:36:32.741 273 13207.35 520.81 57106.75 88888.00 2010-09-30 11:36:33.741 273 13208.26 521.05 57107.24 88888.00 2010-09-30 11:36:34.741 273 13207.48 520.93 57107.00 88888.00 2010-09-30 11:36:35.741 273 13208.52 521.42 57106.88 88888.00 2010-09-30 11:36:36.741 273 13208.65 521.30 57107.36 88888.00 2010-09-30 11:36:37.741 273 13208.00 520.56 57106.26 88888.00 2010-09-30 11:36:38.741 273 13208.39 521.67 57107.00 88888.00 2010-09-30 11:36:39.741 273 13208.13 521.42 57106.51 88888.00 2010-09-30 11:36:40.741 273 13207.74 521.42 57106.88 88888.00 2010-09-30 11:36:41.741 273 13207.74 522.04 57107.36 88888.00 2010-09-30 11:36:42.741 273 13208.26 521.80 57107.00 88888.00 2010-09-30 11:36:43.741 273 13207.74 521.18 57106.88 88888.00 2010-09-30 11:36:44.741 273 13208.26 520.81 57107.36 88888.00 2010-09-30 11:36:45.741 273 13208.52 521.55 57107.36 88888.00 2010-09-30 11:36:46.741 273 13208.39 521.42 57106.88 88888.00 2010-09-30 11:36:47.741 273 13208.00 521.67 57107.24 88888.00 2010-09-30 11:36:48.741 273 13208.39 521.55 57106.14 88888.00 2010-09-30 11:36:49.741 273 13208.00 521.30 57106.88 88888.00 2010-09-30 11:36:50.741 273 13208.65 520.81 57107.00 88888.00 2010-09-30 11:36:51.741 273 13208.00 521.55 57107.12 88888.00 2010-09-30 11:36:52.741 273 13208.13 521.18 57106.63 88888.00 2010-09-30 11:36:53.741 273 13208.52 520.81 57107.48 88888.00 2010-09-30 11:36:54.741 273 13208.39 521.18 57107.00 88888.00 2010-09-30 11:36:55.741 273 13208.00 520.93 57106.88 88888.00 2010-09-30 11:36:56.741 273 13208.26 520.81 57106.14 88888.00 2010-09-30 11:36:57.741 273 13208.00 520.93 57106.88 88888.00 2010-09-30 11:36:58.741 273 13208.26 520.68 57107.24 88888.00 2010-09-30 11:36:59.741 273 13207.74 521.18 57107.12 88888.00 2010-09-30 11:37:00.741 273 13207.35 520.81 57106.51 88888.00 2010-09-30 11:37:01.741 273 13208.00 521.55 57106.88 88888.00 2010-09-30 11:37:02.741 273 13208.00 520.93 57106.88 88888.00 2010-09-30 11:37:03.741 273 13207.61 521.30 57106.63 88888.00 2010-09-30 11:37:04.741 273 13208.26 520.81 57106.63 88888.00 2010-09-30 11:37:05.741 273 13208.91 521.05 57106.02 88888.00 2010-09-30 11:37:06.741 273 13208.39 521.05 57107.24 88888.00 2010-09-30 11:37:07.741 273 13208.00 521.18 57107.00 88888.00 2010-09-30 11:37:08.741 273 13208.52 520.93 57107.12 88888.00 2010-09-30 11:37:09.741 273 13208.39 521.05 57106.63 88888.00 2010-09-30 11:37:10.741 273 13208.26 520.19 57106.14 88888.00 2010-09-30 11:37:11.741 273 13208.00 520.81 57106.51 88888.00 2010-09-30 11:37:12.741 273 13208.26 520.81 57106.63 88888.00 2010-09-30 11:37:13.741 273 13208.39 520.56 57106.75 88888.00 2010-09-30 11:37:14.741 273 13207.22 521.42 57106.88 88888.00 2010-09-30 11:37:15.741 273 13208.13 521.05 57107.48 88888.00 2010-09-30 11:37:16.741 273 13208.52 521.18 57106.26 88888.00 2010-09-30 11:37:17.741 273 13207.61 520.68 57107.00 88888.00 2010-09-30 11:37:18.741 273 13207.87 520.56 57106.14 88888.00 2010-09-30 11:37:19.741 273 13208.26 521.55 57106.63 88888.00 2010-09-30 11:37:20.741 273 13207.87 521.18 57106.51 88888.00 2010-09-30 11:37:21.741 273 13207.61 520.93 57106.14 88888.00 2010-09-30 11:37:22.741 273 13208.39 521.18 57107.00 88888.00 2010-09-30 11:37:23.741 273 13208.13 521.67 57106.39 88888.00 2010-09-30 11:37:24.741 273 13207.87 520.81 57106.75 88888.00 2010-09-30 11:37:25.741 273 13207.74 521.05 57106.51 88888.00 2010-09-30 11:37:26.741 273 13207.35 521.05 57107.48 88888.00 2010-09-30 11:37:27.741 273 13207.87 520.81 57107.00 88888.00 2010-09-30 11:37:28.741 273 13209.43 521.18 57107.12 88888.00 2010-09-30 11:37:29.741 273 13207.61 521.05 57106.63 88888.00 2010-09-30 11:37:30.741 273 13207.22 520.68 57107.00 88888.00 2010-09-30 11:37:31.741 273 13208.00 521.42 57106.75 88888.00 2010-09-30 11:37:32.741 273 13208.91 520.81 57106.63 88888.00 2010-09-30 11:37:33.741 273 13207.87 520.93 57106.26 88888.00 2010-09-30 11:37:34.741 273 13208.00 520.93 57106.63 88888.00 2010-09-30 11:37:35.741 273 13208.65 520.68 57106.26 88888.00 2010-09-30 11:37:36.741 273 13208.26 521.30 57106.39 88888.00 2010-09-30 11:37:37.741 273 13207.87 520.68 57107.48 88888.00 2010-09-30 11:37:38.741 273 13207.35 521.18 57106.75 88888.00 2010-09-30 11:37:39.741 273 13207.22 520.93 57107.12 88888.00 2010-09-30 11:37:40.741 273 13207.74 520.68 57106.88 88888.00 2010-09-30 11:37:41.741 273 13208.00 521.55 57105.53 88888.00 2010-09-30 11:37:42.741 273 13208.65 520.93 57106.39 88888.00 2010-09-30 11:37:43.741 273 13208.65 520.56 57107.61 88888.00 2010-09-30 11:37:44.741 273 13207.87 521.42 57107.48 88888.00 2010-09-30 11:37:45.741 273 13207.87 520.93 57106.26 88888.00 2010-09-30 11:37:46.741 273 13208.39 521.18 57106.39 88888.00 2010-09-30 11:37:47.741 273 13208.13 521.18 57107.12 88888.00 2010-09-30 11:37:48.741 273 13208.26 521.30 57106.75 88888.00 2010-09-30 11:37:49.741 273 13207.74 520.43 57106.51 88888.00 2010-09-30 11:37:50.741 273 13208.26 520.68 57106.88 88888.00 2010-09-30 11:37:51.741 273 13208.26 520.68 57106.75 88888.00 2010-09-30 11:37:52.741 273 13208.00 520.81 57106.88 88888.00 2010-09-30 11:37:53.741 273 13208.00 520.93 57107.12 88888.00 2010-09-30 11:37:54.741 273 13208.00 521.05 57106.39 88888.00 2010-09-30 11:37:55.741 273 13207.87 521.42 57106.51 88888.00 2010-09-30 11:37:56.741 273 13208.39 521.05 57106.88 88888.00 2010-09-30 11:37:57.741 273 13207.87 521.05 57106.88 88888.00 2010-09-30 11:37:58.741 273 13207.35 521.30 57106.39 88888.00 2010-09-30 11:37:59.741 273 13208.13 521.30 57106.51 88888.00 2010-09-30 11:38:00.741 273 13208.13 521.30 57106.63 88888.00 2010-09-30 11:38:01.741 273 13208.13 521.30 57106.75 88888.00 2010-09-30 11:38:02.741 273 13208.00 520.68 57106.88 88888.00 2010-09-30 11:38:03.741 273 13207.87 520.81 57107.36 88888.00 2010-09-30 11:38:04.741 273 13208.26 521.55 57107.24 88888.00 2010-09-30 11:38:05.741 273 13207.87 521.30 57106.39 88888.00 2010-09-30 11:38:06.741 273 13208.26 521.18 57107.00 88888.00 2010-09-30 11:38:07.741 273 13207.61 521.42 57107.00 88888.00 2010-09-30 11:38:08.741 273 13208.39 521.42 57106.63 88888.00 2010-09-30 11:38:09.741 273 13208.00 521.18 57106.63 88888.00 2010-09-30 11:38:10.741 273 13207.74 521.18 57106.75 88888.00 2010-09-30 11:38:11.741 273 13207.61 521.05 57106.88 88888.00 2010-09-30 11:38:12.741 273 13208.13 520.31 57107.00 88888.00 2010-09-30 11:38:13.741 273 13208.39 520.93 57106.88 88888.00 2010-09-30 11:38:14.741 273 13207.48 521.05 57106.88 88888.00 2010-09-30 11:38:15.741 273 13207.61 521.05 57106.63 88888.00 2010-09-30 11:38:16.741 273 13207.74 521.18 57107.24 88888.00 2010-09-30 11:38:17.741 273 13208.39 521.42 57107.12 88888.00 2010-09-30 11:38:18.741 273 13207.48 521.18 57106.63 88888.00 2010-09-30 11:38:19.741 273 13208.00 520.81 57106.63 88888.00 2010-09-30 11:38:20.741 273 13208.00 521.18 57106.75 88888.00 2010-09-30 11:38:21.741 273 13207.61 520.81 57106.75 88888.00 2010-09-30 11:38:22.741 273 13208.39 520.93 57107.12 88888.00 2010-09-30 11:38:23.741 273 13207.22 520.93 57107.48 88888.00 2010-09-30 11:38:24.741 273 13207.35 520.68 57106.88 88888.00 2010-09-30 11:38:25.741 273 13207.74 521.55 57106.75 88888.00 2010-09-30 11:38:26.741 273 13208.26 521.30 57106.51 88888.00 2010-09-30 11:38:27.741 273 13207.61 520.81 57107.00 88888.00 2010-09-30 11:38:28.741 273 13208.00 520.93 57106.75 88888.00 2010-09-30 11:38:29.741 273 13207.74 521.05 57106.88 88888.00 2010-09-30 11:38:30.741 273 13208.00 521.05 57107.61 88888.00 2010-09-30 11:38:31.741 273 13207.74 520.81 57106.75 88888.00 2010-09-30 11:38:32.741 273 13207.74 521.18 57106.88 88888.00 2010-09-30 11:38:33.741 273 13207.74 520.68 57107.12 88888.00 2010-09-30 11:38:34.741 273 13207.87 521.18 57106.63 88888.00 2010-09-30 11:38:35.741 273 13207.61 520.93 57106.51 88888.00 2010-09-30 11:38:36.741 273 13208.13 520.68 57107.24 88888.00 2010-09-30 11:38:37.741 273 13208.26 520.43 57107.00 88888.00 2010-09-30 11:38:38.741 273 13207.87 519.94 57107.36 88888.00 2010-09-30 11:38:39.741 273 13208.13 521.42 57106.88 88888.00 2010-09-30 11:38:40.741 273 13207.87 521.05 57107.00 88888.00 2010-09-30 11:38:41.741 273 13207.74 520.93 57106.63 88888.00 2010-09-30 11:38:42.741 273 13207.74 520.56 57106.88 88888.00 2010-09-30 11:38:43.741 273 13207.22 520.93 57107.00 88888.00 2010-09-30 11:38:44.741 273 13207.61 520.56 57107.12 88888.00 2010-09-30 11:38:45.741 273 13207.48 520.56 57106.88 88888.00 2010-09-30 11:38:46.741 273 13208.00 520.93 57106.88 88888.00 2010-09-30 11:38:47.741 273 13208.13 521.18 57107.12 88888.00 2010-09-30 11:38:48.741 273 13208.13 521.05 57106.75 88888.00 2010-09-30 11:38:49.741 273 13207.35 521.30 57106.75 88888.00 2010-09-30 11:38:50.741 273 13207.74 520.93 57107.00 88888.00 2010-09-30 11:38:51.741 273 13207.48 520.43 57107.12 88888.00 2010-09-30 11:38:52.741 273 13208.00 521.55 57107.12 88888.00 2010-09-30 11:38:53.741 273 13207.35 521.05 57107.12 88888.00 2010-09-30 11:38:54.741 273 13208.26 520.81 57106.88 88888.00 2010-09-30 11:38:55.741 273 13207.74 521.05 57107.12 88888.00 2010-09-30 11:38:56.741 273 13208.13 520.56 57106.75 88888.00 2010-09-30 11:38:57.741 273 13207.74 520.56 57106.51 88888.00 2010-09-30 11:38:58.741 273 13207.22 520.19 57106.26 88888.00 2010-09-30 11:38:59.741 273 13207.74 520.93 57106.88 88888.00 2010-09-30 11:39:00.741 273 13207.22 520.56 57106.88 88888.00 2010-09-30 11:39:01.741 273 13207.87 520.81 57106.63 88888.00 2010-09-30 11:39:02.741 273 13207.22 520.81 57107.00 88888.00 2010-09-30 11:39:03.741 273 13207.74 520.68 57107.12 88888.00 2010-09-30 11:39:04.741 273 13207.74 521.05 57106.75 88888.00 2010-09-30 11:39:05.741 273 13207.48 520.56 57106.39 88888.00 2010-09-30 11:39:06.741 273 13207.48 520.68 57107.00 88888.00 2010-09-30 11:39:07.741 273 13208.13 520.43 57107.00 88888.00 2010-09-30 11:39:08.741 273 13207.48 520.31 57106.75 88888.00 2010-09-30 11:39:09.741 273 13207.87 520.93 57107.12 88888.00 2010-09-30 11:39:10.741 273 13207.61 520.68 57106.88 88888.00 2010-09-30 11:39:11.741 273 13207.87 520.93 57106.63 88888.00 2010-09-30 11:39:12.741 273 13207.87 521.42 57106.88 88888.00 2010-09-30 11:39:13.741 273 13207.48 521.42 57106.75 88888.00 2010-09-30 11:39:14.741 273 13207.61 520.81 57106.63 88888.00 2010-09-30 11:39:15.741 273 13207.74 521.05 57106.63 88888.00 2010-09-30 11:39:16.741 273 13206.96 520.68 57106.63 88888.00 2010-09-30 11:39:17.741 273 13206.96 521.18 57106.63 88888.00 2010-09-30 11:39:18.741 273 13207.09 521.30 57106.75 88888.00 2010-09-30 11:39:19.741 273 13207.61 521.55 57106.63 88888.00 2010-09-30 11:39:20.741 273 13207.61 521.67 57107.12 88888.00 2010-09-30 11:39:21.741 273 13207.87 521.05 57106.88 88888.00 2010-09-30 11:39:22.741 273 13207.87 521.80 57106.88 88888.00 2010-09-30 11:39:23.741 273 13207.61 520.81 57106.51 88888.00 2010-09-30 11:39:24.741 273 13207.22 521.42 57107.00 88888.00 2010-09-30 11:39:25.741 273 13207.22 520.68 57106.51 88888.00 2010-09-30 11:39:26.741 273 13208.13 521.05 57106.51 88888.00 2010-09-30 11:39:27.741 273 13207.09 521.80 57106.39 88888.00 2010-09-30 11:39:28.741 273 13207.35 521.67 57106.63 88888.00 2010-09-30 11:39:29.741 273 13207.48 521.55 57106.88 88888.00 2010-09-30 11:39:30.741 273 13207.61 520.93 57106.75 88888.00 2010-09-30 11:39:31.741 273 13206.96 521.18 57106.51 88888.00 2010-09-30 11:39:32.741 273 13208.00 521.30 57106.26 88888.00 2010-09-30 11:39:33.741 273 13207.74 521.55 57106.75 88888.00 2010-09-30 11:39:34.741 273 13206.96 521.67 57106.63 88888.00 2010-09-30 11:39:35.741 273 13207.74 522.04 57106.39 88888.00 2010-09-30 11:39:36.741 273 13207.87 521.05 57106.75 88888.00 2010-09-30 11:39:37.741 273 13208.26 521.18 57106.75 88888.00 2010-09-30 11:39:38.741 273 13207.74 520.56 57106.51 88888.00 2010-09-30 11:39:39.741 273 13208.52 520.93 57106.75 88888.00 2010-09-30 11:39:40.741 273 13207.61 521.30 57107.00 88888.00 2010-09-30 11:39:41.741 273 13208.13 521.55 57106.14 88888.00 2010-09-30 11:39:42.741 273 13207.74 521.67 57106.75 88888.00 2010-09-30 11:39:43.741 273 13208.00 520.93 57105.89 88888.00 2010-09-30 11:39:44.741 273 13207.61 521.67 57106.02 88888.00 2010-09-30 11:39:45.741 273 13207.48 520.93 57107.00 88888.00 2010-09-30 11:39:46.741 273 13207.74 521.30 57106.75 88888.00 2010-09-30 11:39:47.741 273 13207.35 521.18 57106.63 88888.00 2010-09-30 11:39:48.741 273 13207.87 521.67 57107.12 88888.00 2010-09-30 11:39:49.741 273 13207.74 520.93 57106.75 88888.00 2010-09-30 11:39:50.741 273 13207.61 520.81 57106.39 88888.00 2010-09-30 11:39:51.741 273 13207.61 521.30 57106.63 88888.00 2010-09-30 11:39:52.741 273 13207.61 520.81 57106.14 88888.00 2010-09-30 11:39:53.741 273 13207.09 520.56 57106.51 88888.00 2010-09-30 11:39:54.741 273 13207.87 520.56 57106.39 88888.00 2010-09-30 11:39:55.741 273 13208.00 520.68 57106.26 88888.00 2010-09-30 11:39:56.741 273 13207.87 521.67 57106.51 88888.00 2010-09-30 11:39:57.741 273 13207.74 520.43 57106.75 88888.00 2010-09-30 11:39:58.741 273 13206.70 521.67 57107.00 88888.00 2010-09-30 11:39:59.741 273 13207.61 521.67 57106.39 88888.00 2010-09-30 11:40:00.741 273 13207.48 520.81 57106.26 88888.00 2010-09-30 11:40:01.741 273 13207.48 521.05 57106.88 88888.00 2010-09-30 11:40:02.741 273 13207.22 520.81 57106.51 88888.00 2010-09-30 11:40:03.741 273 13206.96 521.55 57107.12 88888.00 2010-09-30 11:40:04.741 273 13208.00 521.80 57106.14 88888.00 2010-09-30 11:40:05.741 273 13207.87 521.42 57106.39 88888.00 2010-09-30 11:40:06.741 273 13207.74 521.55 57106.51 88888.00 2010-09-30 11:40:07.741 273 13208.00 521.18 57106.39 88888.00 2010-09-30 11:40:08.741 273 13207.35 521.05 57106.75 88888.00 2010-09-30 11:40:09.741 273 13207.74 520.93 57106.63 88888.00 2010-09-30 11:40:10.741 273 13207.87 521.18 57106.88 88888.00 2010-09-30 11:40:11.741 273 13207.61 521.42 57106.63 88888.00 2010-09-30 11:40:12.741 273 13206.96 521.18 57106.75 88888.00 2010-09-30 11:40:13.741 273 13207.22 520.56 57106.63 88888.00 2010-09-30 11:40:14.741 273 13207.35 520.81 57106.51 88888.00 2010-09-30 11:40:15.741 273 13207.74 521.30 57107.12 88888.00 2010-09-30 11:40:16.741 273 13207.22 521.80 57106.88 88888.00 2010-09-30 11:40:17.741 273 13207.09 520.81 57106.51 88888.00 2010-09-30 11:40:18.741 273 13206.70 520.93 57106.63 88888.00 2010-09-30 11:40:19.741 273 13207.35 521.92 57106.39 88888.00 2010-09-30 11:40:20.741 273 13207.09 521.30 57106.75 88888.00 2010-09-30 11:40:21.741 273 13207.22 521.30 57106.26 88888.00 2010-09-30 11:40:22.741 273 13207.22 521.55 57106.88 88888.00 2010-09-30 11:40:23.741 273 13207.61 521.42 57106.39 88888.00 2010-09-30 11:40:24.741 273 13206.83 521.92 57106.63 88888.00 2010-09-30 11:40:25.741 273 13207.22 521.30 57106.63 88888.00 2010-09-30 11:40:26.741 273 13207.48 521.05 57106.26 88888.00 2010-09-30 11:40:27.741 273 13207.61 520.68 57106.14 88888.00 2010-09-30 11:40:28.741 273 13207.48 521.55 57106.75 88888.00 2010-09-30 11:40:29.741 273 13207.48 521.80 57106.63 88888.00 2010-09-30 11:40:30.741 273 13206.57 521.42 57105.77 88888.00 2010-09-30 11:40:31.741 273 13207.09 520.68 57106.75 88888.00 2010-09-30 11:40:32.741 273 13207.61 521.30 57106.14 88888.00 2010-09-30 11:40:33.741 273 13207.22 520.93 57105.65 88888.00 2010-09-30 11:40:34.741 273 13207.61 521.67 57106.26 88888.00 2010-09-30 11:40:35.741 273 13207.35 520.93 57106.51 88888.00 2010-09-30 11:40:36.741 273 13207.48 521.18 57105.77 88888.00 2010-09-30 11:40:37.741 273 13207.74 521.18 57106.39 88888.00 2010-09-30 11:40:38.741 273 13207.09 521.30 57106.75 88888.00 2010-09-30 11:40:39.741 273 13207.61 521.92 57107.12 88888.00 2010-09-30 11:40:40.741 273 13207.48 521.18 57106.39 88888.00 2010-09-30 11:40:41.741 273 13206.70 521.05 57106.39 88888.00 2010-09-30 11:40:42.741 273 13208.13 520.93 57106.51 88888.00 2010-09-30 11:40:43.741 273 13207.09 521.55 57107.24 88888.00 2010-09-30 11:40:44.741 273 13207.61 521.42 57107.24 88888.00 2010-09-30 11:40:45.741 273 13207.61 520.68 57106.39 88888.00 2010-09-30 11:40:46.741 273 13207.35 521.18 57106.26 88888.00 2010-09-30 11:40:47.741 273 13207.74 521.42 57106.39 88888.00 2010-09-30 11:40:48.741 273 13207.22 521.80 57107.00 88888.00 2010-09-30 11:40:49.741 273 13207.74 521.80 57107.00 88888.00 2010-09-30 11:40:50.741 273 13206.83 521.05 57106.75 88888.00 2010-09-30 11:40:51.741 273 13206.96 521.55 57106.63 88888.00 2010-09-30 11:40:52.741 273 13206.96 520.68 57106.88 88888.00 2010-09-30 11:40:53.741 273 13207.22 521.30 57106.63 88888.00 2010-09-30 11:40:54.741 273 13207.35 521.42 57107.24 88888.00 2010-09-30 11:40:55.741 273 13207.09 522.04 57106.39 88888.00 2010-09-30 11:40:56.741 273 13207.35 521.67 57106.75 88888.00 2010-09-30 11:40:57.741 273 13206.83 521.42 57106.63 88888.00 2010-09-30 11:40:58.741 273 13207.61 522.17 57106.63 88888.00 2010-09-30 11:40:59.741 273 13207.35 521.55 57107.00 88888.00 2010-09-30 11:41:00.741 273 13207.09 521.92 57106.51 88888.00 2010-09-30 11:41:01.741 273 13207.48 521.18 57106.51 88888.00 2010-09-30 11:41:02.741 273 13207.22 521.55 57106.63 88888.00 2010-09-30 11:41:03.741 273 13207.22 521.30 57106.39 88888.00 2010-09-30 11:41:04.741 273 13208.00 521.30 57106.39 88888.00 2010-09-30 11:41:05.741 273 13207.48 521.42 57106.39 88888.00 2010-09-30 11:41:06.741 273 13207.22 521.42 57107.00 88888.00 2010-09-30 11:41:07.741 273 13206.57 521.80 57106.51 88888.00 2010-09-30 11:41:08.741 273 13207.35 521.30 57106.51 88888.00 2010-09-30 11:41:09.741 273 13207.74 521.67 57106.75 88888.00 2010-09-30 11:41:10.741 273 13207.74 521.80 57107.12 88888.00 2010-09-30 11:41:11.741 273 13207.87 521.18 57107.36 88888.00 2010-09-30 11:41:12.741 273 13206.70 521.55 57106.39 88888.00 2010-09-30 11:41:13.741 273 13207.61 521.55 57106.88 88888.00 2010-09-30 11:41:14.741 273 13207.87 521.30 57106.88 88888.00 2010-09-30 11:41:15.741 273 13207.61 520.68 57106.26 88888.00 2010-09-30 11:41:16.741 273 13208.39 521.80 57107.24 88888.00 2010-09-30 11:41:17.741 273 13207.61 520.93 57106.75 88888.00 2010-09-30 11:41:18.741 273 13207.35 521.18 57107.00 88888.00 2010-09-30 11:41:19.741 273 13207.74 521.67 57106.14 88888.00 2010-09-30 11:41:20.741 273 13207.35 521.67 57107.24 88888.00 2010-09-30 11:41:21.741 273 13207.74 520.68 57106.39 88888.00 2010-09-30 11:41:22.741 273 13207.74 521.18 57106.39 88888.00 2010-09-30 11:41:23.741 273 13208.39 522.04 57106.75 88888.00 2010-09-30 11:41:24.741 273 13207.48 521.18 57107.00 88888.00 2010-09-30 11:41:25.741 273 13207.87 521.67 57106.51 88888.00 2010-09-30 11:41:26.741 273 13207.35 521.67 57106.75 88888.00 2010-09-30 11:41:27.741 273 13207.48 521.80 57106.51 88888.00 2010-09-30 11:41:28.741 273 13207.35 521.80 57106.75 88888.00 2010-09-30 11:41:29.741 273 13207.87 522.66 57106.63 88888.00 2010-09-30 11:41:30.741 273 13207.74 521.55 57106.39 88888.00 2010-09-30 11:41:31.741 273 13207.74 521.55 57107.00 88888.00 2010-09-30 11:41:32.741 273 13207.87 521.55 57106.51 88888.00 2010-09-30 11:41:33.741 273 13207.87 521.42 57106.75 88888.00 2010-09-30 11:41:34.741 273 13207.87 521.55 57106.26 88888.00 2010-09-30 11:41:35.741 273 13207.09 521.67 57106.75 88888.00 2010-09-30 11:41:36.741 273 13207.87 521.80 57106.39 88888.00 2010-09-30 11:41:37.741 273 13207.74 521.42 57106.63 88888.00 2010-09-30 11:41:38.741 273 13206.96 521.42 57107.12 88888.00 2010-09-30 11:41:39.741 273 13207.22 521.42 57106.88 88888.00 2010-09-30 11:41:40.741 273 13208.00 521.80 57106.02 88888.00 2010-09-30 11:41:41.741 273 13206.44 521.67 57106.39 88888.00 2010-09-30 11:41:42.741 273 13207.74 521.67 57106.51 88888.00 2010-09-30 11:41:43.741 273 13208.13 521.55 57106.39 88888.00 2010-09-30 11:41:44.741 273 13208.26 520.43 57107.24 88888.00 2010-09-30 11:41:45.741 273 13207.61 522.29 57106.63 88888.00 2010-09-30 11:41:46.741 273 13207.61 521.55 57106.63 88888.00 2010-09-30 11:41:47.741 273 13207.48 521.92 57106.75 88888.00 2010-09-30 11:41:48.741 273 13207.87 521.92 57107.00 88888.00 2010-09-30 11:41:49.741 273 13207.87 521.55 57106.88 88888.00 2010-09-30 11:41:50.741 273 13207.35 521.55 57106.39 88888.00 2010-09-30 11:41:51.741 273 13207.48 521.42 57106.88 88888.00 2010-09-30 11:41:52.741 273 13207.35 521.80 57107.00 88888.00 2010-09-30 11:41:53.741 273 13207.35 521.05 57106.63 88888.00 2010-09-30 11:41:54.741 273 13207.61 521.67 57106.51 88888.00 2010-09-30 11:41:55.741 273 13207.22 521.67 57106.14 88888.00 2010-09-30 11:41:56.741 273 13207.61 521.92 57106.63 88888.00 2010-09-30 11:41:57.741 273 13207.61 522.04 57106.51 88888.00 2010-09-30 11:41:58.741 273 13208.00 521.55 57107.00 88888.00 2010-09-30 11:41:59.741 273 13207.22 521.42 57107.12 88888.00 2010-09-30 11:42:00.741 273 13207.61 521.55 57106.75 88888.00 2010-09-30 11:42:01.741 273 13207.09 521.80 57107.36 88888.00 2010-09-30 11:42:02.741 273 13207.61 521.92 57106.63 88888.00 2010-09-30 11:42:03.741 273 13207.87 521.67 57107.24 88888.00 2010-09-30 11:42:04.741 273 13207.09 521.42 57106.51 88888.00 2010-09-30 11:42:05.741 273 13207.48 521.55 57106.51 88888.00 2010-09-30 11:42:06.741 273 13207.09 521.30 57107.00 88888.00 2010-09-30 11:42:07.741 273 13206.96 521.80 57106.51 88888.00 2010-09-30 11:42:08.741 273 13206.96 521.42 57107.12 88888.00 2010-09-30 11:42:09.741 273 13207.48 521.92 57106.39 88888.00 2010-09-30 11:42:10.741 273 13207.09 521.55 57106.14 88888.00 2010-09-30 11:42:11.741 273 13207.48 521.18 57106.75 88888.00 2010-09-30 11:42:12.741 273 13207.22 521.92 57106.88 88888.00 2010-09-30 11:42:13.741 273 13207.22 521.55 57106.88 88888.00 2010-09-30 11:42:14.741 273 13207.61 521.67 57106.75 88888.00 2010-09-30 11:42:15.741 273 13207.61 521.42 57106.63 88888.00 2010-09-30 11:42:16.741 273 13207.74 521.42 57106.63 88888.00 2010-09-30 11:42:17.741 273 13207.61 521.42 57106.39 88888.00 2010-09-30 11:42:18.741 273 13207.22 521.67 57106.39 88888.00 2010-09-30 11:42:19.741 273 13207.22 521.42 57106.39 88888.00 2010-09-30 11:42:20.741 273 13206.96 521.30 57106.51 88888.00 2010-09-30 11:42:21.741 273 13207.48 522.17 57106.88 88888.00 2010-09-30 11:42:22.741 273 13207.09 521.55 57106.88 88888.00 2010-09-30 11:42:23.741 273 13207.87 522.17 57107.00 88888.00 2010-09-30 11:42:24.741 273 13208.26 521.67 57106.63 88888.00 2010-09-30 11:42:25.741 273 13207.35 521.30 57105.65 88888.00 2010-09-30 11:42:26.741 273 13207.35 522.54 57106.51 88888.00 2010-09-30 11:42:27.741 273 13207.48 521.55 57107.00 88888.00 2010-09-30 11:42:28.741 273 13207.22 521.55 57107.12 88888.00 2010-09-30 11:42:29.741 273 13207.35 521.05 57106.75 88888.00 2010-09-30 11:42:30.741 273 13207.74 521.80 57106.26 88888.00 2010-09-30 11:42:31.741 273 13207.61 521.67 57106.14 88888.00 2010-09-30 11:42:32.741 273 13207.22 522.17 57106.26 88888.00 2010-09-30 11:42:33.741 273 13206.96 521.80 57106.39 88888.00 2010-09-30 11:42:34.741 273 13207.87 521.55 57106.39 88888.00 2010-09-30 11:42:35.741 273 13207.09 521.18 57106.14 88888.00 2010-09-30 11:42:36.741 273 13207.35 522.04 57106.75 88888.00 2010-09-30 11:42:37.741 273 13207.74 521.55 57107.24 88888.00 2010-09-30 11:42:38.741 273 13207.87 521.55 57106.75 88888.00 2010-09-30 11:42:39.741 273 13207.87 521.67 57106.14 88888.00 2010-09-30 11:42:40.741 273 13207.09 522.04 57107.12 88888.00 2010-09-30 11:42:41.741 273 13207.87 522.29 57106.63 88888.00 2010-09-30 11:42:42.741 273 13208.26 521.92 57106.63 88888.00 2010-09-30 11:42:43.741 273 13208.39 521.80 57106.51 88888.00 2010-09-30 11:42:44.741 273 13208.39 521.67 57107.00 88888.00 2010-09-30 11:42:45.741 273 13207.87 521.42 57106.88 88888.00 2010-09-30 11:42:46.741 273 13207.74 521.18 57106.63 88888.00 2010-09-30 11:42:47.741 273 13208.13 521.18 57107.48 88888.00 2010-09-30 11:42:48.741 273 13208.13 522.17 57106.88 88888.00 2010-09-30 11:42:49.741 273 13207.48 521.92 57106.39 88888.00 2010-09-30 11:42:50.741 273 13207.61 522.54 57106.39 88888.00 2010-09-30 11:42:51.741 273 13207.61 521.30 57106.26 88888.00 2010-09-30 11:42:52.741 273 13208.00 521.42 57107.00 88888.00 2010-09-30 11:42:53.741 273 13207.61 521.80 57106.26 88888.00 2010-09-30 11:42:54.741 273 13207.35 521.92 57107.24 88888.00 2010-09-30 11:42:55.741 273 13207.48 521.92 57106.88 88888.00 2010-09-30 11:42:56.741 273 13207.87 521.80 57106.39 88888.00 2010-09-30 11:42:57.741 273 13207.48 522.04 57106.88 88888.00 2010-09-30 11:42:58.741 273 13208.26 522.04 57106.75 88888.00 2010-09-30 11:42:59.741 273 13208.52 521.92 57107.61 88888.00 2010-09-30 11:43:00.741 273 13208.13 522.04 57106.51 88888.00 2010-09-30 11:43:01.741 273 13207.48 521.80 57107.24 88888.00 2010-09-30 11:43:02.741 273 13207.74 521.92 57106.51 88888.00 2010-09-30 11:43:03.741 273 13207.87 521.55 57107.12 88888.00 2010-09-30 11:43:04.741 273 13207.87 521.80 57106.26 88888.00 2010-09-30 11:43:05.741 273 13207.87 522.42 57106.75 88888.00 2010-09-30 11:43:06.741 273 13207.61 521.92 57106.39 88888.00 2010-09-30 11:43:07.741 273 13208.26 521.55 57107.24 88888.00 2010-09-30 11:43:08.741 273 13207.74 521.92 57106.39 88888.00 2010-09-30 11:43:09.741 273 13207.35 521.55 57107.12 88888.00 2010-09-30 11:43:10.741 273 13207.09 522.29 57107.24 88888.00 2010-09-30 11:43:11.741 273 13208.13 522.17 57106.88 88888.00 2010-09-30 11:43:12.741 273 13207.61 521.67 57106.26 88888.00 2010-09-30 11:43:13.741 273 13208.13 522.04 57107.00 88888.00 2010-09-30 11:43:14.741 273 13208.00 521.80 57106.26 88888.00 2010-09-30 11:43:15.741 273 13207.74 522.17 57106.75 88888.00 2010-09-30 11:43:16.741 273 13207.61 521.67 57106.14 88888.00 2010-09-30 11:43:17.741 273 13208.26 522.04 57106.39 88888.00 2010-09-30 11:43:18.741 273 13208.52 522.17 57107.24 88888.00 2010-09-30 11:43:19.741 273 13207.87 522.29 57106.51 88888.00 2010-09-30 11:43:20.741 273 13208.78 522.79 57106.14 88888.00 2010-09-30 11:43:21.741 273 13208.00 522.04 57106.26 88888.00 2010-09-30 11:43:22.741 273 13207.61 522.29 57106.51 88888.00 2010-09-30 11:43:23.741 273 13207.61 521.80 57107.00 88888.00 2010-09-30 11:43:24.741 273 13207.61 521.80 57107.00 88888.00 2010-09-30 11:43:25.741 273 13207.87 522.29 57107.00 88888.00 2010-09-30 11:43:26.741 273 13207.87 521.05 57107.12 88888.00 2010-09-30 11:43:27.741 273 13208.52 521.92 57106.39 88888.00 2010-09-30 11:43:28.741 273 13208.26 520.93 57106.63 88888.00 2010-09-30 11:43:29.741 273 13208.39 521.30 57106.63 88888.00 2010-09-30 11:43:30.741 273 13207.74 522.42 57106.88 88888.00 2010-09-30 11:43:31.741 273 13207.35 521.05 57106.63 88888.00 2010-09-30 11:43:32.741 273 13208.26 522.42 57106.63 88888.00 2010-09-30 11:43:33.741 273 13207.74 522.66 57106.88 88888.00 2010-09-30 11:43:34.741 273 13208.13 521.67 57106.63 88888.00 2010-09-30 11:43:35.741 273 13207.74 521.55 57106.88 88888.00 2010-09-30 11:43:36.741 273 13207.87 521.55 57107.12 88888.00 2010-09-30 11:43:37.741 273 13208.65 521.80 57107.24 88888.00 2010-09-30 11:43:38.741 273 13208.39 521.80 57106.51 88888.00 2010-09-30 11:43:39.741 273 13208.13 521.18 57106.39 88888.00 2010-09-30 11:43:40.741 273 13208.00 522.17 57107.24 88888.00 2010-09-30 11:43:41.741 273 13207.48 521.80 57107.36 88888.00 2010-09-30 11:43:42.741 273 13207.61 522.29 57106.39 88888.00 2010-09-30 11:43:43.741 273 13208.26 522.29 57106.39 88888.00 2010-09-30 11:43:44.741 273 13208.00 522.04 57106.14 88888.00 2010-09-30 11:43:45.741 273 13207.87 522.04 57107.00 88888.00 2010-09-30 11:43:46.741 273 13207.74 522.29 57106.88 88888.00 2010-09-30 11:43:47.741 273 13208.39 521.67 57106.39 88888.00 2010-09-30 11:43:48.741 273 13208.13 521.92 57107.12 88888.00 2010-09-30 11:43:49.741 273 13207.87 522.54 57106.63 88888.00 2010-09-30 11:43:50.741 273 13207.61 521.42 57107.12 88888.00 2010-09-30 11:43:51.741 273 13207.74 522.54 57106.39 88888.00 2010-09-30 11:43:52.741 273 13208.39 522.04 57107.12 88888.00 2010-09-30 11:43:53.741 273 13208.52 521.42 57106.75 88888.00 2010-09-30 11:43:54.741 273 13208.65 522.29 57106.51 88888.00 2010-09-30 11:43:55.741 273 13208.13 522.42 57106.88 88888.00 2010-09-30 11:43:56.741 273 13208.52 521.92 57107.12 88888.00 2010-09-30 11:43:57.741 273 13208.39 522.42 57107.36 88888.00 2010-09-30 11:43:58.741 273 13207.87 522.17 57107.00 88888.00 2010-09-30 11:43:59.741 273 13208.26 522.29 57107.48 88888.00 2010-09-30 11:44:00.741 273 13208.39 521.42 57107.00 88888.00 2010-09-30 11:44:01.741 273 13208.39 521.80 57106.39 88888.00 2010-09-30 11:44:02.741 273 13208.65 521.55 57106.63 88888.00 2010-09-30 11:44:03.741 273 13207.74 521.92 57106.75 88888.00 2010-09-30 11:44:04.741 273 13208.52 521.92 57106.75 88888.00 2010-09-30 11:44:05.741 273 13208.52 521.80 57106.63 88888.00 2010-09-30 11:44:06.741 273 13208.13 522.42 57107.00 88888.00 2010-09-30 11:44:07.741 273 13208.65 521.92 57107.36 88888.00 2010-09-30 11:44:08.741 273 13207.61 522.17 57107.48 88888.00 2010-09-30 11:44:09.741 273 13208.39 522.42 57107.00 88888.00 2010-09-30 11:44:10.741 273 13208.00 521.42 57106.75 88888.00 2010-09-30 11:44:11.741 273 13208.52 521.92 57107.12 88888.00 2010-09-30 11:44:12.741 273 13208.00 521.80 57106.88 88888.00 2010-09-30 11:44:13.741 273 13208.13 522.04 57107.12 88888.00 2010-09-30 11:44:14.741 273 13208.26 521.55 57106.88 88888.00 2010-09-30 11:44:15.741 273 13208.78 522.04 57106.75 88888.00 2010-09-30 11:44:16.741 273 13208.13 522.17 57106.51 88888.00 2010-09-30 11:44:17.741 273 13209.04 522.29 57107.00 88888.00 2010-09-30 11:44:18.741 273 13208.26 521.92 57106.88 88888.00 2010-09-30 11:44:19.741 273 13208.52 522.29 57107.12 88888.00 2010-09-30 11:44:20.741 273 13208.00 523.16 57106.75 88888.00 2010-09-30 11:44:21.741 273 13208.26 522.54 57107.00 88888.00 2010-09-30 11:44:22.741 273 13208.39 521.67 57106.88 88888.00 2010-09-30 11:44:23.741 273 13208.00 522.04 57106.26 88888.00 2010-09-30 11:44:24.741 273 13208.00 521.92 57106.51 88888.00 2010-09-30 11:44:25.741 273 13207.87 521.18 57107.00 88888.00 2010-09-30 11:44:26.741 273 13208.00 521.30 57106.75 88888.00 2010-09-30 11:44:27.741 273 13208.39 522.17 57107.24 88888.00 2010-09-30 11:44:28.741 273 13208.26 522.29 57107.12 88888.00 2010-09-30 11:44:29.741 273 13207.48 522.04 57106.63 88888.00 2010-09-30 11:44:30.741 273 13208.26 522.17 57107.48 88888.00 2010-09-30 11:44:31.741 273 13208.13 521.80 57108.22 88888.00 2010-09-30 11:44:32.741 273 13208.13 522.17 57107.24 88888.00 2010-09-30 11:44:33.741 273 13208.13 521.30 57106.26 88888.00 2010-09-30 11:44:34.741 273 13207.35 521.92 57107.85 88888.00 2010-09-30 11:44:35.741 273 13207.74 522.29 57107.12 88888.00 2010-09-30 11:44:36.741 273 13208.13 521.80 57106.75 88888.00 2010-09-30 11:44:37.741 273 13208.00 522.29 57106.88 88888.00 2010-09-30 11:44:38.741 273 13208.39 522.04 57107.36 88888.00 2010-09-30 11:44:39.741 273 13207.48 521.92 57106.63 88888.00 2010-09-30 11:44:40.741 273 13208.00 521.55 57107.24 88888.00 2010-09-30 11:44:41.741 273 13208.13 522.04 57106.02 88888.00 2010-09-30 11:44:42.741 273 13207.48 521.30 57106.75 88888.00 2010-09-30 11:44:43.741 273 13207.74 522.29 57106.75 88888.00 2010-09-30 11:44:44.741 273 13208.26 521.80 57105.77 88888.00 2010-09-30 11:44:45.741 273 13208.26 521.80 57106.63 88888.00 2010-09-30 11:44:46.740 273 13207.48 522.42 57107.12 88888.00 2010-09-30 11:44:47.740 273 13207.74 522.54 57106.88 88888.00 2010-09-30 11:44:48.740 273 13208.26 521.67 57106.75 88888.00 2010-09-30 11:44:49.740 273 13208.39 521.80 57106.26 88888.00 2010-09-30 11:44:50.740 273 13208.52 521.80 57107.24 88888.00 2010-09-30 11:44:51.740 273 13208.13 521.67 57106.88 88888.00 2010-09-30 11:44:52.740 273 13208.13 521.55 57106.14 88888.00 2010-09-30 11:44:53.740 273 13207.74 522.17 57106.75 88888.00 2010-09-30 11:44:54.740 273 13207.87 521.55 57107.12 88888.00 2010-09-30 11:44:55.740 273 13208.39 521.67 57106.39 88888.00 2010-09-30 11:44:56.740 273 13207.74 521.92 57107.00 88888.00 2010-09-30 11:44:57.740 273 13208.65 521.92 57106.39 88888.00 2010-09-30 11:44:58.740 273 13207.48 521.67 57107.48 88888.00 2010-09-30 11:44:59.740 273 13207.74 522.29 57106.26 88888.00 2010-09-30 11:45:00.740 273 13208.39 522.17 57107.00 88888.00 2010-09-30 11:45:01.740 273 13208.26 522.04 57107.48 88888.00 2010-09-30 11:45:02.740 273 13208.65 522.29 57106.75 88888.00 2010-09-30 11:45:03.740 273 13208.26 521.80 57107.24 88888.00 2010-09-30 11:45:04.740 273 13208.00 521.55 57107.24 88888.00 2010-09-30 11:45:05.740 273 13208.52 522.29 57106.63 88888.00 2010-09-30 11:45:06.740 273 13207.35 522.29 57106.51 88888.00 2010-09-30 11:45:07.740 273 13208.26 521.67 57106.75 88888.00 2010-09-30 11:45:08.740 273 13207.87 522.04 57107.12 88888.00 2010-09-30 11:45:09.740 273 13207.87 521.92 57106.39 88888.00 2010-09-30 11:45:10.740 273 13208.00 521.55 57107.00 88888.00 2010-09-30 11:45:11.740 273 13207.61 522.17 57107.00 88888.00 2010-09-30 11:45:12.740 273 13208.39 521.80 57106.02 88888.00 2010-09-30 11:45:13.740 273 13208.13 521.05 57107.36 88888.00 2010-09-30 11:45:14.740 273 13207.74 522.29 57106.39 88888.00 2010-09-30 11:45:15.740 273 13208.00 522.42 57106.88 88888.00 2010-09-30 11:45:16.740 273 13207.87 522.17 57107.00 88888.00 2010-09-30 11:45:17.740 273 13207.87 521.30 57106.75 88888.00 2010-09-30 11:45:18.740 273 13208.52 522.04 57106.75 88888.00 2010-09-30 11:45:19.740 273 13207.48 522.17 57107.00 88888.00 2010-09-30 11:45:20.740 273 13207.48 521.92 57107.61 88888.00 2010-09-30 11:45:21.740 273 13207.61 521.92 57106.75 88888.00 2010-09-30 11:45:22.740 273 13208.26 521.80 57106.26 88888.00 2010-09-30 11:45:23.740 273 13208.39 521.80 57105.89 88888.00 2010-09-30 11:45:24.740 273 13207.61 521.80 57106.39 88888.00 2010-09-30 11:45:25.740 273 13208.13 522.04 57106.14 88888.00 2010-09-30 11:45:26.740 273 13208.13 521.55 57106.63 88888.00 2010-09-30 11:45:27.740 273 13207.48 522.04 57107.24 88888.00 2010-09-30 11:45:28.740 273 13208.39 521.67 57106.63 88888.00 2010-09-30 11:45:29.740 273 13208.00 521.92 57106.88 88888.00 2010-09-30 11:45:30.740 273 13208.13 521.92 57106.63 88888.00 2010-09-30 11:45:31.740 273 13207.61 521.42 57107.00 88888.00 2010-09-30 11:45:32.740 273 13208.26 521.67 57106.51 88888.00 2010-09-30 11:45:33.740 273 13208.00 521.80 57106.63 88888.00 2010-09-30 11:45:34.740 273 13207.61 522.04 57106.63 88888.00 2010-09-30 11:45:35.740 273 13207.61 521.55 57106.63 88888.00 2010-09-30 11:45:36.740 273 13208.26 521.80 57106.88 88888.00 2010-09-30 11:45:37.740 273 13208.52 521.92 57107.36 88888.00 2010-09-30 11:45:38.740 273 13207.61 522.17 57106.75 88888.00 2010-09-30 11:45:39.740 273 13207.48 521.92 57107.48 88888.00 2010-09-30 11:45:40.740 273 13207.87 522.17 57106.75 88888.00 2010-09-30 11:45:41.740 273 13207.35 522.54 57106.39 88888.00 2010-09-30 11:45:42.740 273 13208.00 521.55 57107.00 88888.00 2010-09-30 11:45:43.740 273 13207.74 520.81 57106.63 88888.00 2010-09-30 11:45:44.740 273 13208.65 521.80 57106.88 88888.00 2010-09-30 11:45:45.740 273 13208.00 521.42 57106.88 88888.00 2010-09-30 11:45:46.740 273 13207.48 521.92 57106.63 88888.00 2010-09-30 11:45:47.740 273 13207.61 522.04 57106.39 88888.00 2010-09-30 11:45:48.740 273 13208.13 521.92 57107.61 88888.00 2010-09-30 11:45:49.740 273 13208.26 522.17 57107.24 88888.00 2010-09-30 11:45:50.740 273 13208.13 522.42 57106.63 88888.00 2010-09-30 11:45:51.740 273 13207.74 522.42 57106.39 88888.00 2010-09-30 11:45:52.740 273 13207.48 521.67 57106.39 88888.00 2010-09-30 11:45:53.740 273 13208.00 522.04 57107.12 88888.00 2010-09-30 11:45:54.740 273 13208.13 521.55 57106.75 88888.00 2010-09-30 11:45:55.740 273 13207.87 521.80 57107.36 88888.00 2010-09-30 11:45:56.740 273 13207.74 521.55 57106.88 88888.00 2010-09-30 11:45:57.740 273 13208.13 521.80 57107.24 88888.00 2010-09-30 11:45:58.740 273 13208.39 521.67 57106.75 88888.00 2010-09-30 11:45:59.740 273 13208.00 521.05 57107.12 88888.00 2010-09-30 11:46:00.740 273 13208.26 522.42 57106.39 88888.00 2010-09-30 11:46:01.740 273 13208.26 521.67 57106.51 88888.00 2010-09-30 11:46:02.740 273 13207.09 521.42 57106.75 88888.00 2010-09-30 11:46:03.740 273 13207.48 521.67 57107.12 88888.00 2010-09-30 11:46:04.740 273 13208.26 521.42 57106.88 88888.00 2010-09-30 11:46:05.740 273 13208.39 521.30 57107.36 88888.00 2010-09-30 11:46:06.740 273 13207.61 521.55 57107.24 88888.00 2010-09-30 11:46:07.740 273 13208.26 521.67 57106.63 88888.00 2010-09-30 11:46:08.740 273 13208.00 521.80 57106.88 88888.00 2010-09-30 11:46:09.740 273 13207.61 521.80 57107.24 88888.00 2010-09-30 11:46:10.740 273 13207.74 521.55 57106.51 88888.00 2010-09-30 11:46:11.740 273 13208.00 522.04 57107.48 88888.00 2010-09-30 11:46:12.740 273 13207.48 521.92 57107.12 88888.00 2010-09-30 11:46:13.740 273 13207.87 521.67 57106.14 88888.00 2010-09-30 11:46:14.740 273 13207.74 521.92 57106.75 88888.00 2010-09-30 11:46:15.740 273 13207.48 521.80 57106.26 88888.00 2010-09-30 11:46:16.740 273 13207.48 521.55 57106.88 88888.00 2010-09-30 11:46:17.740 273 13207.61 520.93 57106.63 88888.00 2010-09-30 11:46:18.740 273 13207.09 521.92 57106.39 88888.00 2010-09-30 11:46:19.740 273 13207.35 521.80 57106.75 88888.00 2010-09-30 11:46:20.740 273 13207.87 521.80 57107.12 88888.00 2010-09-30 11:46:21.740 273 13208.00 521.55 57106.88 88888.00 2010-09-30 11:46:22.740 273 13208.00 521.55 57107.00 88888.00 2010-09-30 11:46:23.740 273 13207.35 521.42 57106.39 88888.00 2010-09-30 11:46:24.740 273 13207.22 522.17 57106.88 88888.00 2010-09-30 11:46:25.740 273 13207.74 522.29 57106.26 88888.00 2010-09-30 11:46:26.740 273 13207.22 522.04 57107.12 88888.00 2010-09-30 11:46:27.740 273 13207.74 521.92 57107.36 88888.00 2010-09-30 11:46:28.740 273 13207.61 521.42 57106.39 88888.00 2010-09-30 11:46:29.740 273 13207.61 521.42 57106.88 88888.00 2010-09-30 11:46:30.740 273 13207.74 521.92 57107.00 88888.00 2010-09-30 11:46:31.740 273 13207.35 521.92 57107.00 88888.00 2010-09-30 11:46:32.740 273 13207.74 521.42 57107.36 88888.00 2010-09-30 11:46:33.740 273 13208.13 522.42 57106.75 88888.00 2010-09-30 11:46:34.740 273 13208.26 521.55 57107.48 88888.00 2010-09-30 11:46:35.740 273 13207.74 521.67 57106.75 88888.00 2010-09-30 11:46:36.740 273 13207.61 522.29 57106.39 88888.00 2010-09-30 11:46:37.740 273 13207.09 521.80 57106.39 88888.00 2010-09-30 11:46:38.740 273 13207.61 522.42 57106.51 88888.00 2010-09-30 11:46:39.740 273 13207.87 521.80 57106.39 88888.00 2010-09-30 11:46:40.740 273 13207.61 521.92 57107.00 88888.00 2010-09-30 11:46:41.740 273 13208.39 521.55 57107.12 88888.00 2010-09-30 11:46:42.740 273 13207.61 522.29 57107.00 88888.00 2010-09-30 11:46:43.740 273 13208.13 521.80 57106.75 88888.00 2010-09-30 11:46:44.740 273 13207.48 522.29 57107.00 88888.00 2010-09-30 11:46:45.740 273 13207.48 522.04 57107.00 88888.00 2010-09-30 11:46:46.740 273 13207.87 521.67 57107.12 88888.00 2010-09-30 11:46:47.740 273 13207.87 521.42 57107.24 88888.00 2010-09-30 11:46:48.740 273 13208.39 521.42 57107.12 88888.00 2010-09-30 11:46:49.740 273 13207.87 521.55 57107.00 88888.00 2010-09-30 11:46:50.740 273 13208.39 521.67 57107.12 88888.00 2010-09-30 11:46:51.740 273 13207.61 521.55 57107.36 88888.00 2010-09-30 11:46:52.740 273 13207.87 521.80 57107.12 88888.00 2010-09-30 11:46:53.740 273 13208.00 521.05 57106.63 88888.00 2010-09-30 11:46:54.740 273 13208.13 522.04 57106.75 88888.00 2010-09-30 11:46:55.740 273 13208.00 521.67 57106.88 88888.00 2010-09-30 11:46:56.740 273 13207.87 522.42 57107.24 88888.00 2010-09-30 11:46:57.740 273 13208.00 521.42 57106.39 88888.00 2010-09-30 11:46:58.740 273 13206.83 521.18 57106.88 88888.00 2010-09-30 11:46:59.740 273 13207.74 521.67 57106.51 88888.00 2010-09-30 11:47:00.740 273 13208.26 522.04 57107.12 88888.00 2010-09-30 11:47:01.740 273 13206.96 521.55 57106.88 88888.00 2010-09-30 11:47:02.740 273 13208.00 521.80 57107.24 88888.00 2010-09-30 11:47:03.740 273 13207.48 521.30 57107.12 88888.00 2010-09-30 11:47:04.740 273 13207.74 521.67 57107.36 88888.00 2010-09-30 11:47:05.740 273 13207.87 521.42 57106.51 88888.00 2010-09-30 11:47:06.740 273 13207.48 520.81 57107.00 88888.00 2010-09-30 11:47:07.740 273 13207.09 521.92 57106.88 88888.00 2010-09-30 11:47:08.740 273 13207.61 521.30 57107.00 88888.00 2010-09-30 11:47:09.740 273 13206.96 522.42 57106.39 88888.00 2010-09-30 11:47:10.740 273 13207.74 521.67 57107.24 88888.00 2010-09-30 11:47:11.740 273 13207.22 521.55 57106.51 88888.00 2010-09-30 11:47:12.740 273 13207.22 521.42 57107.36 88888.00 2010-09-30 11:47:13.740 273 13207.48 521.42 57106.39 88888.00 2010-09-30 11:47:14.740 273 13208.13 521.30 57106.75 88888.00 2010-09-30 11:47:15.740 273 13207.74 521.80 57106.63 88888.00 2010-09-30 11:47:16.740 273 13207.61 522.54 57107.00 88888.00 2010-09-30 11:47:17.740 273 13207.74 521.92 57106.51 88888.00 2010-09-30 11:47:18.740 273 13208.13 521.30 57107.24 88888.00 2010-09-30 11:47:19.740 273 13208.13 521.42 57107.00 88888.00 2010-09-30 11:47:20.740 273 13207.48 521.42 57106.51 88888.00 2010-09-30 11:47:21.740 273 13207.09 521.42 57107.00 88888.00 2010-09-30 11:47:22.740 273 13207.74 521.80 57107.12 88888.00 2010-09-30 11:47:23.740 273 13207.22 521.42 57106.63 88888.00 2010-09-30 11:47:24.740 273 13208.00 521.92 57106.51 88888.00 2010-09-30 11:47:25.740 273 13208.00 521.55 57106.75 88888.00 2010-09-30 11:47:26.740 273 13208.00 521.67 57106.51 88888.00 2010-09-30 11:47:27.740 273 13206.96 521.55 57107.12 88888.00 2010-09-30 11:47:28.740 273 13207.35 521.05 57106.39 88888.00 2010-09-30 11:47:29.740 273 13207.87 521.67 57106.88 88888.00 2010-09-30 11:47:30.740 273 13207.87 521.67 57106.63 88888.00 2010-09-30 11:47:31.740 273 13208.00 521.55 57107.61 88888.00 2010-09-30 11:47:32.740 273 13207.74 521.55 57106.88 88888.00 2010-09-30 11:47:33.740 273 13208.52 522.04 57106.88 88888.00 2010-09-30 11:47:34.740 273 13207.22 521.42 57106.88 88888.00 2010-09-30 11:47:35.740 273 13207.74 521.30 57107.00 88888.00 2010-09-30 11:47:36.740 273 13207.09 522.04 57106.63 88888.00 2010-09-30 11:47:37.740 273 13207.74 521.92 57106.63 88888.00 2010-09-30 11:47:38.740 273 13208.65 521.80 57107.12 88888.00 2010-09-30 11:47:39.740 273 13208.26 521.80 57106.75 88888.00 2010-09-30 11:47:40.740 273 13208.00 521.30 57107.12 88888.00 2010-09-30 11:47:41.740 273 13207.09 521.42 57107.36 88888.00 2010-09-30 11:47:42.740 273 13208.13 521.18 57106.26 88888.00 2010-09-30 11:47:43.740 273 13208.26 522.04 57106.75 88888.00 2010-09-30 11:47:44.740 273 13207.74 521.42 57107.48 88888.00 2010-09-30 11:47:45.740 273 13207.61 522.29 57107.00 88888.00 2010-09-30 11:47:46.740 273 13207.87 521.92 57106.88 88888.00 2010-09-30 11:47:47.740 273 13208.00 521.30 57106.88 88888.00 2010-09-30 11:47:48.740 273 13207.09 521.55 57107.48 88888.00 2010-09-30 11:47:49.740 273 13208.13 521.42 57107.00 88888.00 2010-09-30 11:47:50.740 273 13207.61 521.18 57107.12 88888.00 2010-09-30 11:47:51.740 273 13207.74 521.05 57107.24 88888.00 2010-09-30 11:47:52.740 273 13207.61 521.92 57106.26 88888.00 2010-09-30 11:47:53.740 273 13207.61 521.67 57106.88 88888.00 2010-09-30 11:47:54.740 273 13208.00 522.29 57106.88 88888.00 2010-09-30 11:47:55.740 273 13208.52 522.04 57107.12 88888.00 2010-09-30 11:47:56.740 273 13208.78 521.92 57106.63 88888.00 2010-09-30 11:47:57.740 273 13208.26 522.04 57107.00 88888.00 2010-09-30 11:47:58.740 273 13207.48 521.67 57107.00 88888.00 2010-09-30 11:47:59.740 273 13207.74 521.55 57107.00 88888.00 2010-09-30 11:48:00.740 273 13207.48 521.42 57107.12 88888.00 2010-09-30 11:48:01.740 273 13208.13 522.17 57107.12 88888.00 2010-09-30 11:48:02.740 273 13207.61 521.18 57107.12 88888.00 2010-09-30 11:48:03.740 273 13208.26 521.92 57106.63 88888.00 2010-09-30 11:48:04.740 273 13207.74 521.42 57106.88 88888.00 2010-09-30 11:48:05.740 273 13207.48 521.80 57106.88 88888.00 2010-09-30 11:48:06.740 273 13208.26 521.42 57106.26 88888.00 2010-09-30 11:48:07.740 273 13208.39 521.67 57106.88 88888.00 2010-09-30 11:48:08.740 273 13208.13 522.04 57107.00 88888.00 2010-09-30 11:48:09.740 273 13208.39 521.92 57107.00 88888.00 2010-09-30 11:48:10.740 273 13207.48 521.55 57107.24 88888.00 2010-09-30 11:48:11.740 273 13208.65 521.67 57107.36 88888.00 2010-09-30 11:48:12.740 273 13208.39 522.17 57107.24 88888.00 2010-09-30 11:48:13.740 273 13208.13 521.67 57106.51 88888.00 2010-09-30 11:48:14.740 273 13207.61 521.55 57106.88 88888.00 2010-09-30 11:48:15.740 273 13207.87 521.92 57107.48 88888.00 2010-09-30 11:48:16.740 273 13207.87 521.80 57106.88 88888.00 2010-09-30 11:48:17.740 273 13207.87 521.92 57107.61 88888.00 2010-09-30 11:48:18.740 273 13207.87 522.04 57107.24 88888.00 2010-09-30 11:48:19.740 273 13207.87 522.17 57107.12 88888.00 2010-09-30 11:48:20.740 273 13207.61 522.91 57107.36 88888.00 2010-09-30 11:48:21.740 273 13207.74 521.80 57107.24 88888.00 2010-09-30 11:48:22.740 273 13208.13 522.29 57107.48 88888.00 2010-09-30 11:48:23.740 273 13207.61 521.92 57106.63 88888.00 2010-09-30 11:48:24.740 273 13207.48 521.55 57107.00 88888.00 2010-09-30 11:48:25.740 273 13208.91 521.92 57106.88 88888.00 2010-09-30 11:48:26.740 273 13207.61 521.55 57107.36 88888.00 2010-09-30 11:48:27.740 273 13208.00 521.92 57106.88 88888.00 2010-09-30 11:48:28.740 273 13208.39 521.67 57107.36 88888.00 2010-09-30 11:48:29.740 273 13208.13 522.29 57106.63 88888.00 2010-09-30 11:48:30.740 273 13208.26 521.80 57107.48 88888.00 2010-09-30 11:48:31.740 273 13208.39 522.54 57106.88 88888.00 2010-09-30 11:48:32.740 273 13207.74 521.67 57107.36 88888.00 2010-09-30 11:48:33.740 273 13208.13 522.29 57107.24 88888.00 2010-09-30 11:48:34.740 273 13207.87 522.29 57106.51 88888.00 2010-09-30 11:48:35.740 273 13208.26 522.04 57107.24 88888.00 2010-09-30 11:48:36.740 273 13208.00 521.92 57106.51 88888.00 2010-09-30 11:48:37.740 273 13207.87 521.92 57107.48 88888.00 2010-09-30 11:48:38.740 273 13207.74 521.42 57107.48 88888.00 2010-09-30 11:48:39.740 273 13208.91 521.92 57107.24 88888.00 2010-09-30 11:48:40.740 273 13208.91 522.04 57107.61 88888.00 2010-09-30 11:48:41.740 273 13208.52 522.04 57107.12 88888.00 2010-09-30 11:48:42.740 273 13208.52 522.04 57107.48 88888.00 2010-09-30 11:48:43.740 273 13208.65 521.55 57107.48 88888.00 2010-09-30 11:48:44.740 273 13208.13 521.42 57107.00 88888.00 2010-09-30 11:48:45.740 273 13208.65 521.67 57106.88 88888.00 2010-09-30 11:48:46.740 273 13208.65 521.80 57107.36 88888.00 2010-09-30 11:48:47.740 273 13208.65 522.04 57107.61 88888.00 2010-09-30 11:48:48.740 273 13208.78 521.80 57107.36 88888.00 2010-09-30 11:48:49.740 273 13208.52 522.04 57107.24 88888.00 2010-09-30 11:48:50.740 273 13208.52 521.67 57107.00 88888.00 2010-09-30 11:48:51.740 273 13208.65 521.42 57107.97 88888.00 2010-09-30 11:48:52.740 273 13208.26 521.55 57107.48 88888.00 2010-09-30 11:48:53.740 273 13208.13 521.67 57107.36 88888.00 2010-09-30 11:48:54.740 273 13208.91 521.67 57106.75 88888.00 2010-09-30 11:48:55.740 273 13208.65 521.42 57107.24 88888.00 2010-09-30 11:48:56.740 273 13208.91 521.05 57107.00 88888.00 2010-09-30 11:48:57.740 273 13209.17 521.67 57107.12 88888.00 2010-09-30 11:48:58.740 273 13208.13 521.30 57107.85 88888.00 2010-09-30 11:48:59.740 273 13208.78 521.67 57107.00 88888.00 2010-09-30 11:49:00.740 273 13208.00 520.56 57106.63 88888.00 2010-09-30 11:49:01.740 273 13208.00 521.67 57107.73 88888.00 2010-09-30 11:49:02.740 273 13208.78 521.30 57106.88 88888.00 2010-09-30 11:49:03.740 273 13208.26 521.42 57106.75 88888.00 2010-09-30 11:49:04.740 273 13208.78 521.30 57106.75 88888.00 2010-09-30 11:49:05.740 273 13208.39 521.30 57107.00 88888.00 2010-09-30 11:49:06.740 273 13208.91 521.55 57107.61 88888.00 2010-09-30 11:49:07.740 273 13208.13 521.30 57107.61 88888.00 2010-09-30 11:49:08.740 273 13208.39 521.18 57107.00 88888.00 2010-09-30 11:49:09.740 273 13208.52 521.30 57107.12 88888.00 2010-09-30 11:49:10.740 273 13208.91 520.93 57107.48 88888.00 2010-09-30 11:49:11.740 273 13208.00 520.93 57107.85 88888.00 2010-09-30 11:49:12.740 273 13208.52 520.68 57106.88 88888.00 2010-09-30 11:49:13.740 273 13208.00 521.05 57108.10 88888.00 2010-09-30 11:49:14.740 273 13208.13 520.68 57106.75 88888.00 2010-09-30 11:49:15.740 273 13208.13 521.05 57107.48 88888.00 2010-09-30 11:49:16.740 273 13207.74 521.18 57107.24 88888.00 2010-09-30 11:49:17.740 273 13208.13 521.30 57107.00 88888.00 2010-09-30 11:49:18.740 273 13207.61 521.05 57107.48 88888.00 2010-09-30 11:49:19.740 273 13208.65 520.81 57106.75 88888.00 2010-09-30 11:49:20.740 273 13207.74 521.05 57107.12 88888.00 2010-09-30 11:49:21.740 273 13208.00 520.81 57107.48 88888.00 2010-09-30 11:49:22.740 273 13208.00 520.93 57107.24 88888.00 2010-09-30 11:49:23.740 273 13208.26 521.05 57106.88 88888.00 2010-09-30 11:49:24.740 273 13208.13 521.05 57107.36 88888.00 2010-09-30 11:49:25.740 273 13208.00 521.05 57107.00 88888.00 2010-09-30 11:49:26.740 273 13208.13 520.81 57107.24 88888.00 2010-09-30 11:49:27.740 273 13208.39 520.93 57106.88 88888.00 2010-09-30 11:49:28.740 273 13207.35 520.68 57107.12 88888.00 2010-09-30 11:49:29.740 273 13206.83 521.05 57107.36 88888.00 2010-09-30 11:49:30.740 273 13208.39 520.56 57106.88 88888.00 2010-09-30 11:49:31.740 273 13208.26 521.55 57106.75 88888.00 2010-09-30 11:49:32.740 273 13207.48 520.81 57106.63 88888.00 2010-09-30 11:49:33.740 273 13207.74 520.81 57107.61 88888.00 2010-09-30 11:49:34.740 273 13207.61 521.18 57106.75 88888.00 2010-09-30 11:49:35.740 273 13208.00 520.93 57107.48 88888.00 2010-09-30 11:49:36.740 273 13207.35 520.68 57106.88 88888.00 2010-09-30 11:49:37.740 273 13207.61 521.18 57107.36 88888.00 2010-09-30 11:49:38.740 273 13207.22 520.81 57106.63 88888.00 2010-09-30 11:49:39.740 273 13207.22 520.81 57106.75 88888.00 2010-09-30 11:49:40.740 273 13207.74 521.05 57107.36 88888.00 2010-09-30 11:49:41.740 273 13207.61 520.68 57106.88 88888.00 2010-09-30 11:49:42.740 273 13207.87 520.81 57107.12 88888.00 2010-09-30 11:49:43.740 273 13207.87 521.30 57106.75 88888.00 2010-09-30 11:49:44.740 273 13208.00 520.68 57106.75 88888.00 2010-09-30 11:49:45.740 273 13207.35 521.30 57106.26 88888.00 2010-09-30 11:49:46.740 273 13206.83 521.18 57107.00 88888.00 2010-09-30 11:49:47.740 273 13207.22 521.55 57107.61 88888.00 2010-09-30 11:49:48.740 273 13207.74 521.30 57107.00 88888.00 2010-09-30 11:49:49.740 273 13207.61 520.31 57107.00 88888.00 2010-09-30 11:49:50.740 273 13207.87 520.68 57106.14 88888.00 2010-09-30 11:49:51.740 273 13206.96 521.05 57107.00 88888.00 2010-09-30 11:49:52.740 273 13207.48 520.93 57107.24 88888.00 2010-09-30 11:49:53.740 273 13207.74 520.81 57107.00 88888.00 2010-09-30 11:49:54.740 273 13207.22 520.56 57107.12 88888.00 2010-09-30 11:49:55.740 273 13208.13 520.81 57106.51 88888.00 2010-09-30 11:49:56.740 273 13207.74 521.18 57107.24 88888.00 2010-09-30 11:49:57.740 273 13208.00 520.93 57107.36 88888.00 2010-09-30 11:49:58.740 273 13207.87 521.42 57107.36 88888.00 2010-09-30 11:49:59.740 273 13207.61 521.30 57106.88 88888.00 2010-09-30 11:50:00.740 273 13207.87 521.30 57106.75 88888.00 2010-09-30 11:50:01.740 273 13207.35 521.18 57107.36 88888.00 2010-09-30 11:50:02.740 273 13208.13 521.18 57106.88 88888.00 2010-09-30 11:50:03.740 273 13207.61 520.93 57106.88 88888.00 2010-09-30 11:50:04.740 273 13208.13 521.42 57107.48 88888.00 2010-09-30 11:50:05.740 273 13207.74 521.42 57107.24 88888.00 2010-09-30 11:50:06.740 273 13207.22 520.93 57107.48 88888.00 2010-09-30 11:50:07.740 273 13207.35 521.67 57106.14 88888.00 2010-09-30 11:50:08.740 273 13207.61 521.55 57106.63 88888.00 2010-09-30 11:50:09.740 273 13207.61 521.05 57107.24 88888.00 2010-09-30 11:50:10.740 273 13207.22 521.92 57106.75 88888.00 2010-09-30 11:50:11.740 273 13207.61 521.42 57107.00 88888.00 2010-09-30 11:50:12.740 273 13207.87 521.30 57107.24 88888.00 2010-09-30 11:50:13.740 273 13208.26 521.55 57107.61 88888.00 2010-09-30 11:50:14.740 273 13208.00 521.18 57107.24 88888.00 2010-09-30 11:50:15.740 273 13207.74 521.67 57107.24 88888.00 2010-09-30 11:50:16.740 273 13207.35 521.18 57107.48 88888.00 2010-09-30 11:50:17.740 273 13207.61 521.67 57107.24 88888.00 2010-09-30 11:50:18.740 273 13208.00 521.42 57107.24 88888.00 2010-09-30 11:50:19.740 273 13208.00 521.18 57107.36 88888.00 2010-09-30 11:50:20.740 273 13207.22 521.80 57107.48 88888.00 2010-09-30 11:50:21.740 273 13207.61 521.80 57107.48 88888.00 2010-09-30 11:50:22.740 273 13207.74 521.05 57107.36 88888.00 2010-09-30 11:50:23.740 273 13208.00 521.30 57107.12 88888.00 2010-09-30 11:50:24.740 273 13207.74 521.05 57106.02 88888.00 2010-09-30 11:50:25.740 273 13208.52 521.42 57107.12 88888.00 2010-09-30 11:50:26.740 273 13208.39 521.05 57107.61 88888.00 2010-09-30 11:50:27.740 273 13208.13 520.81 57107.73 88888.00 2010-09-30 11:50:28.740 273 13207.87 521.30 57107.61 88888.00 2010-09-30 11:50:29.740 273 13207.87 521.42 57106.63 88888.00 2010-09-30 11:50:30.740 273 13207.74 522.04 57107.85 88888.00 2010-09-30 11:50:31.740 273 13207.35 521.30 57107.24 88888.00 2010-09-30 11:50:32.740 273 13207.48 521.05 57107.12 88888.00 2010-09-30 11:50:33.740 273 13207.87 520.93 57107.36 88888.00 2010-09-30 11:50:34.740 273 13208.91 521.67 57107.36 88888.00 2010-09-30 11:50:35.740 273 13208.26 520.93 57106.88 88888.00 2010-09-30 11:50:36.740 273 13208.13 521.67 57107.61 88888.00 2010-09-30 11:50:37.740 273 13208.39 521.42 57107.12 88888.00 2010-09-30 11:50:38.740 273 13208.00 521.30 57106.88 88888.00 2010-09-30 11:50:39.740 273 13208.39 520.81 57106.88 88888.00 2010-09-30 11:50:40.740 273 13208.26 520.93 57107.24 88888.00 2010-09-30 11:50:41.740 273 13208.26 521.18 57106.75 88888.00 2010-09-30 11:50:42.740 273 13208.39 521.05 57107.00 88888.00 2010-09-30 11:50:43.740 273 13208.13 521.67 57106.88 88888.00 2010-09-30 11:50:44.740 273 13208.26 521.18 57107.36 88888.00 2010-09-30 11:50:45.740 273 13208.52 521.30 57107.48 88888.00 2010-09-30 11:50:46.740 273 13208.39 521.18 57107.36 88888.00 2010-09-30 11:50:47.740 273 13207.61 520.81 57107.24 88888.00 2010-09-30 11:50:48.740 273 13208.13 521.05 57107.00 88888.00 2010-09-30 11:50:49.740 273 13208.26 521.30 57107.48 88888.00 2010-09-30 11:50:50.740 273 13208.00 521.67 57107.48 88888.00 2010-09-30 11:50:51.740 273 13208.00 521.55 57107.48 88888.00 2010-09-30 11:50:52.740 273 13207.87 522.17 57107.85 88888.00 2010-09-30 11:50:53.740 273 13208.26 520.93 57107.48 88888.00 2010-09-30 11:50:54.740 273 13208.39 520.68 57107.24 88888.00 2010-09-30 11:50:55.740 273 13208.26 521.18 57107.48 88888.00 2010-09-30 11:50:56.740 273 13208.65 521.42 57107.48 88888.00 2010-09-30 11:50:57.740 273 13208.13 520.93 57107.12 88888.00 2010-09-30 11:50:58.740 273 13208.52 521.18 57107.48 88888.00 2010-09-30 11:50:59.740 273 13208.52 521.67 57107.12 88888.00 2010-09-30 11:51:00.740 273 13208.26 520.93 57107.73 88888.00 2010-09-30 11:51:01.740 273 13208.26 520.81 57107.12 88888.00 2010-09-30 11:51:02.740 273 13208.00 521.42 57106.88 88888.00 2010-09-30 11:51:03.740 273 13207.87 520.81 57107.24 88888.00 2010-09-30 11:51:04.740 273 13208.00 521.18 57107.12 88888.00 2010-09-30 11:51:05.740 273 13208.52 521.67 57107.73 88888.00 2010-09-30 11:51:06.740 273 13208.65 521.18 57107.61 88888.00 2010-09-30 11:51:07.740 273 13208.26 521.42 57108.10 88888.00 2010-09-30 11:51:08.740 273 13208.39 521.05 57107.97 88888.00 2010-09-30 11:51:09.740 273 13208.00 521.42 57107.36 88888.00 2010-09-30 11:51:10.740 273 13208.26 520.81 57107.36 88888.00 2010-09-30 11:51:11.740 273 13207.87 521.92 57107.97 88888.00 2010-09-30 11:51:12.740 273 13208.91 520.81 57107.36 88888.00 2010-09-30 11:51:13.740 273 13208.00 521.30 57107.97 88888.00 2010-09-30 11:51:14.740 273 13208.65 521.55 57107.12 88888.00 2010-09-30 11:51:15.740 273 13207.87 520.93 57107.48 88888.00 2010-09-30 11:51:16.740 273 13208.13 520.93 57107.48 88888.00 2010-09-30 11:51:17.740 273 13207.61 520.93 57107.48 88888.00 2010-09-30 11:51:18.740 273 13208.00 520.68 57107.48 88888.00 2010-09-30 11:51:19.740 273 13207.87 520.81 57107.36 88888.00 2010-09-30 11:51:20.740 273 13207.35 521.55 57107.85 88888.00 2010-09-30 11:51:21.740 273 13208.26 521.30 57108.46 88888.00 2010-09-30 11:51:22.740 273 13209.17 521.67 57107.24 88888.00 2010-09-30 11:51:23.740 273 13208.65 521.30 57107.24 88888.00 2010-09-30 11:51:24.740 273 13208.13 521.18 57107.61 88888.00 2010-09-30 11:51:25.740 273 13207.74 520.93 57107.48 88888.00 2010-09-30 11:51:26.740 273 13207.74 520.68 57107.97 88888.00 2010-09-30 11:51:27.740 273 13208.39 521.42 57107.12 88888.00 2010-09-30 11:51:28.740 273 13207.61 521.67 57107.00 88888.00 2010-09-30 11:51:29.740 273 13208.26 520.93 57107.12 88888.00 2010-09-30 11:51:30.740 273 13208.39 520.68 57107.12 88888.00 2010-09-30 11:51:31.740 273 13208.00 521.67 57106.75 88888.00 2010-09-30 11:51:32.740 273 13207.87 521.42 57107.36 88888.00 2010-09-30 11:51:33.740 273 13208.26 520.93 57107.48 88888.00 2010-09-30 11:51:34.740 273 13207.74 521.55 57107.97 88888.00 2010-09-30 11:51:35.740 273 13208.78 520.43 57107.73 88888.00 2010-09-30 11:51:36.740 273 13208.26 520.68 57107.36 88888.00 2010-09-30 11:51:37.740 273 13208.13 521.67 57106.88 88888.00 2010-09-30 11:51:38.740 273 13207.74 520.81 57107.61 88888.00 2010-09-30 11:51:39.740 273 13207.74 520.68 57107.24 88888.00 2010-09-30 11:51:40.740 273 13208.52 521.18 57107.48 88888.00 2010-09-30 11:51:41.740 273 13208.26 520.93 57107.24 88888.00 2010-09-30 11:51:42.740 273 13208.26 521.42 57107.00 88888.00 2010-09-30 11:51:43.740 273 13208.26 520.81 57107.48 88888.00 2010-09-30 11:51:44.740 273 13208.52 521.42 57107.48 88888.00 2010-09-30 11:51:45.740 273 13208.78 521.18 57108.10 88888.00 2010-09-30 11:51:46.740 273 13208.00 521.42 57107.61 88888.00 2010-09-30 11:51:47.740 273 13208.00 521.67 57107.73 88888.00 2010-09-30 11:51:48.740 273 13208.13 520.93 57107.61 88888.00 2010-09-30 11:51:49.740 273 13208.26 520.81 57107.85 88888.00 2010-09-30 11:51:50.740 273 13208.26 521.55 57107.61 88888.00 2010-09-30 11:51:51.740 273 13208.13 521.05 57106.75 88888.00 2010-09-30 11:51:52.740 273 13208.52 521.92 57107.36 88888.00 2010-09-30 11:51:53.740 273 13208.00 521.18 57107.36 88888.00 2010-09-30 11:51:54.740 273 13208.39 521.42 57107.61 88888.00 2010-09-30 11:51:55.740 273 13208.13 521.05 57107.85 88888.00 2010-09-30 11:51:56.740 273 13207.74 520.68 57106.88 88888.00 2010-09-30 11:51:57.740 273 13208.65 521.05 57107.97 88888.00 2010-09-30 11:51:58.740 273 13208.13 521.05 57107.61 88888.00 2010-09-30 11:51:59.740 273 13208.00 521.67 57107.85 88888.00 2010-09-30 11:52:00.740 273 13208.39 521.67 57107.61 88888.00 2010-09-30 11:52:01.740 273 13207.48 521.30 57107.48 88888.00 2010-09-30 11:52:02.740 273 13207.87 521.42 57107.12 88888.00 2010-09-30 11:52:03.740 273 13208.52 521.18 57107.61 88888.00 2010-09-30 11:52:04.740 273 13207.74 521.80 57107.24 88888.00 2010-09-30 11:52:05.740 273 13208.13 521.55 57107.48 88888.00 2010-09-30 11:52:06.740 273 13208.39 521.30 57107.61 88888.00 2010-09-30 11:52:07.740 273 13208.52 521.18 57107.61 88888.00 2010-09-30 11:52:08.740 273 13208.39 521.42 57107.12 88888.00 2010-09-30 11:52:09.740 273 13208.00 520.93 57107.61 88888.00 2010-09-30 11:52:10.740 273 13208.52 521.55 57108.34 88888.00 2010-09-30 11:52:11.740 273 13208.78 521.42 57107.61 88888.00 2010-09-30 11:52:12.740 273 13208.91 521.30 57107.36 88888.00 2010-09-30 11:52:13.740 273 13208.65 520.81 57107.73 88888.00 2010-09-30 11:52:14.740 273 13208.39 521.30 57107.48 88888.00 2010-09-30 11:52:15.740 273 13208.65 521.92 57107.12 88888.00 2010-09-30 11:52:16.740 273 13208.00 520.68 57107.85 88888.00 2010-09-30 11:52:17.740 273 13208.78 520.93 57107.61 88888.00 2010-09-30 11:52:18.740 273 13208.26 521.30 57108.10 88888.00 2010-09-30 11:52:19.740 273 13208.00 520.81 57107.73 88888.00 2010-09-30 11:52:20.740 273 13208.52 521.30 57107.48 88888.00 2010-09-30 11:52:21.740 273 13208.52 520.81 57107.97 88888.00 2010-09-30 11:52:22.740 273 13208.13 521.80 57107.48 88888.00 2010-09-30 11:52:23.740 273 13208.91 522.17 57107.36 88888.00 2010-09-30 11:52:24.740 273 13207.87 521.18 57107.97 88888.00 2010-09-30 11:52:25.740 273 13208.00 521.05 57107.85 88888.00 2010-09-30 11:52:26.740 273 13208.65 521.30 57108.34 88888.00 2010-09-30 11:52:27.740 273 13208.13 521.42 57107.61 88888.00 2010-09-30 11:52:28.740 273 13208.26 520.93 57107.61 88888.00 2010-09-30 11:52:29.740 273 13208.00 521.42 57108.10 88888.00 2010-09-30 11:52:30.740 273 13208.13 521.18 57107.24 88888.00 2010-09-30 11:52:31.740 273 13208.13 521.18 57107.85 88888.00 2010-09-30 11:52:32.740 273 13208.39 521.18 57107.61 88888.00 2010-09-30 11:52:33.740 273 13207.87 521.42 57107.73 88888.00 2010-09-30 11:52:34.740 273 13207.61 521.80 57107.73 88888.00 2010-09-30 11:52:35.740 273 13208.39 521.80 57107.61 88888.00 2010-09-30 11:52:36.740 273 13208.26 521.42 57107.73 88888.00 2010-09-30 11:52:37.740 273 13208.26 521.67 57107.61 88888.00 2010-09-30 11:52:38.740 273 13208.52 521.67 57108.22 88888.00 2010-09-30 11:52:39.740 273 13208.78 520.93 57107.61 88888.00 2010-09-30 11:52:40.740 273 13208.00 521.18 57107.85 88888.00 2010-09-30 11:52:41.740 273 13208.39 521.05 57107.36 88888.00 2010-09-30 11:52:42.740 273 13208.39 521.30 57107.97 88888.00 2010-09-30 11:52:43.740 273 13208.65 521.42 57107.73 88888.00 2010-09-30 11:52:44.740 273 13208.00 522.04 57107.85 88888.00 2010-09-30 11:52:45.740 273 13208.13 521.18 57107.85 88888.00 2010-09-30 11:52:46.740 273 13208.26 520.93 57108.22 88888.00 2010-09-30 11:52:47.740 273 13208.39 521.67 57107.97 88888.00 2010-09-30 11:52:48.740 273 13208.13 521.67 57107.61 88888.00 2010-09-30 11:52:49.740 273 13208.78 521.67 57107.85 88888.00 2010-09-30 11:52:50.740 273 13208.52 521.80 57107.97 88888.00 2010-09-30 11:52:51.740 273 13209.04 521.55 57107.97 88888.00 2010-09-30 11:52:52.740 273 13208.39 521.55 57107.36 88888.00 2010-09-30 11:52:53.740 273 13208.39 521.80 57107.73 88888.00 2010-09-30 11:52:54.740 273 13209.04 521.67 57108.10 88888.00 2010-09-30 11:52:55.740 273 13208.65 521.05 57107.85 88888.00 2010-09-30 11:52:56.740 273 13208.52 521.80 57107.61 88888.00 2010-09-30 11:52:57.740 273 13208.13 520.93 57107.48 88888.00 2010-09-30 11:52:58.740 273 13208.65 522.29 57108.10 88888.00 2010-09-30 11:52:59.740 273 13208.52 521.67 57107.61 88888.00 2010-09-30 11:53:00.740 273 13208.39 521.67 57107.48 88888.00 2010-09-30 11:53:01.740 273 13209.30 521.30 57107.73 88888.00 2010-09-30 11:53:02.740 273 13209.04 520.93 57108.22 88888.00 2010-09-30 11:53:03.740 273 13208.26 521.67 57107.97 88888.00 2010-09-30 11:53:04.740 273 13208.26 521.67 57108.22 88888.00 2010-09-30 11:53:05.740 273 13209.56 521.67 57108.10 88888.00 2010-09-30 11:53:06.740 273 13208.52 521.30 57108.22 88888.00 2010-09-30 11:53:07.740 273 13208.52 521.92 57107.36 88888.00 2010-09-30 11:53:08.740 273 13208.65 521.67 57107.97 88888.00 2010-09-30 11:53:09.740 273 13209.04 521.80 57107.73 88888.00 2010-09-30 11:53:10.740 273 13208.78 521.30 57107.73 88888.00 2010-09-30 11:53:11.740 273 13208.91 521.80 57107.36 88888.00 2010-09-30 11:53:12.740 273 13209.04 521.30 57108.10 88888.00 2010-09-30 11:53:13.740 273 13208.78 521.18 57108.10 88888.00 2010-09-30 11:53:14.740 273 13209.04 521.55 57107.85 88888.00 2010-09-30 11:53:15.740 273 13208.78 521.42 57107.85 88888.00 2010-09-30 11:53:16.740 273 13209.04 521.05 57108.46 88888.00 2010-09-30 11:53:17.740 273 13208.78 521.18 57108.71 88888.00 2010-09-30 11:53:18.740 273 13209.04 521.42 57107.36 88888.00 2010-09-30 11:53:19.740 273 13208.13 521.05 57107.36 88888.00 2010-09-30 11:53:20.740 273 13208.91 521.30 57107.73 88888.00 2010-09-30 11:53:21.740 273 13209.04 521.55 57108.10 88888.00 2010-09-30 11:53:22.740 273 13209.30 521.55 57107.97 88888.00 2010-09-30 11:53:23.740 273 13208.52 521.30 57107.73 88888.00 2010-09-30 11:53:24.740 273 13209.30 521.42 57107.48 88888.00 2010-09-30 11:53:25.740 273 13209.69 521.55 57107.36 88888.00 2010-09-30 11:53:26.740 273 13208.65 521.55 57107.24 88888.00 2010-09-30 11:53:27.740 273 13208.78 521.67 57107.85 88888.00 2010-09-30 11:53:28.740 273 13208.91 520.93 57107.61 88888.00 2010-09-30 11:53:29.740 273 13208.91 521.42 57107.85 88888.00 2010-09-30 11:53:30.740 273 13208.26 520.56 57107.61 88888.00 2010-09-30 11:53:31.740 273 13209.43 521.42 57107.73 88888.00 2010-09-30 11:53:32.740 273 13209.43 521.80 57107.61 88888.00 2010-09-30 11:53:33.740 273 13208.52 521.05 57108.71 88888.00 2010-09-30 11:53:34.740 273 13208.91 521.18 57107.85 88888.00 2010-09-30 11:53:35.740 273 13208.91 521.42 57107.85 88888.00 2010-09-30 11:53:36.740 273 13208.91 521.80 57107.73 88888.00 2010-09-30 11:53:37.740 273 13209.17 521.05 57108.10 88888.00 2010-09-30 11:53:38.740 273 13208.78 521.80 57107.73 88888.00 2010-09-30 11:53:39.740 273 13209.17 521.05 57108.59 88888.00 2010-09-30 11:53:40.740 273 13208.91 521.18 57107.73 88888.00 2010-09-30 11:53:41.740 273 13209.56 520.93 57107.85 88888.00 2010-09-30 11:53:42.740 273 13209.17 521.42 57108.34 88888.00 2010-09-30 11:53:43.740 273 13208.26 520.68 57107.97 88888.00 2010-09-30 11:53:44.740 273 13209.43 521.42 57108.34 88888.00 2010-09-30 11:53:45.740 273 13208.78 521.42 57108.34 88888.00 2010-09-30 11:53:46.740 273 13209.69 521.05 57107.73 88888.00 2010-09-30 11:53:47.740 273 13208.65 521.67 57108.59 88888.00 2010-09-30 11:53:48.740 273 13208.39 521.67 57107.85 88888.00 2010-09-30 11:53:49.740 273 13208.39 521.18 57108.10 88888.00 2010-09-30 11:53:50.740 273 13208.39 521.30 57107.97 88888.00 2010-09-30 11:53:51.740 273 13208.52 522.42 57107.61 88888.00 2010-09-30 11:53:52.740 273 13208.91 521.05 57108.34 88888.00 2010-09-30 11:53:53.740 273 13209.04 521.18 57107.73 88888.00 2010-09-30 11:53:54.740 273 13209.17 521.30 57107.73 88888.00 2010-09-30 11:53:55.740 273 13208.91 521.05 57107.97 88888.00 2010-09-30 11:53:56.740 273 13208.91 521.30 57107.85 88888.00 2010-09-30 11:53:57.740 273 13208.78 521.05 57107.61 88888.00 2010-09-30 11:53:58.740 273 13208.91 521.30 57108.10 88888.00 2010-09-30 11:53:59.740 273 13209.04 521.55 57108.46 88888.00 2010-09-30 11:54:00.740 273 13209.04 520.93 57107.61 88888.00 2010-09-30 11:54:01.740 273 13209.04 521.55 57107.97 88888.00 2010-09-30 11:54:02.740 273 13208.65 521.18 57107.48 88888.00 2010-09-30 11:54:03.740 273 13208.65 521.92 57108.10 88888.00 2010-09-30 11:54:04.740 273 13208.78 521.67 57108.22 88888.00 2010-09-30 11:54:05.740 273 13208.65 521.18 57108.59 88888.00 2010-09-30 11:54:06.740 273 13209.30 521.30 57108.34 88888.00 2010-09-30 11:54:07.740 273 13209.17 521.67 57107.73 88888.00 2010-09-30 11:54:08.740 273 13209.43 521.30 57107.85 88888.00 2010-09-30 11:54:09.740 273 13209.43 522.17 57107.24 88888.00 2010-09-30 11:54:10.740 273 13208.78 521.42 57108.34 88888.00 2010-09-30 11:54:11.740 273 13208.78 521.80 57107.85 88888.00 2010-09-30 11:54:12.740 273 13209.30 522.29 57107.73 88888.00 2010-09-30 11:54:13.740 273 13208.91 521.92 57107.73 88888.00 2010-09-30 11:54:14.740 273 13209.56 521.55 57108.10 88888.00 2010-09-30 11:54:15.740 273 13209.04 522.29 57107.85 88888.00 2010-09-30 11:54:16.740 273 13209.56 521.55 57107.97 88888.00 2010-09-30 11:54:17.740 273 13209.30 521.80 57107.73 88888.00 2010-09-30 11:54:18.740 273 13209.30 521.67 57107.85 88888.00 2010-09-30 11:54:19.740 273 13209.04 521.80 57107.48 88888.00 2010-09-30 11:54:20.740 273 13209.95 522.04 57107.85 88888.00 2010-09-30 11:54:21.740 273 13209.17 521.42 57107.97 88888.00 2010-09-30 11:54:22.740 273 13209.04 521.42 57108.10 88888.00 2010-09-30 11:54:23.740 273 13210.08 521.18 57107.85 88888.00 2010-09-30 11:54:24.740 273 13209.69 521.18 57107.36 88888.00 2010-09-30 11:54:25.740 273 13209.43 521.05 57107.61 88888.00 2010-09-30 11:54:26.740 273 13209.04 521.67 57107.73 88888.00 2010-09-30 11:54:27.740 273 13209.43 521.55 57108.22 88888.00 2010-09-30 11:54:28.740 273 13209.43 521.42 57108.22 88888.00 2010-09-30 11:54:29.740 273 13209.95 521.18 57107.97 88888.00 2010-09-30 11:54:30.740 273 13209.30 521.55 57108.10 88888.00 2010-09-30 11:54:31.740 273 13209.17 521.67 57108.46 88888.00 2010-09-30 11:54:32.740 273 13209.69 521.80 57107.97 88888.00 2010-09-30 11:54:33.740 273 13209.17 522.17 57108.10 88888.00 2010-09-30 11:54:34.740 273 13209.30 522.29 57107.97 88888.00 2010-09-30 11:54:35.740 273 13209.43 521.92 57107.85 88888.00 2010-09-30 11:54:36.740 273 13209.69 522.17 57107.85 88888.00 2010-09-30 11:54:37.740 273 13209.56 521.67 57107.97 88888.00 2010-09-30 11:54:38.740 273 13209.56 521.92 57107.97 88888.00 2010-09-30 11:54:39.740 273 13210.08 521.55 57107.73 88888.00 2010-09-30 11:54:40.740 273 13209.43 522.17 57107.73 88888.00 2010-09-30 11:54:41.740 273 13208.52 522.17 57108.83 88888.00 2010-09-30 11:54:42.740 273 13209.56 521.42 57108.22 88888.00 2010-09-30 11:54:43.740 273 13208.78 522.29 57108.71 88888.00 2010-09-30 11:54:44.740 273 13210.60 521.67 57108.71 88888.00 2010-09-30 11:54:45.740 273 13209.69 521.42 57108.59 88888.00 2010-09-30 11:54:46.740 273 13209.30 520.93 57108.22 88888.00 2010-09-30 11:54:47.740 273 13209.43 520.81 57108.34 88888.00 2010-09-30 11:54:48.740 273 13209.30 521.30 57107.97 88888.00 2010-09-30 11:54:49.740 273 13209.43 521.55 57107.85 88888.00 2010-09-30 11:54:50.740 273 13209.56 521.67 57107.97 88888.00 2010-09-30 11:54:51.740 273 13209.17 521.18 57108.71 88888.00 2010-09-30 11:54:52.740 273 13209.82 521.18 57107.85 88888.00 2010-09-30 11:54:53.740 273 13209.43 520.93 57108.46 88888.00 2010-09-30 11:54:54.740 273 13208.52 521.92 57107.85 88888.00 2010-09-30 11:54:55.740 273 13209.56 521.30 57108.22 88888.00 2010-09-30 11:54:56.740 273 13210.08 521.55 57107.97 88888.00 2010-09-30 11:54:57.740 273 13209.30 521.42 57108.22 88888.00 2010-09-30 11:54:58.740 273 13209.17 521.42 57108.71 88888.00 2010-09-30 11:54:59.740 273 13209.56 521.92 57107.48 88888.00 2010-09-30 11:55:00.740 273 13210.21 521.55 57108.10 88888.00 2010-09-30 11:55:01.740 273 13209.04 521.80 57108.22 88888.00 2010-09-30 11:55:02.740 273 13209.56 521.42 57108.22 88888.00 2010-09-30 11:55:03.740 273 13209.43 521.55 57107.36 88888.00 2010-09-30 11:55:04.740 273 13209.17 521.42 57107.85 88888.00 2010-09-30 11:55:05.740 273 13209.04 521.67 57108.34 88888.00 2010-09-30 11:55:06.740 273 13209.17 521.92 57108.10 88888.00 2010-09-30 11:55:07.740 273 13209.43 521.30 57108.10 88888.00 2010-09-30 11:55:08.740 273 13208.91 521.30 57108.59 88888.00 2010-09-30 11:55:09.740 273 13209.69 521.55 57108.22 88888.00 2010-09-30 11:55:10.740 273 13209.69 521.80 57108.34 88888.00 2010-09-30 11:55:11.740 273 13210.21 521.55 57108.59 88888.00 2010-09-30 11:55:12.740 273 13209.82 522.04 57108.59 88888.00 2010-09-30 11:55:13.740 273 13208.91 521.92 57108.34 88888.00 2010-09-30 11:55:14.740 273 13209.69 521.42 57108.10 88888.00 2010-09-30 11:55:15.740 273 13209.69 521.42 57108.10 88888.00 2010-09-30 11:55:16.740 273 13209.82 521.42 57108.59 88888.00 2010-09-30 11:55:17.740 273 13209.69 521.30 57108.46 88888.00 2010-09-30 11:55:18.740 273 13210.21 521.42 57107.61 88888.00 2010-09-30 11:55:19.740 273 13209.30 521.55 57107.97 88888.00 2010-09-30 11:55:20.740 273 13209.95 521.80 57107.97 88888.00 2010-09-30 11:55:21.740 273 13210.21 521.55 57107.97 88888.00 2010-09-30 11:55:22.740 273 13209.95 521.67 57107.97 88888.00 2010-09-30 11:55:23.740 273 13209.69 521.67 57108.10 88888.00 2010-09-30 11:55:24.740 273 13209.95 521.55 57108.83 88888.00 2010-09-30 11:55:25.740 273 13209.95 520.81 57107.73 88888.00 2010-09-30 11:55:26.740 273 13209.95 520.43 57108.46 88888.00 2010-09-30 11:55:27.740 273 13209.43 521.92 57108.34 88888.00 2010-09-30 11:55:28.740 273 13209.56 521.67 57107.85 88888.00 2010-09-30 11:55:29.740 273 13209.56 521.67 57108.10 88888.00 2010-09-30 11:55:30.740 273 13209.56 520.81 57108.34 88888.00 2010-09-30 11:55:31.740 273 13210.08 521.55 57108.46 88888.00 2010-09-30 11:55:32.740 273 13209.95 521.55 57108.95 88888.00 2010-09-30 11:55:33.740 273 13209.69 521.42 57108.10 88888.00 2010-09-30 11:55:34.740 273 13209.95 521.18 57108.34 88888.00 2010-09-30 11:55:35.740 273 13209.82 521.05 57108.34 88888.00 2010-09-30 11:55:36.740 273 13210.21 521.30 57108.10 88888.00 2010-09-30 11:55:37.740 273 13209.30 521.30 57108.83 88888.00 2010-09-30 11:55:38.740 273 13209.95 521.05 57107.97 88888.00 2010-09-30 11:55:39.740 273 13210.34 520.93 57107.85 88888.00 2010-09-30 11:55:40.740 273 13210.08 520.68 57107.97 88888.00 2010-09-30 11:55:41.740 273 13210.34 521.80 57107.85 88888.00 2010-09-30 11:55:42.740 273 13209.69 521.18 57107.97 88888.00 2010-09-30 11:55:43.740 273 13209.69 521.55 57108.22 88888.00 2010-09-30 11:55:44.740 273 13209.17 520.93 57108.10 88888.00 2010-09-30 11:55:45.740 273 13209.82 521.18 57107.73 88888.00 2010-09-30 11:55:46.740 273 13209.82 521.05 57108.10 88888.00 2010-09-30 11:55:47.740 273 13210.08 521.30 57108.34 88888.00 2010-09-30 11:55:48.740 273 13210.08 520.81 57107.85 88888.00 2010-09-30 11:55:49.740 273 13209.17 520.81 57107.85 88888.00 2010-09-30 11:55:50.740 273 13209.56 521.30 57107.85 88888.00 2010-09-30 11:55:51.740 273 13209.43 520.81 57108.22 88888.00 2010-09-30 11:55:52.740 273 13209.69 520.93 57108.34 88888.00 2010-09-30 11:55:53.740 273 13209.17 521.18 57107.73 88888.00 2010-09-30 11:55:54.740 273 13209.04 521.30 57108.71 88888.00 2010-09-30 11:55:55.740 273 13209.56 520.93 57108.22 88888.00 2010-09-30 11:55:56.740 273 13209.95 521.92 57107.97 88888.00 2010-09-30 11:55:57.740 273 13209.95 521.55 57107.85 88888.00 2010-09-30 11:55:58.740 273 13209.95 521.42 57108.46 88888.00 2010-09-30 11:55:59.740 273 13209.69 520.93 57107.85 88888.00 2010-09-30 11:56:00.740 273 13210.34 521.42 57108.46 88888.00 2010-09-30 11:56:01.740 273 13210.73 521.05 57107.85 88888.00 2010-09-30 11:56:02.740 273 13210.08 520.31 57108.22 88888.00 2010-09-30 11:56:03.740 273 13209.69 520.31 57107.97 88888.00 2010-09-30 11:56:04.740 273 13209.56 520.81 57107.85 88888.00 2010-09-30 11:56:05.740 273 13210.21 520.93 57108.34 88888.00 2010-09-30 11:56:06.740 273 13210.34 520.56 57108.22 88888.00 2010-09-30 11:56:07.740 273 13209.43 520.43 57108.83 88888.00 2010-09-30 11:56:08.740 273 13210.08 521.18 57108.22 88888.00 2010-09-30 11:56:09.740 273 13210.21 521.18 57107.97 88888.00 2010-09-30 11:56:10.740 273 13210.47 521.42 57107.97 88888.00 2010-09-30 11:56:11.740 273 13210.21 520.93 57108.46 88888.00 2010-09-30 11:56:12.740 273 13210.34 520.68 57107.97 88888.00 2010-09-30 11:56:13.740 273 13210.60 520.56 57108.10 88888.00 2010-09-30 11:56:14.740 273 13210.34 520.81 57107.48 88888.00 2010-09-30 11:56:15.740 273 13209.82 521.30 57108.22 88888.00 2010-09-30 11:56:16.740 273 13210.34 520.31 57108.46 88888.00 2010-09-30 11:56:17.740 273 13210.21 521.05 57108.10 88888.00 2010-09-30 11:56:18.740 273 13210.21 520.56 57107.61 88888.00 2010-09-30 11:56:19.740 273 13210.08 521.18 57108.22 88888.00 2010-09-30 11:56:20.740 273 13210.34 520.56 57108.22 88888.00 2010-09-30 11:56:21.740 273 13210.99 519.81 57107.97 88888.00 2010-09-30 11:56:22.740 273 13210.34 520.31 57108.10 88888.00 2010-09-30 11:56:23.740 273 13210.99 521.05 57108.10 88888.00 2010-09-30 11:56:24.740 273 13210.34 520.81 57108.10 88888.00 2010-09-30 11:56:25.740 273 13209.43 520.68 57108.34 88888.00 2010-09-30 11:56:26.740 273 13210.34 520.81 57108.71 88888.00 2010-09-30 11:56:27.740 273 13210.47 520.81 57108.34 88888.00 2010-09-30 11:56:28.740 273 13210.73 520.81 57108.34 88888.00 2010-09-30 11:56:29.740 273 13210.47 520.31 57108.83 88888.00 2010-09-30 11:56:30.740 273 13210.21 520.68 57108.22 88888.00 2010-09-30 11:56:31.740 273 13210.21 520.81 57108.10 88888.00 2010-09-30 11:56:32.740 273 13209.82 520.81 57108.46 88888.00 2010-09-30 11:56:33.740 273 13209.95 520.68 57107.73 88888.00 2010-09-30 11:56:34.740 273 13210.34 520.68 57108.22 88888.00 2010-09-30 11:56:35.740 273 13209.69 520.68 57108.46 88888.00 2010-09-30 11:56:36.740 273 13209.82 520.43 57107.85 88888.00 2010-09-30 11:56:37.740 273 13209.30 521.05 57108.22 88888.00 2010-09-30 11:56:38.740 273 13209.69 520.56 57107.48 88888.00 2010-09-30 11:56:39.740 273 13209.43 521.05 57108.22 88888.00 2010-09-30 11:56:40.740 273 13210.34 520.68 57108.46 88888.00 2010-09-30 11:56:41.740 273 13209.82 520.93 57108.34 88888.00 2010-09-30 11:56:42.740 273 13209.56 521.05 57107.85 88888.00 2010-09-30 11:56:43.740 273 13209.69 520.68 57107.73 88888.00 2010-09-30 11:56:44.740 273 13209.69 520.81 57107.73 88888.00 2010-09-30 11:56:45.740 273 13209.69 520.68 57107.48 88888.00 2010-09-30 11:56:46.740 273 13209.43 520.31 57108.22 88888.00 2010-09-30 11:56:47.740 273 13209.56 520.19 57107.73 88888.00 2010-09-30 11:56:48.740 273 13209.43 520.81 57108.10 88888.00 2010-09-30 11:56:49.740 273 13209.82 520.43 57107.85 88888.00 2010-09-30 11:56:50.740 273 13209.82 520.93 57107.61 88888.00 2010-09-30 11:56:51.740 273 13209.82 521.05 57107.97 88888.00 2010-09-30 11:56:52.740 273 13209.95 520.43 57107.97 88888.00 2010-09-30 11:56:53.740 273 13209.56 520.56 57108.10 88888.00 2010-09-30 11:56:54.740 273 13209.56 520.19 57107.97 88888.00 2010-09-30 11:56:55.740 273 13209.82 521.18 57107.97 88888.00 2010-09-30 11:56:56.740 273 13209.56 520.93 57108.10 88888.00 2010-09-30 11:56:57.740 273 13210.08 521.05 57107.97 88888.00 2010-09-30 11:56:58.740 273 13210.21 520.93 57108.10 88888.00 2010-09-30 11:56:59.740 273 13209.69 520.81 57107.85 88888.00 2010-09-30 11:57:00.740 273 13209.69 521.05 57107.97 88888.00 2010-09-30 11:57:01.740 273 13209.82 520.93 57107.85 88888.00 2010-09-30 11:57:02.740 273 13210.08 520.81 57107.73 88888.00 2010-09-30 11:57:03.740 273 13209.69 520.19 57107.73 88888.00 2010-09-30 11:57:04.740 273 13209.95 521.05 57107.61 88888.00 2010-09-30 11:57:05.740 273 13210.21 520.19 57108.10 88888.00 2010-09-30 11:57:06.740 273 13210.34 520.81 57108.10 88888.00 2010-09-30 11:57:07.740 273 13209.17 520.56 57108.95 88888.00 2010-09-30 11:57:08.740 273 13210.21 520.93 57108.22 88888.00 2010-09-30 11:57:09.740 273 13209.95 520.68 57108.22 88888.00 2010-09-30 11:57:10.740 273 13209.95 520.19 57107.36 88888.00 2010-09-30 11:57:11.740 273 13210.21 520.56 57108.10 88888.00 2010-09-30 11:57:12.740 273 13210.47 520.93 57108.22 88888.00 2010-09-30 11:57:13.740 273 13209.95 519.81 57108.22 88888.00 2010-09-30 11:57:14.740 273 13209.69 521.05 57108.22 88888.00 2010-09-30 11:57:15.740 273 13210.47 520.93 57107.85 88888.00 2010-09-30 11:57:16.740 273 13209.95 520.19 57108.59 88888.00 2010-09-30 11:57:17.740 273 13209.95 520.43 57107.73 88888.00 2010-09-30 11:57:18.740 273 13209.04 520.68 57107.48 88888.00 2010-09-30 11:57:19.740 273 13209.69 520.19 57107.61 88888.00 2010-09-30 11:57:20.740 273 13209.43 520.43 57107.36 88888.00 2010-09-30 11:57:21.740 273 13209.43 520.19 57107.48 88888.00 2010-09-30 11:57:22.740 273 13209.69 519.94 57107.12 88888.00 2010-09-30 11:57:23.740 273 13210.08 520.43 57107.61 88888.00 2010-09-30 11:57:24.740 273 13210.21 520.93 57107.97 88888.00 2010-09-30 11:57:25.740 273 13208.91 520.43 57107.24 88888.00 2010-09-30 11:57:26.740 273 13209.69 519.57 57108.10 88888.00 2010-09-30 11:57:27.740 273 13209.43 520.56 57107.73 88888.00 2010-09-30 11:57:28.740 273 13208.78 520.43 57107.12 88888.00 2010-09-30 11:57:29.740 273 13209.43 519.94 57108.34 88888.00 2010-09-30 11:57:30.740 273 13209.82 520.43 57107.73 88888.00 2010-09-30 11:57:31.740 273 13210.08 520.56 57107.73 88888.00 2010-09-30 11:57:32.740 273 13210.34 520.68 57108.10 88888.00 2010-09-30 11:57:33.740 273 13209.82 520.19 57107.36 88888.00 2010-09-30 11:57:34.740 273 13210.34 519.94 57108.22 88888.00 2010-09-30 11:57:35.740 273 13210.21 520.19 57107.73 88888.00 2010-09-30 11:57:36.740 273 13210.47 520.19 57107.85 88888.00 2010-09-30 11:57:37.740 273 13210.34 520.68 57107.00 88888.00 2010-09-30 11:57:38.740 273 13209.82 520.93 57108.22 88888.00 2010-09-30 11:57:39.740 273 13209.56 520.06 57107.48 88888.00 2010-09-30 11:57:40.740 273 13209.30 521.18 57108.10 88888.00 2010-09-30 11:57:41.739 273 13209.82 520.31 57108.10 88888.00 2010-09-30 11:57:42.739 273 13209.69 520.56 57108.10 88888.00 2010-09-30 11:57:43.739 273 13209.95 520.06 57108.46 88888.00 2010-09-30 11:57:44.739 273 13209.43 520.19 57108.22 88888.00 2010-09-30 11:57:45.739 273 13209.69 520.93 57107.61 88888.00 2010-09-30 11:57:46.739 273 13210.21 520.81 57108.10 88888.00 2010-09-30 11:57:47.739 273 13209.69 520.43 57108.59 88888.00 2010-09-30 11:57:48.739 273 13210.47 520.93 57107.61 88888.00 2010-09-30 11:57:49.739 273 13209.82 520.68 57108.71 88888.00 2010-09-30 11:57:50.739 273 13209.17 520.68 57107.97 88888.00 2010-09-30 11:57:51.739 273 13209.43 520.68 57108.59 88888.00 2010-09-30 11:57:52.739 273 13210.47 520.56 57107.85 88888.00 2010-09-30 11:57:53.739 273 13210.47 520.43 57108.46 88888.00 2010-09-30 11:57:54.739 273 13209.95 519.81 57107.97 88888.00 2010-09-30 11:57:55.739 273 13210.60 520.81 57108.46 88888.00 2010-09-30 11:57:56.739 273 13209.82 520.93 57108.10 88888.00 2010-09-30 11:57:57.739 273 13209.56 520.43 57107.48 88888.00 2010-09-30 11:57:58.739 273 13209.82 520.81 57108.10 88888.00 2010-09-30 11:57:59.739 273 13210.21 520.68 57107.61 88888.00 2010-09-30 11:58:00.739 273 13208.65 520.81 57107.97 88888.00 2010-09-30 11:58:01.739 273 13210.47 520.56 57108.46 88888.00 2010-09-30 11:58:02.739 273 13211.12 519.94 57108.10 88888.00 2010-09-30 11:58:03.739 273 13209.43 520.81 57108.10 88888.00 2010-09-30 11:58:04.739 273 13209.69 520.06 57108.10 88888.00 2010-09-30 11:58:05.739 273 13209.69 520.43 57108.46 88888.00 2010-09-30 11:58:06.739 273 13210.08 520.31 57107.61 88888.00 2010-09-30 11:58:07.739 273 13209.95 520.19 57108.22 88888.00 2010-09-30 11:58:08.739 273 13209.69 519.81 57107.97 88888.00 2010-09-30 11:58:09.739 273 13210.08 521.18 57107.36 88888.00 2010-09-30 11:58:10.739 273 13210.47 520.81 57107.85 88888.00 2010-09-30 11:58:11.739 273 13209.69 520.06 57107.85 88888.00 2010-09-30 11:58:12.739 273 13209.69 520.81 57107.61 88888.00 2010-09-30 11:58:13.739 273 13210.08 520.68 57107.61 88888.00 2010-09-30 11:58:14.739 273 13209.43 521.18 57107.85 88888.00 2010-09-30 11:58:15.739 273 13209.69 521.55 57107.61 88888.00 2010-09-30 11:58:16.739 273 13209.95 520.56 57107.97 88888.00 2010-09-30 11:58:17.739 273 13209.95 520.56 57108.10 88888.00 2010-09-30 11:58:18.739 273 13209.69 520.81 57107.36 88888.00 2010-09-30 11:58:19.739 273 13209.95 520.31 57107.85 88888.00 2010-09-30 11:58:20.739 273 13209.17 520.06 57107.85 88888.00 2010-09-30 11:58:21.739 273 13210.08 520.06 57108.22 88888.00 2010-09-30 11:58:22.739 273 13210.08 519.94 57107.61 88888.00 2010-09-30 11:58:23.739 273 13210.86 519.69 57108.22 88888.00 2010-09-30 11:58:24.739 273 13210.60 519.81 57108.34 88888.00 2010-09-30 11:58:25.739 273 13209.69 520.68 57107.61 88888.00 2010-09-30 11:58:26.739 273 13209.69 520.31 57107.36 88888.00 2010-09-30 11:58:27.739 273 13210.34 520.19 57107.48 88888.00 2010-09-30 11:58:28.739 273 13210.08 520.93 57107.61 88888.00 2010-09-30 11:58:29.739 273 13210.60 520.68 57107.85 88888.00 2010-09-30 11:58:30.739 273 13210.73 520.43 57108.10 88888.00 2010-09-30 11:58:31.739 273 13210.21 520.31 57107.73 88888.00 2010-09-30 11:58:32.739 273 13210.73 520.68 57108.10 88888.00 2010-09-30 11:58:33.739 273 13210.21 520.06 57108.22 88888.00 2010-09-30 11:58:34.739 273 13210.47 520.56 57107.48 88888.00 2010-09-30 11:58:35.739 273 13209.69 520.81 57107.61 88888.00 2010-09-30 11:58:36.739 273 13209.95 520.56 57107.97 88888.00 2010-09-30 11:58:37.739 273 13210.34 520.81 57107.85 88888.00 2010-09-30 11:58:38.739 273 13209.95 520.81 57108.22 88888.00 2010-09-30 11:58:39.739 273 13209.82 520.56 57107.97 88888.00 2010-09-30 11:58:40.739 273 13210.34 520.06 57108.83 88888.00 2010-09-30 11:58:41.739 273 13210.21 520.19 57107.61 88888.00 2010-09-30 11:58:42.739 273 13210.47 519.94 57107.73 88888.00 2010-09-30 11:58:43.739 273 13210.47 520.93 57107.36 88888.00 2010-09-30 11:58:44.739 273 13209.95 520.06 57107.73 88888.00 2010-09-30 11:58:45.739 273 13210.60 520.19 57107.73 88888.00 2010-09-30 11:58:46.739 273 13210.21 520.19 57107.12 88888.00 2010-09-30 11:58:47.739 273 13210.34 520.31 57107.36 88888.00 2010-09-30 11:58:48.739 273 13210.21 520.06 57107.85 88888.00 2010-09-30 11:58:49.739 273 13209.82 520.31 57107.85 88888.00 2010-09-30 11:58:50.739 273 13209.69 520.19 57107.73 88888.00 2010-09-30 11:58:51.739 273 13210.73 520.43 57107.85 88888.00 2010-09-30 11:58:52.739 273 13210.60 519.57 57107.85 88888.00 2010-09-30 11:58:53.739 273 13209.69 520.19 57107.36 88888.00 2010-09-30 11:58:54.739 273 13210.08 520.31 57107.61 88888.00 2010-09-30 11:58:55.739 273 13210.21 520.31 57107.73 88888.00 2010-09-30 11:58:56.739 273 13210.60 520.43 57107.36 88888.00 2010-09-30 11:58:57.739 273 13210.21 520.93 57107.73 88888.00 2010-09-30 11:58:59.739 273 13210.08 520.68 57107.48 88888.00 2010-09-30 11:59:00.739 273 13210.73 520.68 57107.48 88888.00 2010-09-30 11:59:01.739 273 13209.69 519.94 57107.85 88888.00 2010-09-30 11:59:02.739 273 13210.47 520.43 57107.85 88888.00 2010-09-30 11:59:03.739 273 13210.34 520.31 57107.73 88888.00 2010-09-30 11:59:04.739 273 13210.34 519.44 57107.24 88888.00 2010-09-30 11:59:05.739 273 13210.47 520.68 57107.61 88888.00 2010-09-30 11:59:06.739 273 13210.21 519.69 57107.48 88888.00 2010-09-30 11:59:07.739 273 13210.21 520.43 57107.73 88888.00 2010-09-30 11:59:08.739 273 13210.86 520.06 57107.24 88888.00 2010-09-30 11:59:09.739 273 13210.34 520.19 57107.00 88888.00 2010-09-30 11:59:10.739 273 13210.08 520.43 57107.85 88888.00 2010-09-30 11:59:11.739 273 13210.47 520.31 57107.73 88888.00 2010-09-30 11:59:12.739 273 13209.82 520.43 57108.46 88888.00 2010-09-30 11:59:13.739 273 13210.08 519.94 57108.22 88888.00 2010-09-30 11:59:14.739 273 13210.21 519.20 57107.85 88888.00 2010-09-30 11:59:15.739 273 13209.95 519.69 57106.88 88888.00 2010-09-30 11:59:16.739 273 13210.60 520.06 57107.61 88888.00 2010-09-30 11:59:17.739 273 13210.21 519.94 57107.12 88888.00 2010-09-30 11:59:18.739 273 13210.99 519.94 57107.73 88888.00 2010-09-30 11:59:19.739 273 13210.08 520.43 57107.61 88888.00 2010-09-30 11:59:20.739 273 13210.21 520.68 57107.73 88888.00 2010-09-30 11:59:21.739 273 13209.95 520.31 57108.34 88888.00 2010-09-30 11:59:22.739 273 13210.47 519.94 57107.24 88888.00 2010-09-30 11:59:23.739 273 13210.34 520.19 57107.61 88888.00 2010-09-30 11:59:24.739 273 13210.34 519.69 57107.97 88888.00 2010-09-30 11:59:25.739 273 13210.34 519.94 57107.85 88888.00 2010-09-30 11:59:26.739 273 13210.34 520.43 57107.85 88888.00 2010-09-30 11:59:27.739 273 13210.08 520.19 57107.24 88888.00 2010-09-30 11:59:28.739 273 13209.95 519.44 57107.61 88888.00 2010-09-30 11:59:29.739 273 13209.56 520.31 57107.61 88888.00 2010-09-30 11:59:30.739 273 13209.56 520.31 57107.48 88888.00 2010-09-30 11:59:31.739 273 13210.21 520.81 57108.34 88888.00 2010-09-30 11:59:32.739 273 13210.34 519.69 57108.34 88888.00 2010-09-30 11:59:33.739 273 13209.95 520.06 57107.61 88888.00 2010-09-30 11:59:34.739 273 13209.95 520.56 57107.61 88888.00 2010-09-30 11:59:35.739 273 13209.56 520.81 57107.12 88888.00 2010-09-30 11:59:36.739 273 13210.08 520.93 57107.73 88888.00 2010-09-30 11:59:37.739 273 13209.56 520.31 57107.36 88888.00 2010-09-30 11:59:38.739 273 13209.17 520.19 57107.24 88888.00 2010-09-30 11:59:39.739 273 13209.95 520.93 57107.00 88888.00 2010-09-30 11:59:40.739 273 13209.95 520.56 57107.61 88888.00 2010-09-30 11:59:41.739 273 13210.47 519.94 57107.61 88888.00 2010-09-30 11:59:42.739 273 13210.47 520.19 57108.22 88888.00 2010-09-30 11:59:43.739 273 13209.69 520.68 57107.36 88888.00 2010-09-30 11:59:44.739 273 13210.08 520.68 57107.61 88888.00 2010-09-30 11:59:45.739 273 13209.30 520.06 57108.22 88888.00 2010-09-30 11:59:46.739 273 13210.08 520.19 57107.73 88888.00 2010-09-30 11:59:47.739 273 13209.82 519.69 57107.48 88888.00 2010-09-30 11:59:48.739 273 13210.08 520.81 57107.24 88888.00 2010-09-30 11:59:49.739 273 13209.69 520.56 57107.36 88888.00 2010-09-30 11:59:50.739 273 13210.21 519.81 57107.00 88888.00 2010-09-30 11:59:51.739 273 13209.56 520.19 57107.12 88888.00 2010-09-30 11:59:52.739 273 13209.82 520.56 57107.61 88888.00 2010-09-30 11:59:53.739 273 13210.08 520.81 57107.85 88888.00 2010-09-30 11:59:54.739 273 13210.47 520.19 57107.48 88888.00 2010-09-30 11:59:55.739 273 13210.21 520.31 57107.24 88888.00 2010-09-30 12:00:00.739 273 13210.21 520.31 57107.36 88888.00 2010-09-30 12:00:01.739 273 13209.82 519.69 57107.48 88888.00 2010-09-30 12:00:02.739 273 13210.21 520.43 57107.12 88888.00 2010-09-30 12:00:03.739 273 13209.82 520.19 57107.24 88888.00 2010-09-30 12:00:04.739 273 13209.56 520.68 57107.36 88888.00 2010-09-30 12:00:05.739 273 13209.95 520.31 57106.88 88888.00 2010-09-30 12:00:06.739 273 13209.95 520.31 57107.48 88888.00 2010-09-30 12:00:07.739 273 13209.82 520.19 57107.73 88888.00 2010-09-30 12:00:08.739 273 13209.69 520.06 57107.00 88888.00 2010-09-30 12:00:09.739 273 13209.82 519.94 57108.22 88888.00 2010-09-30 12:00:10.739 273 13210.47 520.43 57107.73 88888.00 2010-09-30 12:00:11.739 273 13209.04 520.19 57107.97 88888.00 2010-09-30 12:00:12.739 273 13209.69 519.81 57107.61 88888.00 2010-09-30 12:00:13.739 273 13209.95 520.19 57107.24 88888.00 2010-09-30 12:00:14.739 273 13209.82 520.68 57107.36 88888.00 2010-09-30 12:00:15.739 273 13209.30 520.56 57107.12 88888.00 2010-09-30 12:00:16.739 273 13210.21 519.81 57106.88 88888.00 2010-09-30 12:00:17.739 273 13209.69 519.69 57108.22 88888.00 2010-09-30 12:00:18.739 273 13210.08 519.57 57107.36 88888.00 2010-09-30 12:00:19.739 273 13209.30 519.81 57106.75 88888.00 2010-09-30 12:00:20.739 273 13209.69 520.06 57107.12 88888.00 2010-09-30 12:00:21.739 273 13209.69 520.06 57107.48 88888.00 2010-09-30 12:00:22.739 273 13209.95 520.31 57107.12 88888.00 2010-09-30 12:00:23.739 273 13209.82 520.06 57107.61 88888.00 2010-09-30 12:00:24.739 273 13210.08 519.81 57107.12 88888.00 2010-09-30 12:00:25.739 273 13210.21 519.44 57107.61 88888.00 2010-09-30 12:00:26.739 273 13210.21 519.57 57107.24 88888.00 2010-09-30 12:00:27.739 273 13209.95 519.94 57107.73 88888.00 2010-09-30 12:00:28.739 273 13209.82 519.94 57107.61 88888.00 2010-09-30 12:00:29.739 273 13209.69 519.32 57106.88 88888.00 2010-09-30 12:00:30.739 273 13210.34 519.44 57107.97 88888.00 2010-09-30 12:00:31.739 273 13209.43 519.32 57107.12 88888.00 2010-09-30 12:00:32.739 273 13210.08 520.19 57107.00 88888.00 2010-09-30 12:00:33.739 273 13210.21 520.19 57107.36 88888.00 2010-09-30 12:00:34.739 273 13210.60 519.94 57107.12 88888.00 2010-09-30 12:00:35.739 273 13209.95 519.32 57107.61 88888.00 2010-09-30 12:00:36.739 273 13209.69 519.81 57107.36 88888.00 2010-09-30 12:00:37.739 273 13209.82 520.06 57107.36 88888.00 2010-09-30 12:00:38.739 273 13209.30 520.06 57107.00 88888.00 2010-09-30 12:00:39.739 273 13209.95 520.06 57107.61 88888.00 2010-09-30 12:00:40.739 273 13210.08 519.44 57106.88 88888.00 2010-09-30 12:00:41.739 273 13209.43 520.68 57107.00 88888.00 2010-09-30 12:00:42.739 273 13209.95 520.19 57107.00 88888.00 2010-09-30 12:00:43.739 273 13209.04 520.06 57106.75 88888.00 2010-09-30 12:00:44.739 273 13209.69 520.19 57106.26 88888.00 2010-09-30 12:00:45.739 273 13210.47 519.69 57107.12 88888.00 2010-09-30 12:00:46.739 273 13209.56 520.56 57107.73 88888.00 2010-09-30 12:00:47.739 273 13209.43 520.19 57107.97 88888.00 2010-09-30 12:00:48.739 273 13210.21 520.43 57108.34 88888.00 2010-09-30 12:00:49.739 273 13210.21 520.19 57106.75 88888.00 2010-09-30 12:00:50.739 273 13210.34 519.94 57106.75 88888.00 2010-09-30 12:00:51.739 273 13209.82 519.81 57107.12 88888.00 2010-09-30 12:00:52.739 273 13209.56 519.32 57106.88 88888.00 2010-09-30 12:00:53.739 273 13209.69 519.81 57107.36 88888.00 2010-09-30 12:00:54.739 273 13209.69 520.68 57107.12 88888.00 2010-09-30 12:00:55.739 273 13209.30 519.94 57106.75 88888.00 2010-09-30 12:00:56.739 273 13209.56 519.81 57107.48 88888.00 2010-09-30 12:00:57.739 273 13209.69 520.31 57107.61 88888.00 2010-09-30 12:00:58.739 273 13209.30 520.06 57107.36 88888.00 2010-09-30 12:00:59.739 273 13208.91 520.19 57107.36 88888.00 2010-09-30 12:01:00.739 273 13209.95 520.68 57107.24 88888.00 2010-09-30 12:01:01.739 273 13210.08 520.19 57107.97 88888.00 2010-09-30 12:01:02.739 273 13209.69 520.06 57107.24 88888.00 2010-09-30 12:01:03.739 273 13209.56 520.43 57106.51 88888.00 2010-09-30 12:01:04.739 273 13210.47 520.31 57107.00 88888.00 2010-09-30 12:01:05.739 273 13209.95 520.31 57106.75 88888.00 2010-09-30 12:01:06.739 273 13209.95 520.31 57106.51 88888.00 2010-09-30 12:01:07.739 273 13209.43 519.81 57106.51 88888.00 2010-09-30 12:01:08.739 273 13209.69 521.30 57107.24 88888.00 2010-09-30 12:01:09.739 273 13210.47 520.31 57107.12 88888.00 2010-09-30 12:01:10.739 273 13210.47 520.19 57107.73 88888.00 2010-09-30 12:01:11.739 273 13210.34 520.43 57107.61 88888.00 2010-09-30 12:01:12.739 273 13209.82 519.81 57107.48 88888.00 2010-09-30 12:01:13.739 273 13209.82 519.44 57107.00 88888.00 2010-09-30 12:01:14.739 273 13210.08 520.06 57107.48 88888.00 2010-09-30 12:01:15.739 273 13210.21 520.19 57107.24 88888.00 2010-09-30 12:01:16.739 273 13210.47 520.56 57107.24 88888.00 2010-09-30 12:01:17.739 273 13209.56 519.94 57106.88 88888.00 2010-09-30 12:01:18.739 273 13208.52 520.43 57107.00 88888.00 2010-09-30 12:01:19.739 273 13209.95 520.56 57107.24 88888.00 2010-09-30 12:01:20.739 273 13210.73 520.81 57106.75 88888.00 2010-09-30 12:01:21.739 273 13210.21 519.81 57107.12 88888.00 2010-09-30 12:01:22.739 273 13209.69 519.69 57107.24 88888.00 2010-09-30 12:01:23.739 273 13209.82 519.94 57107.36 88888.00 2010-09-30 12:01:24.739 273 13210.21 519.57 57107.73 88888.00 2010-09-30 12:01:25.739 273 13209.56 519.57 57107.36 88888.00 2010-09-30 12:01:26.739 273 13209.95 519.81 57107.48 88888.00 2010-09-30 12:01:27.739 273 13209.43 519.44 57106.75 88888.00 2010-09-30 12:01:28.739 273 13210.34 519.57 57107.36 88888.00 2010-09-30 12:01:29.739 273 13210.34 519.81 57107.24 88888.00 2010-09-30 12:01:30.739 273 13209.82 519.69 57106.63 88888.00 2010-09-30 12:01:31.739 273 13209.95 519.94 57107.24 88888.00 2010-09-30 12:01:32.739 273 13210.60 519.57 57107.12 88888.00 2010-09-30 12:01:33.739 273 13210.34 519.94 57107.12 88888.00 2010-09-30 12:01:34.739 273 13209.43 519.94 57106.63 88888.00 2010-09-30 12:01:35.739 273 13209.95 519.69 57107.24 88888.00 2010-09-30 12:01:36.739 273 13209.56 520.19 57106.63 88888.00 2010-09-30 12:01:37.739 273 13209.56 519.69 57107.12 88888.00 2010-09-30 12:01:38.739 273 13209.30 520.19 57106.63 88888.00 2010-09-30 12:01:39.739 273 13209.17 519.81 57107.12 88888.00 2010-09-30 12:01:40.739 273 13209.69 519.44 57107.36 88888.00 2010-09-30 12:01:41.739 273 13209.95 520.31 57106.75 88888.00 2010-09-30 12:01:42.739 273 13209.56 520.19 57107.24 88888.00 2010-09-30 12:01:43.739 273 13209.82 519.69 57107.24 88888.00 2010-09-30 12:01:44.739 273 13209.43 520.31 57107.12 88888.00 2010-09-30 12:01:45.739 273 13210.21 519.69 57107.36 88888.00 2010-09-30 12:01:46.739 273 13209.17 520.31 57107.36 88888.00 2010-09-30 12:01:47.739 273 13210.60 519.81 57107.24 88888.00 2010-09-30 12:01:48.739 273 13209.69 519.57 57107.00 88888.00 2010-09-30 12:01:49.739 273 13209.56 519.69 57107.73 88888.00 2010-09-30 12:01:50.739 273 13209.69 519.94 57107.24 88888.00 2010-09-30 12:01:51.739 273 13209.82 519.69 57107.24 88888.00 2010-09-30 12:01:52.739 273 13209.95 519.44 57107.00 88888.00 2010-09-30 12:01:53.739 273 13210.21 519.94 57107.00 88888.00 2010-09-30 12:01:54.739 273 13209.69 519.69 57108.34 88888.00 2010-09-30 12:01:55.739 273 13210.47 519.57 57106.88 88888.00 2010-09-30 12:01:56.739 273 13209.56 519.81 57107.00 88888.00 2010-09-30 12:01:57.739 273 13209.69 519.94 57107.36 88888.00 2010-09-30 12:01:58.739 273 13210.47 519.44 57107.48 88888.00 2010-09-30 12:01:59.739 273 13209.43 520.19 57107.61 88888.00 2010-09-30 12:02:00.739 273 13209.95 519.94 57106.88 88888.00 2010-09-30 12:02:01.739 273 13209.56 520.31 57107.00 88888.00 2010-09-30 12:02:02.739 273 13209.95 519.94 57107.12 88888.00 2010-09-30 12:02:03.739 273 13210.21 520.19 57106.63 88888.00 2010-09-30 12:02:04.739 273 13209.95 520.06 57106.75 88888.00 2010-09-30 12:02:05.739 273 13209.95 520.31 57107.00 88888.00 2010-09-30 12:02:06.739 273 13209.43 519.94 57106.51 88888.00 2010-09-30 12:02:07.739 273 13209.82 519.32 57106.39 88888.00 2010-09-30 12:02:08.739 273 13209.04 520.19 57107.48 88888.00 2010-09-30 12:02:09.739 273 13209.43 520.68 57107.61 88888.00 2010-09-30 12:02:10.739 273 13210.34 520.68 57106.75 88888.00 2010-09-30 12:02:11.739 273 13210.08 519.81 57107.12 88888.00 2010-09-30 12:02:12.739 273 13210.21 520.06 57107.36 88888.00 2010-09-30 12:02:13.739 273 13209.17 520.06 57107.12 88888.00 2010-09-30 12:02:14.739 273 13209.69 520.19 57106.63 88888.00 2010-09-30 12:02:15.739 273 13210.34 520.56 57107.12 88888.00 2010-09-30 12:02:16.739 273 13209.69 520.43 57107.00 88888.00 2010-09-30 12:02:17.739 273 13210.34 520.31 57107.48 88888.00 2010-09-30 12:02:18.739 273 13209.95 520.19 57107.48 88888.00 2010-09-30 12:02:19.739 273 13209.95 520.31 57106.51 88888.00 2010-09-30 12:02:20.739 273 13209.56 520.31 57107.24 88888.00 2010-09-30 12:02:21.739 273 13209.56 520.31 57106.88 88888.00 2010-09-30 12:02:22.739 273 13209.95 520.31 57106.63 88888.00 2010-09-30 12:02:23.739 273 13210.08 520.19 57106.63 88888.00 2010-09-30 12:02:24.739 273 13210.08 519.94 57106.39 88888.00 2010-09-30 12:02:25.739 273 13209.17 520.68 57107.36 88888.00 2010-09-30 12:02:26.739 273 13210.47 519.94 57107.00 88888.00 2010-09-30 12:02:27.739 273 13209.82 520.56 57107.36 88888.00 2010-09-30 12:02:28.739 273 13210.08 520.06 57106.39 88888.00 2010-09-30 12:02:29.739 273 13210.34 521.30 57106.75 88888.00 2010-09-30 12:02:30.739 273 13209.82 520.19 57106.88 88888.00 2010-09-30 12:02:31.739 273 13209.95 520.93 57107.36 88888.00 2010-09-30 12:02:32.739 273 13210.34 520.68 57106.51 88888.00 2010-09-30 12:02:33.739 273 13210.08 520.56 57107.00 88888.00 2010-09-30 12:02:34.739 273 13210.08 521.30 57107.24 88888.00 2010-09-30 12:02:35.739 273 13210.08 520.43 57107.48 88888.00 2010-09-30 12:02:36.739 273 13209.95 520.19 57107.61 88888.00 2010-09-30 12:02:37.739 273 13209.95 520.93 57107.12 88888.00 2010-09-30 12:02:38.739 273 13210.34 519.57 57107.12 88888.00 2010-09-30 12:02:39.739 273 13210.73 520.68 57106.39 88888.00 2010-09-30 12:02:40.739 273 13209.82 520.56 57106.63 88888.00 2010-09-30 12:02:41.739 273 13210.21 520.06 57107.36 88888.00 2010-09-30 12:02:42.739 273 13209.82 520.43 57107.36 88888.00 2010-09-30 12:02:43.739 273 13209.95 520.43 57106.51 88888.00 2010-09-30 12:02:44.739 273 13210.34 520.56 57107.36 88888.00 2010-09-30 12:02:45.739 273 13209.82 520.93 57106.63 88888.00 2010-09-30 12:02:46.739 273 13210.34 521.30 57107.36 88888.00 2010-09-30 12:02:47.739 273 13210.34 520.31 57106.63 88888.00 2010-09-30 12:02:48.739 273 13210.21 520.93 57106.51 88888.00 2010-09-30 12:02:49.739 273 13210.47 520.43 57107.24 88888.00 2010-09-30 12:02:50.739 273 13210.08 520.19 57107.73 88888.00 2010-09-30 12:02:51.739 273 13210.08 520.31 57106.51 88888.00 2010-09-30 12:02:52.739 273 13209.30 520.43 57107.00 88888.00 2010-09-30 12:02:53.739 273 13209.69 520.81 57107.00 88888.00 2010-09-30 12:02:54.739 273 13209.56 520.31 57107.00 88888.00 2010-09-30 12:02:55.739 273 13209.82 520.19 57107.12 88888.00 2010-09-30 12:02:56.739 273 13209.69 520.56 57107.24 88888.00 2010-09-30 12:02:57.739 273 13209.69 519.94 57107.24 88888.00 2010-09-30 12:02:58.739 273 13210.08 520.68 57107.00 88888.00 2010-09-30 12:02:59.739 273 13209.43 521.18 57107.36 88888.00 2010-09-30 12:03:00.739 273 13209.82 520.56 57107.00 88888.00 2010-09-30 12:03:01.739 273 13209.17 520.43 57106.88 88888.00 2010-09-30 12:03:02.739 273 13209.69 520.93 57107.00 88888.00 2010-09-30 12:03:03.739 273 13209.43 520.68 57106.88 88888.00 2010-09-30 12:03:04.739 273 13209.56 520.56 57107.24 88888.00 2010-09-30 12:03:05.739 273 13209.69 521.30 57106.88 88888.00 2010-09-30 12:03:06.739 273 13210.21 520.43 57107.24 88888.00 2010-09-30 12:03:07.739 273 13209.69 520.31 57106.63 88888.00 2010-09-30 12:03:08.739 273 13209.82 520.56 57106.63 88888.00 2010-09-30 12:03:09.739 273 13209.95 520.56 57107.00 88888.00 2010-09-30 12:03:10.739 273 13209.43 520.19 57106.88 88888.00 2010-09-30 12:03:11.739 273 13209.56 520.31 57106.88 88888.00 2010-09-30 12:03:12.739 273 13210.60 520.81 57107.00 88888.00 2010-09-30 12:03:13.739 273 13209.69 520.43 57106.63 88888.00 2010-09-30 12:03:14.739 273 13209.69 520.68 57107.24 88888.00 2010-09-30 12:03:15.739 273 13209.43 520.43 57107.12 88888.00 2010-09-30 12:03:16.739 273 13210.08 520.93 57107.24 88888.00 2010-09-30 12:03:17.739 273 13209.69 520.93 57107.48 88888.00 2010-09-30 12:03:18.739 273 13209.82 520.68 57106.88 88888.00 2010-09-30 12:03:19.739 273 13210.34 520.68 57106.51 88888.00 2010-09-30 12:03:20.739 273 13209.69 520.93 57107.36 88888.00 2010-09-30 12:03:21.739 273 13209.82 521.18 57107.00 88888.00 2010-09-30 12:03:22.739 273 13209.82 520.93 57106.88 88888.00 2010-09-30 12:03:23.739 273 13210.34 520.43 57106.51 88888.00 2010-09-30 12:03:24.739 273 13210.08 520.68 57107.24 88888.00 2010-09-30 12:03:25.739 273 13209.69 521.42 57107.00 88888.00 2010-09-30 12:03:26.739 273 13209.82 520.93 57106.63 88888.00 2010-09-30 12:03:27.739 273 13209.82 520.19 57106.63 88888.00 2010-09-30 12:03:28.739 273 13210.21 520.68 57106.88 88888.00 2010-09-30 12:03:29.739 273 13209.95 520.81 57106.39 88888.00 2010-09-30 12:03:30.739 273 13210.08 520.31 57106.75 88888.00 2010-09-30 12:03:31.739 273 13209.82 520.93 57107.48 88888.00 2010-09-30 12:03:32.739 273 13209.69 520.93 57107.12 88888.00 2010-09-30 12:03:33.739 273 13209.56 520.68 57106.26 88888.00 2010-09-30 12:03:34.739 273 13209.30 520.68 57106.88 88888.00 2010-09-30 12:03:35.739 273 13209.43 520.93 57107.12 88888.00 2010-09-30 12:03:36.739 273 13209.69 520.31 57106.63 88888.00 2010-09-30 12:03:37.739 273 13210.34 520.43 57106.39 88888.00 2010-09-30 12:03:38.739 273 13210.21 520.19 57107.00 88888.00 2010-09-30 12:03:39.739 273 13210.60 520.81 57107.36 88888.00 2010-09-30 12:03:40.739 273 13209.95 520.43 57106.75 88888.00 2010-09-30 12:03:41.739 273 13210.47 520.43 57106.75 88888.00 2010-09-30 12:03:42.739 273 13209.95 520.43 57106.63 88888.00 2010-09-30 12:03:43.739 273 13209.30 520.68 57107.36 88888.00 2010-09-30 12:03:44.739 273 13210.21 520.56 57107.24 88888.00 2010-09-30 12:03:45.739 273 13210.08 520.68 57106.88 88888.00 2010-09-30 12:03:46.739 273 13210.73 520.19 57106.39 88888.00 2010-09-30 12:03:47.739 273 13209.95 520.93 57106.51 88888.00 2010-09-30 12:03:48.739 273 13209.69 520.43 57105.89 88888.00 2010-09-30 12:03:49.739 273 13209.69 520.93 57107.12 88888.00 2010-09-30 12:03:50.739 273 13209.69 520.68 57106.63 88888.00 2010-09-30 12:03:51.739 273 13209.17 520.31 57105.77 88888.00 2010-09-30 12:03:52.739 273 13210.08 521.05 57106.39 88888.00 2010-09-30 12:03:53.739 273 13210.21 520.56 57106.39 88888.00 2010-09-30 12:03:54.739 273 13210.08 520.68 57106.51 88888.00 2010-09-30 12:03:55.739 273 13210.21 520.81 57107.00 88888.00 2010-09-30 12:03:56.739 273 13209.69 520.93 57106.75 88888.00 2010-09-30 12:03:57.739 273 13210.08 520.43 57106.51 88888.00 2010-09-30 12:03:58.739 273 13210.08 521.18 57106.02 88888.00 2010-09-30 12:03:59.739 273 13209.30 520.81 57107.85 88888.00 2010-09-30 12:04:00.739 273 13210.47 520.81 57106.75 88888.00 2010-09-30 12:04:01.739 273 13209.56 521.18 57106.88 88888.00 2010-09-30 12:04:02.739 273 13210.21 520.68 57106.63 88888.00 2010-09-30 12:04:03.739 273 13209.43 519.94 57107.24 88888.00 2010-09-30 12:04:04.739 273 13210.60 520.56 57107.12 88888.00 2010-09-30 12:04:05.739 273 13209.69 520.68 57105.77 88888.00 2010-09-30 12:04:06.739 273 13210.34 520.93 57106.88 88888.00 2010-09-30 12:04:07.739 273 13209.82 521.05 57106.39 88888.00 2010-09-30 12:04:08.739 273 13210.08 521.30 57106.51 88888.00 2010-09-30 12:04:09.739 273 13210.34 521.42 57106.51 88888.00 2010-09-30 12:04:10.739 273 13209.95 520.93 57107.00 88888.00 2010-09-30 12:04:11.739 273 13209.95 520.93 57106.75 88888.00 2010-09-30 12:04:12.739 273 13210.34 521.05 57106.88 88888.00 2010-09-30 12:04:13.739 273 13210.21 521.18 57107.12 88888.00 2010-09-30 12:04:14.739 273 13210.21 521.30 57106.02 88888.00 2010-09-30 12:04:15.739 273 13210.34 520.93 57106.75 88888.00 2010-09-30 12:04:16.739 273 13210.34 521.05 57106.88 88888.00 2010-09-30 12:04:17.739 273 13209.82 521.18 57106.75 88888.00 2010-09-30 12:04:18.739 273 13210.34 521.18 57107.00 88888.00 2010-09-30 12:04:19.739 273 13210.34 521.05 57106.63 88888.00 2010-09-30 12:04:20.739 273 13209.69 521.30 57107.12 88888.00 2010-09-30 12:04:21.739 273 13210.47 521.05 57106.88 88888.00 2010-09-30 12:04:22.739 273 13209.30 521.05 57106.63 88888.00 2010-09-30 12:04:23.739 273 13210.08 520.93 57106.75 88888.00 2010-09-30 12:04:24.739 273 13210.08 521.30 57106.51 88888.00 2010-09-30 12:04:25.739 273 13209.69 521.05 57107.00 88888.00 2010-09-30 12:04:26.739 273 13210.86 520.93 57106.02 88888.00 2010-09-30 12:04:27.739 273 13210.21 521.05 57106.88 88888.00 2010-09-30 12:04:28.739 273 13210.21 520.56 57107.00 88888.00 2010-09-30 12:04:29.739 273 13209.69 521.30 57107.12 88888.00 2010-09-30 12:04:30.739 273 13209.82 521.67 57106.39 88888.00 2010-09-30 12:04:31.739 273 13209.30 520.56 57106.63 88888.00 2010-09-30 12:04:32.739 273 13209.82 521.18 57105.89 88888.00 2010-09-30 12:04:33.739 273 13210.08 521.18 57106.14 88888.00 2010-09-30 12:04:34.739 273 13210.08 520.68 57107.24 88888.00 2010-09-30 12:04:35.739 273 13210.08 520.93 57106.02 88888.00 2010-09-30 12:04:36.739 273 13209.69 520.93 57106.63 88888.00 2010-09-30 12:04:37.739 273 13209.95 520.93 57106.14 88888.00 2010-09-30 12:04:38.739 273 13210.47 520.93 57107.12 88888.00 2010-09-30 12:04:39.739 273 13209.69 520.68 57107.00 88888.00 2010-09-30 12:04:40.739 273 13209.17 521.30 57107.12 88888.00 2010-09-30 12:04:41.739 273 13209.30 520.56 57106.39 88888.00 2010-09-30 12:04:42.739 273 13209.69 521.05 57106.39 88888.00 2010-09-30 12:04:43.739 273 13209.17 521.42 57107.12 88888.00 2010-09-30 12:04:44.739 273 13209.56 521.30 57106.51 88888.00 2010-09-30 12:04:45.739 273 13209.30 521.55 57107.24 88888.00 2010-09-30 12:04:46.739 273 13209.82 520.93 57106.75 88888.00 2010-09-30 12:04:47.739 273 13209.43 520.68 57106.02 88888.00 2010-09-30 12:04:48.739 273 13209.69 521.42 57106.88 88888.00 2010-09-30 12:04:49.739 273 13209.82 521.18 57106.63 88888.00 2010-09-30 12:04:50.739 273 13209.17 521.30 57106.63 88888.00 2010-09-30 12:04:51.739 273 13209.43 521.05 57105.77 88888.00 2010-09-30 12:04:52.739 273 13209.95 521.05 57106.75 88888.00 2010-09-30 12:04:53.739 273 13209.69 521.42 57106.75 88888.00 2010-09-30 12:04:54.739 273 13209.43 520.93 57107.36 88888.00 2010-09-30 12:04:55.739 273 13209.95 521.05 57106.26 88888.00 2010-09-30 12:04:56.739 273 13209.56 521.30 57106.75 88888.00 2010-09-30 12:04:57.739 273 13210.34 521.18 57107.12 88888.00 2010-09-30 12:04:58.739 273 13209.30 520.68 57106.02 88888.00 2010-09-30 12:04:59.739 273 13209.95 521.67 57106.14 88888.00 2010-09-30 12:05:00.739 273 13209.82 521.55 57106.51 88888.00 2010-09-30 12:05:01.739 273 13209.95 520.93 57106.02 88888.00 2010-09-30 12:05:02.739 273 13209.69 521.18 57106.39 88888.00 2010-09-30 12:05:03.739 273 13209.56 521.55 57106.26 88888.00 2010-09-30 12:05:04.739 273 13209.30 520.93 57106.39 88888.00 2010-09-30 12:05:05.739 273 13209.30 520.81 57106.75 88888.00 2010-09-30 12:05:06.739 273 13209.30 521.67 57106.26 88888.00 2010-09-30 12:05:07.739 273 13209.43 521.30 57107.00 88888.00 2010-09-30 12:05:08.739 273 13209.30 521.67 57106.51 88888.00 2010-09-30 12:05:09.739 273 13209.95 521.67 57106.63 88888.00 2010-09-30 12:05:10.739 273 13209.69 521.42 57106.39 88888.00 2010-09-30 12:05:11.739 273 13209.69 521.05 57107.00 88888.00 2010-09-30 12:05:12.739 273 13210.08 521.42 57107.12 88888.00 2010-09-30 12:05:13.739 273 13209.17 521.18 57106.26 88888.00 2010-09-30 12:05:14.739 273 13209.56 521.42 57106.39 88888.00 2010-09-30 12:05:15.739 273 13209.95 520.68 57105.77 88888.00 2010-09-30 12:05:16.739 273 13209.43 521.05 57106.75 88888.00 2010-09-30 12:05:17.739 273 13209.95 521.30 57106.02 88888.00 2010-09-30 12:05:18.739 273 13209.04 521.30 57107.12 88888.00 2010-09-30 12:05:19.739 273 13209.69 521.42 57106.88 88888.00 2010-09-30 12:05:20.739 273 13209.30 521.55 57106.51 88888.00 2010-09-30 12:05:21.739 273 13209.30 521.30 57106.75 88888.00 2010-09-30 12:05:22.739 273 13209.30 521.55 57106.02 88888.00 2010-09-30 12:05:23.739 273 13209.82 521.30 57106.39 88888.00 2010-09-30 12:05:24.739 273 13209.17 521.30 57106.14 88888.00 2010-09-30 12:05:25.739 273 13209.69 520.81 57106.26 88888.00 2010-09-30 12:05:26.739 273 13209.69 521.67 57106.14 88888.00 2010-09-30 12:05:27.739 273 13209.17 521.18 57106.51 88888.00 2010-09-30 12:05:28.739 273 13209.69 521.67 57106.26 88888.00 2010-09-30 12:05:29.739 273 13209.95 522.04 57106.39 88888.00 2010-09-30 12:05:30.739 273 13209.69 521.42 57106.51 88888.00 2010-09-30 12:05:31.739 273 13209.43 522.04 57106.14 88888.00 2010-09-30 12:05:32.739 273 13209.30 521.42 57106.26 88888.00 2010-09-30 12:05:33.739 273 13209.04 521.42 57106.51 88888.00 2010-09-30 12:05:34.739 273 13209.56 521.92 57106.88 88888.00 2010-09-30 12:05:35.739 273 13209.30 521.80 57106.75 88888.00 2010-09-30 12:05:36.739 273 13209.56 521.55 57106.51 88888.00 2010-09-30 12:05:37.739 273 13209.30 521.30 57106.88 88888.00 2010-09-30 12:05:38.739 273 13209.30 521.30 57107.00 88888.00 2010-09-30 12:05:39.739 273 13209.43 521.18 57106.14 88888.00 2010-09-30 12:05:40.739 273 13209.43 520.93 57106.26 88888.00 2010-09-30 12:05:41.739 273 13209.30 521.55 57106.39 88888.00 2010-09-30 12:05:42.739 273 13209.30 521.18 57106.63 88888.00 2010-09-30 12:05:43.739 273 13210.08 521.67 57107.12 88888.00 2010-09-30 12:05:44.739 273 13210.08 521.55 57106.14 88888.00 2010-09-30 12:05:45.739 273 13209.30 521.67 57106.39 88888.00 2010-09-30 12:05:46.739 273 13209.43 521.42 57106.39 88888.00 2010-09-30 12:05:47.739 273 13209.95 521.42 57106.14 88888.00 2010-09-30 12:05:48.739 273 13210.08 521.67 57106.02 88888.00 2010-09-30 12:05:49.739 273 13209.95 521.30 57106.51 88888.00 2010-09-30 12:05:50.739 273 13209.95 521.55 57106.51 88888.00 2010-09-30 12:05:51.739 273 13209.95 521.42 57106.14 88888.00 2010-09-30 12:05:52.739 273 13209.69 521.92 57106.75 88888.00 2010-09-30 12:05:53.739 273 13209.43 521.30 57106.02 88888.00 2010-09-30 12:05:54.739 273 13209.43 521.30 57106.14 88888.00 2010-09-30 12:05:55.739 273 13209.95 521.80 57106.14 88888.00 2010-09-30 12:05:56.739 273 13210.21 521.42 57105.89 88888.00 2010-09-30 12:05:57.739 273 13209.56 521.30 57106.02 88888.00 2010-09-30 12:05:58.739 273 13209.56 521.05 57106.14 88888.00 2010-09-30 12:05:59.739 273 13209.69 521.30 57106.88 88888.00 2010-09-30 12:06:00.739 273 13209.43 521.42 57106.63 88888.00 2010-09-30 12:06:01.739 273 13209.69 521.55 57106.39 88888.00 2010-09-30 12:06:02.739 273 13209.95 521.80 57106.39 88888.00 2010-09-30 12:06:03.739 273 13209.69 521.55 57106.26 88888.00 2010-09-30 12:06:04.739 273 13209.56 521.80 57106.14 88888.00 2010-09-30 12:06:05.739 273 13209.56 521.67 57105.65 88888.00 2010-09-30 12:06:06.739 273 13209.56 521.18 57106.26 88888.00 2010-09-30 12:06:07.739 273 13209.69 521.80 57106.26 88888.00 2010-09-30 12:06:08.739 273 13209.56 521.30 57106.39 88888.00 2010-09-30 12:06:09.739 273 13209.69 521.80 57106.02 88888.00 2010-09-30 12:06:10.739 273 13209.82 521.55 57106.75 88888.00 2010-09-30 12:06:11.739 273 13209.43 521.55 57105.41 88888.00 2010-09-30 12:06:12.739 273 13209.95 521.80 57105.89 88888.00 2010-09-30 12:06:13.739 273 13209.69 520.93 57105.89 88888.00 2010-09-30 12:06:14.739 273 13209.69 521.30 57106.26 88888.00 2010-09-30 12:06:15.739 273 13209.43 521.80 57106.63 88888.00 2010-09-30 12:06:16.739 273 13209.17 521.80 57106.88 88888.00 2010-09-30 12:06:17.739 273 13209.56 522.17 57106.63 88888.00 2010-09-30 12:06:18.739 273 13210.08 521.92 57106.02 88888.00 2010-09-30 12:06:19.739 273 13209.56 521.55 57106.51 88888.00 2010-09-30 12:06:20.739 273 13209.56 521.55 57106.51 88888.00 2010-09-30 12:06:21.739 273 13209.30 521.42 57105.41 88888.00 2010-09-30 12:06:22.739 273 13209.95 521.30 57106.26 88888.00 2010-09-30 12:06:23.739 273 13209.82 521.67 57105.77 88888.00 2010-09-30 12:06:24.739 273 13209.69 522.04 57106.02 88888.00 2010-09-30 12:06:25.739 273 13209.30 521.80 57105.89 88888.00 2010-09-30 12:06:26.739 273 13209.69 522.17 57106.39 88888.00 2010-09-30 12:06:27.739 273 13209.95 522.17 57106.14 88888.00 2010-09-30 12:06:28.739 273 13209.17 521.30 57106.14 88888.00 2010-09-30 12:06:29.739 273 13209.30 522.04 57105.89 88888.00 2010-09-30 12:06:30.739 273 13209.56 522.04 57105.53 88888.00 2010-09-30 12:06:31.739 273 13209.04 521.67 57106.02 88888.00 2010-09-30 12:06:32.739 273 13209.69 521.42 57106.39 88888.00 2010-09-30 12:06:33.739 273 13209.69 521.30 57106.26 88888.00 2010-09-30 12:06:34.739 273 13209.43 521.92 57106.02 88888.00 2010-09-30 12:06:35.739 273 13209.17 522.17 57105.53 88888.00 2010-09-30 12:06:36.739 273 13209.56 521.80 57106.26 88888.00 2010-09-30 12:06:37.739 273 13209.43 522.54 57105.77 88888.00 2010-09-30 12:06:38.739 273 13208.91 522.04 57105.89 88888.00 2010-09-30 12:06:39.739 273 13209.69 522.66 57106.75 88888.00 2010-09-30 12:06:40.739 273 13209.95 522.17 57106.26 88888.00 2010-09-30 12:06:41.739 273 13209.43 521.80 57105.65 88888.00 2010-09-30 12:06:42.739 273 13209.69 522.04 57105.89 88888.00 2010-09-30 12:06:43.739 273 13209.30 521.92 57106.63 88888.00 2010-09-30 12:06:44.739 273 13209.43 522.17 57106.02 88888.00 2010-09-30 12:06:45.739 273 13209.43 521.80 57105.77 88888.00 2010-09-30 12:06:46.739 273 13209.43 521.80 57106.51 88888.00 2010-09-30 12:06:47.739 273 13209.56 521.67 57106.02 88888.00 2010-09-30 12:06:48.739 273 13209.30 522.42 57106.14 88888.00 2010-09-30 12:06:49.739 273 13209.43 521.80 57105.41 88888.00 2010-09-30 12:06:50.739 273 13209.43 522.29 57106.14 88888.00 2010-09-30 12:06:51.739 273 13209.69 521.67 57106.02 88888.00 2010-09-30 12:06:52.739 273 13209.17 521.92 57105.53 88888.00 2010-09-30 12:06:53.739 273 13209.30 522.54 57107.12 88888.00 2010-09-30 12:06:54.739 273 13209.30 522.66 57106.02 88888.00 2010-09-30 12:06:55.739 273 13209.82 521.55 57105.89 88888.00 2010-09-30 12:06:56.739 273 13209.43 522.42 57106.26 88888.00 2010-09-30 12:06:57.739 273 13208.52 522.04 57106.63 88888.00 2010-09-30 12:06:58.739 273 13209.30 521.55 57105.65 88888.00 2010-09-30 12:06:59.739 273 13209.82 522.54 57105.77 88888.00 2010-09-30 12:07:00.739 273 13209.30 522.54 57106.02 88888.00 2010-09-30 12:07:01.739 273 13209.04 522.17 57106.26 88888.00 2010-09-30 12:07:02.739 273 13209.56 522.17 57105.77 88888.00 2010-09-30 12:07:03.739 273 13209.56 522.04 57105.89 88888.00 2010-09-30 12:07:04.739 273 13209.30 522.17 57106.26 88888.00 2010-09-30 12:07:05.739 273 13209.17 522.29 57106.02 88888.00 2010-09-30 12:07:06.739 273 13209.17 522.17 57106.51 88888.00 2010-09-30 12:07:07.739 273 13209.17 522.29 57106.14 88888.00 2010-09-30 12:07:08.739 273 13209.17 522.29 57105.65 88888.00 2010-09-30 12:07:09.739 273 13209.30 522.17 57106.39 88888.00 2010-09-30 12:07:10.739 273 13209.43 522.04 57106.14 88888.00 2010-09-30 12:07:11.739 273 13209.30 522.42 57105.89 88888.00 2010-09-30 12:07:12.739 273 13209.56 522.29 57106.26 88888.00 2010-09-30 12:07:13.739 273 13209.56 522.04 57106.02 88888.00 2010-09-30 12:07:14.739 273 13209.43 522.91 57106.88 88888.00 2010-09-30 12:07:15.739 273 13209.30 522.42 57105.89 88888.00 2010-09-30 12:07:16.739 273 13209.56 522.17 57106.63 88888.00 2010-09-30 12:07:17.739 273 13209.95 522.42 57106.39 88888.00 2010-09-30 12:07:18.739 273 13209.95 522.29 57106.51 88888.00 2010-09-30 12:07:19.739 273 13209.56 522.17 57106.75 88888.00 2010-09-30 12:07:20.739 273 13209.43 522.29 57106.26 88888.00 2010-09-30 12:07:21.739 273 13209.04 521.67 57106.14 88888.00 2010-09-30 12:07:22.739 273 13209.04 522.42 57106.63 88888.00 2010-09-30 12:07:23.739 273 13208.65 522.54 57106.51 88888.00 2010-09-30 12:07:24.739 273 13209.95 521.92 57106.51 88888.00 2010-09-30 12:07:25.739 273 13209.56 522.17 57106.14 88888.00 2010-09-30 12:07:26.739 273 13210.08 522.54 57106.26 88888.00 2010-09-30 12:07:27.739 273 13209.17 522.42 57106.14 88888.00 2010-09-30 12:07:28.739 273 13209.04 522.79 57106.88 88888.00 2010-09-30 12:07:29.739 273 13209.43 522.17 57106.63 88888.00 2010-09-30 12:07:30.739 273 13209.30 521.67 57106.75 88888.00 2010-09-30 12:07:31.739 273 13210.08 522.17 57106.02 88888.00 2010-09-30 12:07:32.739 273 13210.08 522.42 57105.89 88888.00 2010-09-30 12:07:33.739 273 13209.43 522.54 57106.14 88888.00 2010-09-30 12:07:34.739 273 13209.56 523.28 57106.02 88888.00 2010-09-30 12:07:35.739 273 13209.69 522.66 57105.77 88888.00 2010-09-30 12:07:36.739 273 13209.95 522.54 57105.65 88888.00 2010-09-30 12:07:37.739 273 13209.43 522.29 57106.14 88888.00 2010-09-30 12:07:38.739 273 13209.43 522.29 57106.02 88888.00 2010-09-30 12:07:39.739 273 13209.95 522.04 57106.02 88888.00 2010-09-30 12:07:40.739 273 13209.43 522.42 57106.51 88888.00 2010-09-30 12:07:41.739 273 13210.08 522.17 57106.88 88888.00 2010-09-30 12:07:42.739 273 13209.82 523.03 57106.14 88888.00 2010-09-30 12:07:43.739 273 13209.56 522.17 57105.77 88888.00 2010-09-30 12:07:44.739 273 13209.82 522.29 57106.51 88888.00 2010-09-30 12:07:45.739 273 13209.30 522.29 57106.51 88888.00 2010-09-30 12:07:46.739 273 13209.30 522.91 57106.02 88888.00 2010-09-30 12:07:47.739 273 13209.17 521.80 57105.77 88888.00 2010-09-30 12:07:48.739 273 13209.95 522.54 57105.89 88888.00 2010-09-30 12:07:49.739 273 13209.82 522.04 57106.39 88888.00 2010-09-30 12:07:50.739 273 13209.30 522.66 57106.39 88888.00 2010-09-30 12:07:51.739 273 13209.82 523.03 57106.14 88888.00 2010-09-30 12:07:52.739 273 13209.69 521.92 57106.51 88888.00 2010-09-30 12:07:53.739 273 13209.69 522.17 57106.02 88888.00 2010-09-30 12:07:54.739 273 13209.30 522.79 57106.51 88888.00 2010-09-30 12:07:55.739 273 13210.08 522.29 57106.75 88888.00 2010-09-30 12:07:56.739 273 13209.04 522.04 57106.39 88888.00 2010-09-30 12:07:57.739 273 13209.43 522.29 57106.63 88888.00 2010-09-30 12:07:58.739 273 13209.82 522.54 57106.39 88888.00 2010-09-30 12:07:59.739 273 13210.08 522.54 57105.89 88888.00 2010-09-30 12:08:00.739 273 13209.56 522.42 57106.02 88888.00 2010-09-30 12:08:01.739 273 13209.43 522.17 57105.04 88888.00 2010-09-30 12:08:02.739 273 13209.95 522.42 57106.63 88888.00 2010-09-30 12:08:03.739 273 13208.78 522.42 57105.77 88888.00 2010-09-30 12:08:04.739 273 13209.69 522.66 57106.39 88888.00 2010-09-30 12:08:05.739 273 13209.95 522.17 57106.02 88888.00 2010-09-30 12:08:06.739 273 13209.04 522.04 57106.14 88888.00 2010-09-30 12:08:07.739 273 13209.17 522.17 57106.26 88888.00 2010-09-30 12:08:08.739 273 13209.43 522.04 57106.39 88888.00 2010-09-30 12:08:09.739 273 13209.30 521.80 57106.63 88888.00 2010-09-30 12:08:10.739 273 13209.17 522.79 57106.63 88888.00 2010-09-30 12:08:11.739 273 13209.43 522.42 57106.63 88888.00 2010-09-30 12:08:12.739 273 13209.56 522.42 57106.63 88888.00 2010-09-30 12:08:13.739 273 13210.08 522.54 57106.14 88888.00 2010-09-30 12:08:14.739 273 13208.91 522.79 57106.14 88888.00 2010-09-30 12:08:15.739 273 13209.56 522.29 57106.51 88888.00 2010-09-30 12:08:16.739 273 13209.17 523.03 57106.51 88888.00 2010-09-30 12:08:17.739 273 13209.43 522.79 57106.14 88888.00 2010-09-30 12:08:18.739 273 13209.56 522.17 57106.14 88888.00 2010-09-30 12:08:19.739 273 13209.82 522.54 57106.75 88888.00 2010-09-30 12:08:20.739 273 13209.17 522.42 57106.02 88888.00 2010-09-30 12:08:21.739 273 13209.17 521.92 57106.14 88888.00 2010-09-30 12:08:22.739 273 13209.17 522.91 57106.02 88888.00 2010-09-30 12:08:23.739 273 13209.69 522.66 57106.63 88888.00 2010-09-30 12:08:24.739 273 13209.69 521.80 57106.39 88888.00 2010-09-30 12:08:25.739 273 13209.69 522.42 57106.51 88888.00 2010-09-30 12:08:26.739 273 13209.95 522.54 57105.89 88888.00 2010-09-30 12:08:27.739 273 13209.30 522.54 57106.14 88888.00 2010-09-30 12:08:28.739 273 13209.30 522.54 57106.02 88888.00 2010-09-30 12:08:29.739 273 13209.43 522.91 57107.00 88888.00 2010-09-30 12:08:30.739 273 13210.34 523.28 57106.14 88888.00 2010-09-30 12:08:31.739 273 13209.30 522.29 57106.26 88888.00 2010-09-30 12:08:32.739 273 13209.30 522.42 57105.89 88888.00 2010-09-30 12:08:33.739 273 13208.91 522.91 57106.75 88888.00 2010-09-30 12:08:34.739 273 13209.95 522.66 57105.89 88888.00 2010-09-30 12:08:35.739 273 13209.43 522.79 57107.00 88888.00 2010-09-30 12:08:36.739 273 13209.56 522.66 57106.39 88888.00 2010-09-30 12:08:37.739 273 13209.04 522.66 57106.14 88888.00 2010-09-30 12:08:38.739 273 13209.56 522.42 57107.00 88888.00 2010-09-30 12:08:39.739 273 13208.91 522.66 57106.39 88888.00 2010-09-30 12:08:40.739 273 13209.43 522.79 57106.63 88888.00 2010-09-30 12:08:41.739 273 13210.08 522.66 57106.63 88888.00 2010-09-30 12:08:42.739 273 13209.43 522.79 57106.63 88888.00 2010-09-30 12:08:43.739 273 13209.43 522.29 57106.75 88888.00 2010-09-30 12:08:44.739 273 13209.17 522.17 57106.51 88888.00 2010-09-30 12:08:45.739 273 13210.21 522.42 57106.26 88888.00 2010-09-30 12:08:46.739 273 13209.69 522.29 57106.02 88888.00 2010-09-30 12:08:47.739 273 13209.30 522.42 57106.14 88888.00 2010-09-30 12:08:48.739 273 13209.56 522.54 57106.26 88888.00 2010-09-30 12:08:49.739 273 13209.95 522.91 57106.14 88888.00 2010-09-30 12:08:50.739 273 13209.82 522.54 57106.63 88888.00 2010-09-30 12:08:51.739 273 13209.69 522.54 57106.26 88888.00 2010-09-30 12:08:52.739 273 13209.69 522.42 57106.26 88888.00 2010-09-30 12:08:53.739 273 13209.30 522.79 57106.14 88888.00 2010-09-30 12:08:54.739 273 13209.69 522.42 57107.00 88888.00 2010-09-30 12:08:55.739 273 13210.08 522.91 57106.75 88888.00 2010-09-30 12:08:56.739 273 13209.17 522.42 57106.39 88888.00 2010-09-30 12:08:57.739 273 13209.95 522.54 57106.51 88888.00 2010-09-30 12:08:58.739 273 13209.95 521.92 57107.00 88888.00 2010-09-30 12:08:59.739 273 13209.43 522.66 57107.24 88888.00 2010-09-30 12:09:00.739 273 13209.17 522.54 57106.51 88888.00 2010-09-30 12:09:01.739 273 13209.17 522.79 57106.51 88888.00 2010-09-30 12:09:02.739 273 13209.69 522.42 57106.02 88888.00 2010-09-30 12:09:03.739 273 13209.43 522.79 57106.02 88888.00 2010-09-30 12:09:04.739 273 13209.56 521.92 57106.26 88888.00 2010-09-30 12:09:05.739 273 13209.30 522.42 57106.63 88888.00 2010-09-30 12:09:06.739 273 13209.30 522.91 57106.88 88888.00 2010-09-30 12:09:07.739 273 13209.43 522.29 57106.75 88888.00 2010-09-30 12:09:08.739 273 13209.69 522.66 57106.63 88888.00 2010-09-30 12:09:09.739 273 13209.56 522.66 57106.14 88888.00 2010-09-30 12:09:10.739 273 13209.95 522.54 57105.89 88888.00 2010-09-30 12:09:11.739 273 13209.30 522.66 57106.51 88888.00 2010-09-30 12:09:12.739 273 13209.30 522.29 57107.00 88888.00 2010-09-30 12:09:13.739 273 13209.56 522.79 57106.51 88888.00 2010-09-30 12:09:14.739 273 13209.69 522.91 57106.02 88888.00 2010-09-30 12:09:15.739 273 13209.30 522.17 57105.77 88888.00 2010-09-30 12:09:16.739 273 13209.56 522.54 57105.89 88888.00 2010-09-30 12:09:17.739 273 13209.43 522.17 57106.39 88888.00 2010-09-30 12:09:18.739 273 13209.43 522.17 57105.89 88888.00 2010-09-30 12:09:19.739 273 13209.04 522.54 57106.14 88888.00 2010-09-30 12:09:20.739 273 13209.43 522.42 57106.75 88888.00 2010-09-30 12:09:21.739 273 13209.43 521.92 57106.75 88888.00 2010-09-30 12:09:22.739 273 13209.69 522.29 57106.51 88888.00 2010-09-30 12:09:23.739 273 13210.21 522.54 57106.39 88888.00 2010-09-30 12:09:24.739 273 13209.69 522.66 57106.02 88888.00 2010-09-30 12:09:25.739 273 13209.56 522.79 57106.51 88888.00 2010-09-30 12:09:26.739 273 13208.91 522.29 57106.88 88888.00 2010-09-30 12:09:27.739 273 13209.17 522.79 57106.63 88888.00 2010-09-30 12:09:28.739 273 13209.43 522.54 57106.26 88888.00 2010-09-30 12:09:29.739 273 13209.56 522.66 57106.26 88888.00 2010-09-30 12:09:30.739 273 13209.04 522.29 57106.51 88888.00 2010-09-30 12:09:31.739 273 13209.17 523.16 57106.63 88888.00 2010-09-30 12:09:32.739 273 13208.91 522.91 57106.39 88888.00 2010-09-30 12:09:33.739 273 13210.08 523.03 57106.39 88888.00 2010-09-30 12:09:34.739 273 13208.91 522.91 57106.63 88888.00 2010-09-30 12:09:35.739 273 13209.56 522.17 57105.89 88888.00 2010-09-30 12:09:36.739 273 13209.04 522.54 57106.51 88888.00 2010-09-30 12:09:37.739 273 13209.56 522.66 57106.63 88888.00 2010-09-30 12:09:38.739 273 13209.82 522.91 57106.63 88888.00 2010-09-30 12:09:39.739 273 13209.04 522.91 57106.63 88888.00 2010-09-30 12:09:40.739 273 13209.30 522.29 57106.75 88888.00 2010-09-30 12:09:41.739 273 13209.43 522.42 57106.63 88888.00 2010-09-30 12:09:42.739 273 13209.69 522.91 57106.14 88888.00 2010-09-30 12:09:43.739 273 13209.69 522.54 57106.14 88888.00 2010-09-30 12:09:44.739 273 13209.56 522.66 57106.75 88888.00 2010-09-30 12:09:45.739 273 13209.43 522.91 57106.39 88888.00 2010-09-30 12:09:46.739 273 13209.56 521.92 57107.00 88888.00 2010-09-30 12:09:47.739 273 13209.43 522.66 57106.51 88888.00 2010-09-30 12:09:48.739 273 13209.43 522.54 57105.65 88888.00 2010-09-30 12:09:49.739 273 13209.56 522.66 57106.39 88888.00 2010-09-30 12:09:50.739 273 13209.17 523.03 57105.77 88888.00 2010-09-30 12:09:51.739 273 13209.69 522.66 57105.89 88888.00 2010-09-30 12:09:52.739 273 13209.69 522.54 57106.39 88888.00 2010-09-30 12:09:53.739 273 13209.30 523.03 57106.14 88888.00 2010-09-30 12:09:54.739 273 13209.43 522.04 57106.14 88888.00 2010-09-30 12:09:55.739 273 13209.30 521.92 57106.02 88888.00 2010-09-30 12:09:56.739 273 13208.91 522.42 57106.63 88888.00 2010-09-30 12:09:57.739 273 13209.04 522.29 57106.75 88888.00 2010-09-30 12:09:58.739 273 13208.78 523.03 57106.63 88888.00 2010-09-30 12:09:59.739 273 13209.43 523.03 57106.26 88888.00 2010-09-30 12:10:00.739 273 13209.30 522.91 57106.88 88888.00 2010-09-30 12:10:01.739 273 13209.56 522.04 57106.88 88888.00 2010-09-30 12:10:02.739 273 13209.69 523.53 57106.75 88888.00 2010-09-30 12:10:03.739 273 13209.30 522.79 57106.75 88888.00 2010-09-30 12:10:04.739 273 13209.56 522.79 57106.02 88888.00 2010-09-30 12:10:05.739 273 13208.91 522.42 57106.88 88888.00 2010-09-30 12:10:06.739 273 13209.82 522.42 57106.14 88888.00 2010-09-30 12:10:07.739 273 13209.30 522.91 57107.00 88888.00 2010-09-30 12:10:08.739 273 13209.30 522.54 57107.00 88888.00 2010-09-30 12:10:09.739 273 13209.69 522.66 57106.63 88888.00 2010-09-30 12:10:10.739 273 13209.69 522.66 57106.14 88888.00 2010-09-30 12:10:11.739 273 13209.82 522.91 57106.26 88888.00 2010-09-30 12:10:12.739 273 13209.69 522.42 57106.51 88888.00 2010-09-30 12:10:13.739 273 13210.08 522.66 57106.26 88888.00 2010-09-30 12:10:14.739 273 13209.30 522.29 57106.63 88888.00 2010-09-30 12:10:15.739 273 13209.56 522.91 57106.51 88888.00 2010-09-30 12:10:16.739 273 13209.30 522.29 57106.02 88888.00 2010-09-30 12:10:17.739 273 13210.08 523.03 57106.26 88888.00 2010-09-30 12:10:18.739 273 13209.82 523.28 57106.51 88888.00 2010-09-30 12:10:19.739 273 13209.69 521.80 57106.63 88888.00 2010-09-30 12:10:20.739 273 13209.56 522.79 57106.26 88888.00 2010-09-30 12:10:21.739 273 13209.69 522.29 57106.51 88888.00 2010-09-30 12:10:22.739 273 13209.69 522.29 57106.75 88888.00 2010-09-30 12:10:23.739 273 13209.69 522.42 57106.75 88888.00 2010-09-30 12:10:24.739 273 13209.56 522.66 57106.39 88888.00 2010-09-30 12:10:25.739 273 13210.34 522.42 57106.51 88888.00 2010-09-30 12:10:26.739 273 13209.82 522.66 57106.88 88888.00 2010-09-30 12:10:27.739 273 13210.34 522.54 57106.39 88888.00 2010-09-30 12:10:28.739 273 13210.08 522.54 57106.63 88888.00 2010-09-30 12:10:29.739 273 13210.60 522.17 57106.26 88888.00 2010-09-30 12:10:30.739 273 13209.43 522.54 57106.26 88888.00 2010-09-30 12:10:31.739 273 13209.69 521.92 57106.39 88888.00 2010-09-30 12:10:32.739 273 13210.21 522.66 57107.00 88888.00 2010-09-30 12:10:33.739 273 13209.95 522.29 57106.14 88888.00 2010-09-30 12:10:34.738 273 13209.82 522.91 57107.00 88888.00 2010-09-30 12:10:35.738 273 13209.82 521.67 57106.02 88888.00 2010-09-30 12:10:36.738 273 13209.95 522.54 57106.88 88888.00 2010-09-30 12:10:37.738 273 13209.43 522.42 57106.51 88888.00 2010-09-30 12:10:38.738 273 13209.82 522.29 57106.51 88888.00 2010-09-30 12:10:39.738 273 13209.04 522.91 57107.12 88888.00 2010-09-30 12:10:40.738 273 13209.69 522.66 57106.26 88888.00 2010-09-30 12:10:41.738 273 13209.82 522.54 57106.51 88888.00 2010-09-30 12:10:42.738 273 13210.08 522.79 57106.88 88888.00 2010-09-30 12:10:43.738 273 13210.08 522.17 57106.75 88888.00 2010-09-30 12:10:44.738 273 13210.08 522.17 57105.65 88888.00 2010-09-30 12:10:45.738 273 13210.47 522.66 57107.00 88888.00 2010-09-30 12:10:46.738 273 13210.08 522.42 57106.51 88888.00 2010-09-30 12:10:47.738 273 13210.73 521.92 57106.63 88888.00 2010-09-30 12:10:48.738 273 13209.82 522.17 57106.26 88888.00 2010-09-30 12:10:49.738 273 13209.69 522.42 57106.26 88888.00 2010-09-30 12:10:50.738 273 13209.56 522.29 57106.63 88888.00 2010-09-30 12:10:51.738 273 13210.47 522.79 57107.24 88888.00 2010-09-30 12:10:52.738 273 13209.43 521.92 57107.24 88888.00 2010-09-30 12:10:53.738 273 13209.95 522.66 57106.88 88888.00 2010-09-30 12:10:54.738 273 13209.82 522.29 57107.00 88888.00 2010-09-30 12:10:55.738 273 13209.82 523.03 57107.12 88888.00 2010-09-30 12:10:56.738 273 13210.08 522.29 57106.51 88888.00 2010-09-30 12:10:57.738 273 13209.56 522.42 57107.36 88888.00 2010-09-30 12:10:58.738 273 13209.43 522.42 57106.88 88888.00 2010-09-30 12:10:59.738 273 13209.95 522.42 57106.39 88888.00 2010-09-30 12:11:00.738 273 13210.34 522.29 57106.88 88888.00 2010-09-30 12:11:01.738 273 13209.56 522.42 57106.75 88888.00 2010-09-30 12:11:02.738 273 13208.65 522.91 57106.63 88888.00 2010-09-30 12:11:03.738 273 13209.43 521.55 57106.75 88888.00 2010-09-30 12:11:04.738 273 13209.69 521.80 57106.39 88888.00 2010-09-30 12:11:05.738 273 13209.30 522.17 57107.12 88888.00 2010-09-30 12:11:06.738 273 13209.56 522.66 57106.88 88888.00 2010-09-30 12:11:07.738 273 13209.95 522.04 57106.51 88888.00 2010-09-30 12:11:08.738 273 13209.17 522.54 57106.88 88888.00 2010-09-30 12:11:09.738 273 13209.04 521.92 57107.12 88888.00 2010-09-30 12:11:10.738 273 13209.17 521.67 57107.00 88888.00 2010-09-30 12:11:11.738 273 13209.56 522.17 57106.26 88888.00 2010-09-30 12:11:12.738 273 13209.30 522.04 57107.12 88888.00 2010-09-30 12:11:13.738 273 13209.43 522.66 57107.61 88888.00 2010-09-30 12:11:14.738 273 13208.91 521.92 57106.63 88888.00 2010-09-30 12:11:15.738 273 13209.56 522.17 57107.00 88888.00 2010-09-30 12:11:16.738 273 13209.95 522.42 57106.51 88888.00 2010-09-30 12:11:17.738 273 13209.69 522.79 57106.75 88888.00 2010-09-30 12:11:18.738 273 13209.43 522.54 57106.51 88888.00 2010-09-30 12:11:19.738 273 13209.04 522.66 57106.39 88888.00 2010-09-30 12:11:20.738 273 13209.30 523.03 57107.24 88888.00 2010-09-30 12:11:21.738 273 13209.43 522.04 57106.51 88888.00 2010-09-30 12:11:22.738 273 13209.56 522.42 57106.39 88888.00 2010-09-30 12:11:23.738 273 13208.65 521.92 57106.39 88888.00 2010-09-30 12:11:24.738 273 13208.91 522.42 57105.89 88888.00 2010-09-30 12:11:25.738 273 13209.56 522.17 57106.39 88888.00 2010-09-30 12:11:26.738 273 13209.82 522.17 57106.26 88888.00 2010-09-30 12:11:27.738 273 13209.17 521.92 57106.88 88888.00 2010-09-30 12:11:28.738 273 13209.82 522.17 57106.39 88888.00 2010-09-30 12:11:29.738 273 13209.56 522.54 57107.24 88888.00 2010-09-30 12:11:30.738 273 13209.95 522.42 57106.75 88888.00 2010-09-30 12:11:31.738 273 13209.17 522.17 57107.73 88888.00 2010-09-30 12:11:32.738 273 13210.08 522.29 57106.88 88888.00 2010-09-30 12:11:33.738 273 13209.43 521.55 57106.75 88888.00 2010-09-30 12:11:34.738 273 13209.82 522.04 57106.26 88888.00 2010-09-30 12:11:35.738 273 13209.56 522.54 57106.75 88888.00 2010-09-30 12:11:36.738 273 13209.56 522.66 57106.63 88888.00 2010-09-30 12:11:37.738 273 13209.56 522.42 57106.88 88888.00 2010-09-30 12:11:38.738 273 13209.30 522.42 57106.63 88888.00 2010-09-30 12:11:39.738 273 13209.69 522.91 57106.88 88888.00 2010-09-30 12:11:40.738 273 13209.43 522.17 57107.00 88888.00 2010-09-30 12:11:41.738 273 13209.69 522.04 57106.39 88888.00 2010-09-30 12:11:42.738 273 13209.43 522.17 57105.89 88888.00 2010-09-30 12:11:43.738 273 13209.17 522.29 57106.51 88888.00 2010-09-30 12:11:44.738 273 13209.43 522.54 57106.63 88888.00 2010-09-30 12:11:45.738 273 13208.91 522.29 57106.75 88888.00 2010-09-30 12:11:46.738 273 13209.30 522.04 57107.24 88888.00 2010-09-30 12:11:47.738 273 13209.69 522.42 57107.24 88888.00 2010-09-30 12:11:48.738 273 13208.91 521.80 57106.39 88888.00 2010-09-30 12:11:49.738 273 13209.82 522.54 57106.75 88888.00 2010-09-30 12:11:50.738 273 13208.39 522.42 57106.51 88888.00 2010-09-30 12:11:51.738 273 13209.43 522.04 57107.12 88888.00 2010-09-30 12:11:52.738 273 13209.56 522.42 57106.63 88888.00 2010-09-30 12:11:53.738 273 13209.17 522.66 57107.12 88888.00 2010-09-30 12:11:54.738 273 13209.56 522.42 57106.75 88888.00 2010-09-30 12:11:55.738 273 13209.56 522.29 57107.36 88888.00 2010-09-30 12:11:56.738 273 13209.17 522.42 57107.36 88888.00 2010-09-30 12:11:57.738 273 13209.04 522.54 57107.00 88888.00 2010-09-30 12:11:58.738 273 13209.69 522.91 57106.63 88888.00 2010-09-30 12:11:59.738 273 13209.82 522.91 57106.75 88888.00 2010-09-30 12:12:00.738 273 13209.30 522.17 57106.75 88888.00 2010-09-30 12:12:01.738 273 13209.82 522.54 57106.63 88888.00 2010-09-30 12:12:02.738 273 13209.17 522.17 57107.00 88888.00 2010-09-30 12:12:03.738 273 13209.56 522.17 57106.88 88888.00 2010-09-30 12:12:04.738 273 13209.69 522.54 57106.75 88888.00 2010-09-30 12:12:05.738 273 13208.78 522.66 57106.51 88888.00 2010-09-30 12:12:06.738 273 13209.17 522.29 57107.36 88888.00 2010-09-30 12:12:07.738 273 13208.78 522.54 57106.51 88888.00 2010-09-30 12:12:08.738 273 13208.91 522.17 57106.39 88888.00 2010-09-30 12:12:09.738 273 13209.30 522.42 57106.88 88888.00 2010-09-30 12:12:10.738 273 13209.69 522.42 57106.75 88888.00 2010-09-30 12:12:11.738 273 13209.04 521.92 57106.63 88888.00 2010-09-30 12:12:12.738 273 13208.52 521.92 57106.75 88888.00 2010-09-30 12:12:13.738 273 13209.82 522.54 57106.26 88888.00 2010-09-30 12:12:14.738 273 13209.56 522.79 57106.39 88888.00 2010-09-30 12:12:15.738 273 13209.43 522.04 57106.88 88888.00 2010-09-30 12:12:16.738 273 13209.30 522.54 57107.00 88888.00 2010-09-30 12:12:17.738 273 13209.56 522.66 57107.00 88888.00 2010-09-30 12:12:18.738 273 13209.82 522.54 57106.63 88888.00 2010-09-30 12:12:19.738 273 13209.30 522.66 57106.26 88888.00 2010-09-30 12:12:20.738 273 13209.30 522.54 57106.88 88888.00 2010-09-30 12:12:21.738 273 13209.17 521.80 57106.26 88888.00 2010-09-30 12:12:22.738 273 13208.91 522.29 57107.12 88888.00 2010-09-30 12:12:23.738 273 13209.17 522.54 57107.00 88888.00 2010-09-30 12:12:24.738 273 13209.04 522.29 57106.39 88888.00 2010-09-30 12:12:25.738 273 13209.43 522.42 57106.39 88888.00 2010-09-30 12:12:26.738 273 13208.91 521.80 57106.14 88888.00 2010-09-30 12:12:27.738 273 13209.17 522.42 57107.48 88888.00 2010-09-30 12:12:28.738 273 13208.65 522.54 57107.24 88888.00 2010-09-30 12:12:29.738 273 13209.43 522.66 57106.75 88888.00 2010-09-30 12:12:30.738 273 13209.17 522.42 57106.75 88888.00 2010-09-30 12:12:31.738 273 13209.04 522.17 57106.63 88888.00 2010-09-30 12:12:32.738 273 13208.52 522.54 57106.51 88888.00 2010-09-30 12:12:33.738 273 13209.56 522.79 57107.00 88888.00 2010-09-30 12:12:34.738 273 13209.43 522.42 57106.26 88888.00 2010-09-30 12:12:35.738 273 13209.17 522.79 57106.51 88888.00 2010-09-30 12:12:36.738 273 13209.69 522.04 57106.75 88888.00 2010-09-30 12:12:37.738 273 13209.43 522.29 57106.88 88888.00 2010-09-30 12:12:38.738 273 13208.52 522.17 57107.00 88888.00 2010-09-30 12:12:39.738 273 13209.30 522.91 57106.14 88888.00 2010-09-30 12:12:40.738 273 13208.65 521.92 57106.75 88888.00 2010-09-30 12:12:41.738 273 13209.04 523.03 57106.26 88888.00 2010-09-30 12:12:42.738 273 13209.43 522.66 57106.14 88888.00 2010-09-30 12:12:43.738 273 13208.91 522.91 57106.26 88888.00 2010-09-30 12:12:44.738 273 13209.43 522.29 57106.88 88888.00 2010-09-30 12:12:45.738 273 13209.30 521.67 57107.00 88888.00 2010-09-30 12:12:46.738 273 13209.04 522.66 57106.88 88888.00 2010-09-30 12:12:47.738 273 13209.69 522.66 57106.63 88888.00 2010-09-30 12:12:48.738 273 13209.04 522.42 57106.75 88888.00 2010-09-30 12:12:49.738 273 13209.56 522.42 57106.39 88888.00 2010-09-30 12:12:50.738 273 13208.52 522.29 57106.75 88888.00 2010-09-30 12:12:51.738 273 13208.65 522.54 57106.88 88888.00 2010-09-30 12:12:52.738 273 13209.04 521.80 57106.88 88888.00 2010-09-30 12:12:53.738 273 13209.82 522.17 57106.14 88888.00 2010-09-30 12:12:54.738 273 13208.65 522.54 57106.02 88888.00 2010-09-30 12:12:55.738 273 13209.56 522.79 57106.75 88888.00 2010-09-30 12:12:56.738 273 13209.43 522.42 57107.48 88888.00 2010-09-30 12:12:57.738 273 13208.78 522.17 57106.51 88888.00 2010-09-30 12:12:58.738 273 13209.17 522.04 57106.14 88888.00 2010-09-30 12:12:59.738 273 13209.82 522.42 57107.24 88888.00 2010-09-30 12:13:00.738 273 13209.04 521.92 57106.88 88888.00 2010-09-30 12:13:01.738 273 13209.17 522.66 57106.63 88888.00 2010-09-30 12:13:02.738 273 13209.95 522.66 57106.75 88888.00 2010-09-30 12:13:03.738 273 13209.69 522.17 57106.75 88888.00 2010-09-30 12:13:04.738 273 13209.43 522.42 57106.88 88888.00 2010-09-30 12:13:05.738 273 13209.17 522.42 57106.39 88888.00 2010-09-30 12:13:06.738 273 13209.30 522.42 57107.24 88888.00 2010-09-30 12:13:07.738 273 13208.52 522.79 57107.61 88888.00 2010-09-30 12:13:08.738 273 13209.17 522.66 57106.75 88888.00 2010-09-30 12:13:09.738 273 13209.04 522.17 57106.02 88888.00 2010-09-30 12:13:10.738 273 13209.43 523.16 57106.75 88888.00 2010-09-30 12:13:11.738 273 13208.91 522.29 57106.63 88888.00 2010-09-30 12:13:12.738 273 13209.56 522.42 57106.88 88888.00 2010-09-30 12:13:13.738 273 13209.43 522.79 57107.00 88888.00 2010-09-30 12:13:14.738 273 13209.04 522.54 57107.12 88888.00 2010-09-30 12:13:15.738 273 13209.69 523.16 57107.00 88888.00 2010-09-30 12:13:16.738 273 13208.39 522.66 57106.39 88888.00 2010-09-30 12:13:17.738 273 13209.56 522.42 57107.00 88888.00 2010-09-30 12:13:18.738 273 13209.56 522.79 57106.63 88888.00 2010-09-30 12:13:19.738 273 13209.82 522.42 57106.14 88888.00 2010-09-30 12:13:20.738 273 13209.56 523.28 57106.63 88888.00 2010-09-30 12:13:21.738 273 13208.91 522.91 57107.24 88888.00 2010-09-30 12:13:22.738 273 13209.56 522.66 57106.26 88888.00 2010-09-30 12:13:23.738 273 13209.69 522.79 57106.63 88888.00 2010-09-30 12:13:24.738 273 13209.69 522.42 57107.36 88888.00 2010-09-30 12:13:25.738 273 13209.30 522.79 57107.00 88888.00 2010-09-30 12:13:26.738 273 13209.30 522.29 57106.51 88888.00 2010-09-30 12:13:27.738 273 13209.30 523.03 57106.88 88888.00 2010-09-30 12:13:28.738 273 13209.56 522.79 57107.12 88888.00 2010-09-30 12:13:29.738 273 13209.69 522.42 57106.51 88888.00 2010-09-30 12:13:30.738 273 13209.30 522.79 57106.75 88888.00 2010-09-30 12:13:31.738 273 13209.04 523.65 57107.00 88888.00 2010-09-30 12:13:32.738 273 13209.04 523.03 57106.88 88888.00 2010-09-30 12:13:33.738 273 13209.69 522.04 57106.39 88888.00 2010-09-30 12:13:34.738 273 13209.30 522.66 57106.39 88888.00 2010-09-30 12:13:35.738 273 13209.56 522.91 57107.12 88888.00 2010-09-30 12:13:36.738 273 13209.43 523.03 57106.75 88888.00 2010-09-30 12:13:37.738 273 13209.30 522.79 57106.63 88888.00 2010-09-30 12:13:38.738 273 13210.21 522.66 57106.88 88888.00 2010-09-30 12:13:39.738 273 13208.78 522.91 57106.88 88888.00 2010-09-30 12:13:40.738 273 13209.69 522.66 57106.75 88888.00 2010-09-30 12:13:41.738 273 13209.69 523.28 57106.75 88888.00 2010-09-30 12:13:42.738 273 13209.69 522.54 57106.51 88888.00 2010-09-30 12:13:43.738 273 13209.30 523.53 57106.88 88888.00 2010-09-30 12:13:44.738 273 13209.69 522.66 57106.63 88888.00 2010-09-30 12:13:45.738 273 13210.08 523.03 57107.00 88888.00 2010-09-30 12:13:46.738 273 13210.08 522.91 57106.88 88888.00 2010-09-30 12:13:47.738 273 13209.30 523.78 57105.89 88888.00 2010-09-30 12:13:48.738 273 13209.56 523.16 57107.48 88888.00 2010-09-30 12:13:49.738 273 13208.78 522.79 57106.51 88888.00 2010-09-30 12:13:50.738 273 13208.65 523.28 57106.39 88888.00 2010-09-30 12:13:51.738 273 13209.30 522.91 57106.75 88888.00 2010-09-30 12:13:52.738 273 13209.30 523.28 57106.75 88888.00 2010-09-30 12:13:53.738 273 13209.43 523.03 57106.39 88888.00 2010-09-30 12:13:54.738 273 13209.69 522.79 57107.24 88888.00 2010-09-30 12:13:55.738 273 13209.95 522.54 57106.88 88888.00 2010-09-30 12:13:56.738 273 13209.95 522.66 57106.75 88888.00 2010-09-30 12:13:57.738 273 13209.43 523.16 57106.88 88888.00 2010-09-30 12:13:58.738 273 13210.08 522.79 57106.63 88888.00 2010-09-30 12:13:59.738 273 13209.95 522.29 57107.12 88888.00 2010-09-30 12:14:00.738 273 13210.08 523.41 57107.00 88888.00 2010-09-30 12:14:01.738 273 13209.43 523.16 57106.75 88888.00 2010-09-30 12:14:02.738 273 13209.56 522.66 57107.48 88888.00 2010-09-30 12:14:03.738 273 13209.30 522.79 57107.24 88888.00 2010-09-30 12:14:04.738 273 13210.08 522.54 57107.00 88888.00 2010-09-30 12:14:05.738 273 13210.34 522.91 57106.14 88888.00 2010-09-30 12:14:06.738 273 13210.21 522.91 57106.26 88888.00 2010-09-30 12:14:07.738 273 13209.69 522.91 57107.12 88888.00 2010-09-30 12:14:08.738 273 13209.82 522.79 57106.51 88888.00 2010-09-30 12:14:09.738 273 13209.30 522.54 57106.75 88888.00 2010-09-30 12:14:10.738 273 13210.21 523.03 57106.88 88888.00 2010-09-30 12:14:11.738 273 13209.69 522.54 57106.88 88888.00 2010-09-30 12:14:12.738 273 13209.69 523.65 57107.00 88888.00 2010-09-30 12:14:13.738 273 13209.69 523.03 57106.88 88888.00 2010-09-30 12:14:14.738 273 13209.69 522.17 57106.88 88888.00 2010-09-30 12:14:15.738 273 13209.17 522.91 57106.88 88888.00 2010-09-30 12:14:16.738 273 13208.91 522.79 57106.51 88888.00 2010-09-30 12:14:17.738 273 13210.34 523.28 57106.51 88888.00 2010-09-30 12:14:18.738 273 13209.82 522.54 57106.88 88888.00 2010-09-30 12:14:19.738 273 13209.69 523.28 57107.61 88888.00 2010-09-30 12:14:20.738 273 13209.56 522.42 57107.12 88888.00 2010-09-30 12:14:21.738 273 13209.82 522.66 57106.75 88888.00 2010-09-30 12:14:22.738 273 13209.56 522.42 57107.00 88888.00 2010-09-30 12:14:23.738 273 13209.56 522.54 57106.88 88888.00 2010-09-30 12:14:24.738 273 13209.04 522.54 57106.63 88888.00 2010-09-30 12:14:25.738 273 13209.56 522.91 57107.36 88888.00 2010-09-30 12:14:26.738 273 13209.95 523.16 57106.14 88888.00 2010-09-30 12:14:27.738 273 13209.04 522.79 57106.88 88888.00 2010-09-30 12:14:28.738 273 13209.69 522.79 57106.75 88888.00 2010-09-30 12:14:29.738 273 13209.82 523.16 57106.63 88888.00 2010-09-30 12:14:30.738 273 13208.78 522.29 57106.75 88888.00 2010-09-30 12:14:31.738 273 13209.17 523.03 57107.00 88888.00 2010-09-30 12:14:32.738 273 13209.17 523.03 57107.12 88888.00 2010-09-30 12:14:33.738 273 13209.82 523.28 57106.75 88888.00 2010-09-30 12:14:34.738 273 13209.30 523.65 57107.00 88888.00 2010-09-30 12:14:35.738 273 13210.08 522.91 57106.88 88888.00 2010-09-30 12:14:36.738 273 13209.69 522.54 57107.48 88888.00 2010-09-30 12:14:37.738 273 13209.04 522.91 57107.00 88888.00 2010-09-30 12:14:38.738 273 13209.30 523.16 57106.63 88888.00 2010-09-30 12:14:39.738 273 13209.17 523.41 57106.75 88888.00 2010-09-30 12:14:40.738 273 13209.56 522.66 57106.88 88888.00 2010-09-30 12:14:41.738 273 13209.17 523.03 57107.00 88888.00 2010-09-30 12:14:42.738 273 13209.30 522.91 57107.00 88888.00 2010-09-30 12:14:43.738 273 13209.69 523.03 57107.73 88888.00 2010-09-30 12:14:44.738 273 13209.17 523.16 57106.88 88888.00 2010-09-30 12:14:45.738 273 13209.30 522.91 57106.51 88888.00 2010-09-30 12:14:46.738 273 13208.91 523.03 57106.51 88888.00 2010-09-30 12:14:47.738 273 13209.56 523.03 57106.75 88888.00 2010-09-30 12:14:48.738 273 13208.52 523.28 57107.36 88888.00 2010-09-30 12:14:49.738 273 13209.56 523.28 57107.00 88888.00 2010-09-30 12:14:50.738 273 13209.95 523.16 57107.12 88888.00 2010-09-30 12:14:51.738 273 13209.56 523.28 57107.36 88888.00 2010-09-30 12:14:52.738 273 13209.17 522.66 57106.75 88888.00 2010-09-30 12:14:53.738 273 13209.30 523.16 57106.63 88888.00 2010-09-30 12:14:54.738 273 13209.56 523.28 57106.63 88888.00 2010-09-30 12:14:55.738 273 13209.43 523.03 57106.39 88888.00 2010-09-30 12:14:56.738 273 13208.91 522.29 57106.63 88888.00 2010-09-30 12:14:57.738 273 13209.69 522.54 57106.88 88888.00 2010-09-30 12:14:58.738 273 13209.69 523.16 57107.36 88888.00 2010-09-30 12:14:59.738 273 13209.82 523.41 57107.36 88888.00 2010-09-30 12:15:00.738 273 13209.95 522.91 57106.14 88888.00 2010-09-30 12:15:01.738 273 13209.69 522.79 57106.26 88888.00 2010-09-30 12:15:02.738 273 13209.82 523.16 57107.24 88888.00 2010-09-30 12:15:03.738 273 13209.95 523.03 57107.24 88888.00 2010-09-30 12:15:04.738 273 13209.69 522.91 57106.51 88888.00 2010-09-30 12:15:05.738 273 13209.30 523.16 57106.88 88888.00 2010-09-30 12:15:06.738 273 13209.69 522.42 57107.12 88888.00 2010-09-30 12:15:07.738 273 13209.56 523.28 57107.12 88888.00 2010-09-30 12:15:08.738 273 13209.04 523.90 57107.73 88888.00 2010-09-30 12:15:09.738 273 13209.30 523.78 57107.36 88888.00 2010-09-30 12:15:10.738 273 13209.56 522.91 57106.14 88888.00 2010-09-30 12:15:11.738 273 13209.95 522.91 57106.63 88888.00 2010-09-30 12:15:12.738 273 13209.43 523.41 57107.48 88888.00 2010-09-30 12:15:13.738 273 13209.82 522.91 57106.88 88888.00 2010-09-30 12:15:14.738 273 13209.30 523.41 57107.24 88888.00 2010-09-30 12:15:15.738 273 13209.95 523.28 57106.63 88888.00 2010-09-30 12:15:16.738 273 13209.69 522.91 57107.24 88888.00 2010-09-30 12:15:17.738 273 13209.04 523.16 57106.75 88888.00 2010-09-30 12:15:18.738 273 13209.69 523.41 57107.12 88888.00 2010-09-30 12:15:19.738 273 13209.56 523.28 57107.36 88888.00 2010-09-30 12:15:20.738 273 13209.56 523.65 57106.39 88888.00 2010-09-30 12:15:21.738 273 13210.21 522.91 57107.00 88888.00 2010-09-30 12:15:22.738 273 13209.43 523.41 57106.63 88888.00 2010-09-30 12:15:23.738 273 13210.34 523.53 57107.00 88888.00 2010-09-30 12:15:24.738 273 13209.82 523.78 57106.63 88888.00 2010-09-30 12:15:25.738 273 13209.95 523.90 57106.51 88888.00 2010-09-30 12:15:26.738 273 13209.69 523.53 57106.88 88888.00 2010-09-30 12:15:27.738 273 13210.47 523.41 57107.12 88888.00 2010-09-30 12:15:28.738 273 13209.82 523.65 57106.63 88888.00 2010-09-30 12:15:29.738 273 13209.17 523.03 57107.48 88888.00 2010-09-30 12:15:30.738 273 13208.91 523.78 57107.00 88888.00 2010-09-30 12:15:31.738 273 13209.56 522.79 57107.48 88888.00 2010-09-30 12:15:32.738 273 13210.21 523.78 57107.00 88888.00 2010-09-30 12:15:33.738 273 13210.60 524.03 57107.12 88888.00 2010-09-30 12:15:34.738 273 13209.17 523.65 57107.12 88888.00 2010-09-30 12:15:35.738 273 13209.69 523.41 57106.88 88888.00 2010-09-30 12:15:36.738 273 13209.95 523.65 57107.36 88888.00 2010-09-30 12:15:37.738 273 13209.95 523.41 57106.63 88888.00 2010-09-30 12:15:38.738 273 13210.21 523.53 57106.88 88888.00 2010-09-30 12:15:39.738 273 13210.47 523.53 57107.00 88888.00 2010-09-30 12:15:40.738 273 13209.04 524.03 57106.75 88888.00 2010-09-30 12:15:41.738 273 13208.91 523.90 57107.36 88888.00 2010-09-30 12:15:42.738 273 13210.47 523.53 57107.36 88888.00 2010-09-30 12:15:43.738 273 13209.95 523.28 57107.24 88888.00 2010-09-30 12:15:44.738 273 13209.56 523.28 57107.12 88888.00 2010-09-30 12:15:45.738 273 13209.30 523.03 57106.88 88888.00 2010-09-30 12:15:46.738 273 13209.69 523.53 57106.39 88888.00 2010-09-30 12:15:47.738 273 13209.56 523.90 57106.88 88888.00 2010-09-30 12:15:48.738 273 13209.56 524.15 57106.51 88888.00 2010-09-30 12:15:49.738 273 13209.95 523.41 57107.24 88888.00 2010-09-30 12:15:50.738 273 13209.95 523.16 57107.48 88888.00 2010-09-30 12:15:51.738 273 13209.69 522.91 57107.12 88888.00 2010-09-30 12:15:52.738 273 13209.82 523.53 57106.75 88888.00 2010-09-30 12:15:53.738 273 13209.95 523.28 57107.24 88888.00 2010-09-30 12:15:54.738 273 13209.95 523.41 57107.00 88888.00 2010-09-30 12:15:55.738 273 13210.34 523.41 57106.51 88888.00 2010-09-30 12:15:56.738 273 13209.95 523.41 57106.88 88888.00 2010-09-30 12:15:57.738 273 13210.21 523.41 57106.88 88888.00 2010-09-30 12:15:58.738 273 13209.30 523.41 57107.61 88888.00 2010-09-30 12:15:59.738 273 13210.08 523.28 57107.61 88888.00 2010-09-30 12:16:00.738 273 13209.56 523.41 57106.88 88888.00 2010-09-30 12:16:01.738 273 13210.47 522.54 57107.36 88888.00 2010-09-30 12:16:02.738 273 13209.82 522.54 57107.24 88888.00 2010-09-30 12:16:03.738 273 13210.34 523.16 57107.00 88888.00 2010-09-30 12:16:04.738 273 13209.69 523.41 57107.48 88888.00 2010-09-30 12:16:05.738 273 13209.69 523.16 57107.73 88888.00 2010-09-30 12:16:06.738 273 13209.69 523.03 57107.36 88888.00 2010-09-30 12:16:07.738 273 13209.30 523.90 57107.48 88888.00 2010-09-30 12:16:08.738 273 13209.95 523.53 57106.26 88888.00 2010-09-30 12:16:09.738 273 13210.08 523.78 57106.26 88888.00 2010-09-30 12:16:10.738 273 13209.82 523.78 57107.00 88888.00 2010-09-30 12:16:11.738 273 13209.95 523.78 57107.61 88888.00 2010-09-30 12:16:12.738 273 13210.08 523.65 57106.75 88888.00 2010-09-30 12:16:13.738 273 13210.86 523.90 57107.36 88888.00 2010-09-30 12:16:14.738 273 13209.82 523.78 57106.63 88888.00 2010-09-30 12:16:15.738 273 13209.30 523.53 57107.00 88888.00 2010-09-30 12:16:16.738 273 13210.21 523.65 57107.12 88888.00 2010-09-30 12:16:17.738 273 13209.82 523.53 57107.24 88888.00 2010-09-30 12:16:18.738 273 13210.73 523.16 57107.24 88888.00 2010-09-30 12:16:19.738 273 13209.17 523.90 57107.12 88888.00 2010-09-30 12:16:20.738 273 13209.95 523.65 57107.24 88888.00 2010-09-30 12:16:21.738 273 13210.08 523.65 57106.63 88888.00 2010-09-30 12:16:22.738 273 13209.69 523.41 57107.00 88888.00 2010-09-30 12:16:23.738 273 13209.17 523.90 57107.12 88888.00 2010-09-30 12:16:24.738 273 13210.21 523.41 57107.36 88888.00 2010-09-30 12:16:25.738 273 13209.69 523.65 57107.97 88888.00 2010-09-30 12:16:26.738 273 13210.08 523.78 57107.97 88888.00 2010-09-30 12:16:27.738 273 13210.08 523.53 57107.36 88888.00 2010-09-30 12:16:28.738 273 13209.82 523.65 57107.00 88888.00 2010-09-30 12:16:29.738 273 13209.43 523.03 57107.24 88888.00 2010-09-30 12:16:30.738 273 13210.21 523.16 57106.88 88888.00 2010-09-30 12:16:31.738 273 13210.21 523.65 57107.24 88888.00 2010-09-30 12:16:32.738 273 13209.30 523.53 57107.12 88888.00 2010-09-30 12:16:33.738 273 13209.82 523.03 57107.24 88888.00 2010-09-30 12:16:34.738 273 13210.21 523.65 57107.24 88888.00 2010-09-30 12:16:35.738 273 13209.69 523.90 57107.00 88888.00 2010-09-30 12:16:36.738 273 13209.56 524.03 57107.12 88888.00 2010-09-30 12:16:37.738 273 13209.95 523.90 57107.85 88888.00 2010-09-30 12:16:38.738 273 13210.47 523.16 57107.24 88888.00 2010-09-30 12:16:39.738 273 13209.95 523.65 57107.73 88888.00 2010-09-30 12:16:40.738 273 13209.82 523.53 57107.61 88888.00 2010-09-30 12:16:41.738 273 13210.08 523.41 57107.36 88888.00 2010-09-30 12:16:42.738 273 13210.21 523.16 57107.12 88888.00 2010-09-30 12:16:43.738 273 13209.82 523.28 57107.12 88888.00 2010-09-30 12:16:44.738 273 13209.82 523.03 57107.00 88888.00 2010-09-30 12:16:45.738 273 13210.21 523.28 57106.88 88888.00 2010-09-30 12:16:46.738 273 13210.08 523.53 57107.73 88888.00 2010-09-30 12:16:47.738 273 13210.21 522.91 57107.61 88888.00 2010-09-30 12:16:48.738 273 13209.56 523.41 57107.12 88888.00 2010-09-30 12:16:49.738 273 13210.08 523.90 57107.24 88888.00 2010-09-30 12:16:50.738 273 13209.43 523.53 57107.12 88888.00 2010-09-30 12:16:51.738 273 13209.43 523.53 57106.88 88888.00 2010-09-30 12:16:52.738 273 13210.86 523.78 57107.24 88888.00 2010-09-30 12:16:53.738 273 13209.30 523.53 57107.00 88888.00 2010-09-30 12:16:54.738 273 13209.69 523.65 57107.61 88888.00 2010-09-30 12:16:55.738 273 13210.47 523.03 57107.48 88888.00 2010-09-30 12:16:56.738 273 13209.69 523.65 57107.97 88888.00 2010-09-30 12:16:57.738 273 13210.47 523.28 57107.61 88888.00 2010-09-30 12:16:58.738 273 13210.47 523.65 57106.88 88888.00 2010-09-30 12:16:59.738 273 13210.21 523.16 57107.24 88888.00 2010-09-30 12:17:00.738 273 13210.21 523.90 57107.36 88888.00 2010-09-30 12:17:01.738 273 13210.34 523.78 57107.24 88888.00 2010-09-30 12:17:02.738 273 13209.82 522.54 57107.36 88888.00 2010-09-30 12:17:03.738 273 13210.08 523.53 57107.36 88888.00 2010-09-30 12:17:04.738 273 13209.95 523.16 57107.36 88888.00 2010-09-30 12:17:05.738 273 13210.34 523.41 57107.61 88888.00 2010-09-30 12:17:06.738 273 13209.56 523.90 57107.73 88888.00 2010-09-30 12:17:07.738 273 13210.34 523.65 57107.48 88888.00 2010-09-30 12:17:08.738 273 13210.21 523.16 57107.61 88888.00 2010-09-30 12:17:09.738 273 13209.30 523.65 57107.85 88888.00 2010-09-30 12:17:10.738 273 13210.47 523.16 57107.24 88888.00 2010-09-30 12:17:11.738 273 13210.08 523.65 57107.00 88888.00 2010-09-30 12:17:12.738 273 13210.21 523.90 57107.36 88888.00 2010-09-30 12:17:13.738 273 13210.08 523.65 57107.36 88888.00 2010-09-30 12:17:14.738 273 13210.08 523.41 57107.12 88888.00 2010-09-30 12:17:15.738 273 13209.69 524.15 57107.61 88888.00 2010-09-30 12:17:16.738 273 13210.21 523.78 57107.73 88888.00 2010-09-30 12:17:17.738 273 13210.08 522.91 57107.48 88888.00 2010-09-30 12:17:18.738 273 13210.21 523.78 57107.12 88888.00 2010-09-30 12:17:19.738 273 13210.21 524.03 57108.10 88888.00 2010-09-30 12:17:20.738 273 13210.73 523.16 57107.61 88888.00 2010-09-30 12:17:21.738 273 13210.34 523.16 57107.12 88888.00 2010-09-30 12:17:22.738 273 13210.60 523.03 57106.88 88888.00 2010-09-30 12:17:23.738 273 13209.95 523.28 57107.48 88888.00 2010-09-30 12:17:24.738 273 13210.34 523.16 57107.73 88888.00 2010-09-30 12:17:25.738 273 13210.73 523.53 57107.61 88888.00 2010-09-30 12:17:26.738 273 13209.95 523.28 57108.22 88888.00 2010-09-30 12:17:27.738 273 13209.95 523.28 57107.85 88888.00 2010-09-30 12:17:28.738 273 13210.47 523.65 57107.85 88888.00 2010-09-30 12:17:29.738 273 13210.73 523.53 57107.36 88888.00 2010-09-30 12:17:30.738 273 13210.47 523.41 57107.85 88888.00 2010-09-30 12:17:31.738 273 13210.73 524.03 57107.24 88888.00 2010-09-30 12:17:32.738 273 13210.47 523.65 57107.61 88888.00 2010-09-30 12:17:33.738 273 13209.69 523.78 57107.61 88888.00 2010-09-30 12:17:34.738 273 13209.95 523.16 57107.00 88888.00 2010-09-30 12:17:35.738 273 13210.47 523.16 57107.48 88888.00 2010-09-30 12:17:36.738 273 13210.86 523.53 57108.22 88888.00 2010-09-30 12:17:37.738 273 13210.34 523.78 57107.73 88888.00 2010-09-30 12:17:38.738 273 13209.69 523.90 57107.36 88888.00 2010-09-30 12:17:39.738 273 13211.25 523.53 57107.24 88888.00 2010-09-30 12:17:40.738 273 13210.08 523.90 57108.46 88888.00 2010-09-30 12:17:41.738 273 13209.82 523.65 57107.00 88888.00 2010-09-30 12:17:42.738 273 13210.34 523.41 57107.73 88888.00 2010-09-30 12:17:43.738 273 13209.69 523.28 57106.88 88888.00 2010-09-30 12:17:44.738 273 13210.34 523.41 57107.61 88888.00 2010-09-30 12:17:45.738 273 13210.47 523.41 57107.48 88888.00 2010-09-30 12:17:46.738 273 13210.08 523.90 57107.61 88888.00 2010-09-30 12:17:47.738 273 13210.34 523.03 57107.36 88888.00 2010-09-30 12:17:48.738 273 13210.34 523.28 57107.48 88888.00 2010-09-30 12:17:49.738 273 13210.34 523.28 57106.88 88888.00 2010-09-30 12:17:50.738 273 13209.95 523.53 57107.48 88888.00 2010-09-30 12:17:51.738 273 13210.34 523.65 57107.85 88888.00 2010-09-30 12:17:52.738 273 13209.43 524.03 57107.85 88888.00 2010-09-30 12:17:53.738 273 13210.08 523.65 57107.48 88888.00 2010-09-30 12:17:54.738 273 13209.82 523.78 57107.00 88888.00 2010-09-30 12:17:55.738 273 13209.95 523.78 57107.36 88888.00 2010-09-30 12:17:56.738 273 13209.69 523.78 57107.48 88888.00 2010-09-30 12:17:57.738 273 13209.69 523.65 57107.12 88888.00 2010-09-30 12:17:58.738 273 13210.21 523.28 57107.36 88888.00 2010-09-30 12:17:59.738 273 13210.34 523.16 57107.73 88888.00 2010-09-30 12:18:00.738 273 13209.69 523.41 57107.24 88888.00 2010-09-30 12:18:01.738 273 13209.69 523.78 57108.10 88888.00 2010-09-30 12:18:02.738 273 13209.43 524.27 57107.85 88888.00 2010-09-30 12:18:03.738 273 13209.69 523.28 57107.85 88888.00 2010-09-30 12:18:04.738 273 13210.60 523.41 57107.48 88888.00 2010-09-30 12:18:05.738 273 13210.08 523.65 57107.48 88888.00 2010-09-30 12:18:06.738 273 13209.69 523.41 57107.61 88888.00 2010-09-30 12:18:07.738 273 13210.34 523.28 57107.61 88888.00 2010-09-30 12:18:08.738 273 13210.73 523.65 57107.36 88888.00 2010-09-30 12:18:09.738 273 13210.34 523.53 57107.00 88888.00 2010-09-30 12:18:10.738 273 13210.21 523.16 57107.48 88888.00 2010-09-30 12:18:11.738 273 13209.82 522.91 57107.61 88888.00 2010-09-30 12:18:12.738 273 13210.34 523.90 57108.10 88888.00 2010-09-30 12:18:13.738 273 13210.47 523.65 57107.73 88888.00 2010-09-30 12:18:14.738 273 13210.47 523.16 57107.73 88888.00 2010-09-30 12:18:15.738 273 13210.08 523.41 57107.61 88888.00 2010-09-30 12:18:16.738 273 13210.08 523.53 57107.73 88888.00 2010-09-30 12:18:17.738 273 13210.21 523.03 57107.61 88888.00 2010-09-30 12:18:18.738 273 13211.25 522.66 57108.22 88888.00 2010-09-30 12:18:19.738 273 13210.86 523.03 57107.61 88888.00 2010-09-30 12:18:20.738 273 13209.95 523.28 57107.36 88888.00 2010-09-30 12:18:21.738 273 13210.21 523.28 57107.85 88888.00 2010-09-30 12:18:22.738 273 13211.51 523.41 57108.34 88888.00 2010-09-30 12:18:23.738 273 13210.08 523.03 57107.24 88888.00 2010-09-30 12:18:24.738 273 13210.21 523.03 57108.10 88888.00 2010-09-30 12:18:25.738 273 13210.34 522.91 57107.97 88888.00 2010-09-30 12:18:26.738 273 13210.60 523.03 57107.97 88888.00 2010-09-30 12:18:27.738 273 13210.60 523.90 57106.88 88888.00 2010-09-30 12:18:28.738 273 13210.21 523.53 57107.61 88888.00 2010-09-30 12:18:29.738 273 13210.86 522.79 57107.97 88888.00 2010-09-30 12:18:30.738 273 13210.60 523.41 57107.24 88888.00 2010-09-30 12:18:31.738 273 13210.34 523.03 57108.10 88888.00 2010-09-30 12:18:32.738 273 13210.73 522.79 57107.00 88888.00 2010-09-30 12:18:33.738 273 13210.60 523.78 57107.61 88888.00 2010-09-30 12:18:34.738 273 13210.47 523.16 57107.73 88888.00 2010-09-30 12:18:35.738 273 13209.69 523.03 57107.12 88888.00 2010-09-30 12:18:36.738 273 13210.08 522.79 57107.61 88888.00 2010-09-30 12:18:37.738 273 13210.47 523.28 57107.97 88888.00 2010-09-30 12:18:38.738 273 13209.95 523.16 57107.36 88888.00 2010-09-30 12:18:39.738 273 13210.47 523.03 57107.24 88888.00 2010-09-30 12:18:40.738 273 13210.47 523.03 57107.85 88888.00 2010-09-30 12:18:41.738 273 13210.21 522.91 57107.85 88888.00 2010-09-30 12:18:42.738 273 13210.34 523.53 57107.73 88888.00 2010-09-30 12:18:43.738 273 13210.73 522.54 57107.48 88888.00 2010-09-30 12:18:44.738 273 13210.99 523.03 57107.73 88888.00 2010-09-30 12:18:45.738 273 13210.08 523.41 57107.24 88888.00 2010-09-30 12:18:46.738 273 13210.21 522.79 57107.48 88888.00 2010-09-30 12:18:47.738 273 13210.34 523.16 57107.61 88888.00 2010-09-30 12:18:48.738 273 13210.73 523.03 57107.97 88888.00 2010-09-30 12:18:49.738 273 13209.82 522.66 57107.36 88888.00 2010-09-30 12:18:50.738 273 13210.34 522.42 57107.61 88888.00 2010-09-30 12:18:51.738 273 13210.73 522.66 57107.73 88888.00 2010-09-30 12:18:52.738 273 13210.08 523.16 57108.10 88888.00 2010-09-30 12:18:53.738 273 13210.60 522.29 57107.73 88888.00 2010-09-30 12:18:54.738 273 13210.08 523.28 57107.61 88888.00 2010-09-30 12:18:55.738 273 13210.08 522.91 57108.22 88888.00 2010-09-30 12:18:56.738 273 13210.21 522.91 57107.61 88888.00 2010-09-30 12:18:57.738 273 13209.56 522.42 57107.24 88888.00 2010-09-30 12:18:58.738 273 13210.47 522.66 57107.61 88888.00 2010-09-30 12:18:59.738 273 13210.73 522.91 57107.73 88888.00 2010-09-30 12:19:00.738 273 13209.69 522.66 57107.97 88888.00 2010-09-30 12:19:01.738 273 13210.08 522.29 57107.73 88888.00 2010-09-30 12:19:02.738 273 13209.95 522.66 57107.61 88888.00 2010-09-30 12:19:03.738 273 13210.73 523.03 57107.97 88888.00 2010-09-30 12:19:04.738 273 13210.60 523.65 57107.24 88888.00 2010-09-30 12:19:05.738 273 13210.08 523.28 57107.61 88888.00 2010-09-30 12:19:06.738 273 13209.95 522.91 57107.73 88888.00 2010-09-30 12:19:07.738 273 13210.47 522.66 57107.97 88888.00 2010-09-30 12:19:08.738 273 13210.08 522.54 57107.73 88888.00 2010-09-30 12:19:09.738 273 13209.95 522.91 57107.36 88888.00 2010-09-30 12:19:10.738 273 13210.47 523.16 57108.10 88888.00 2010-09-30 12:19:11.738 273 13209.69 522.79 57107.48 88888.00 2010-09-30 12:19:12.738 273 13209.95 522.54 57107.73 88888.00 2010-09-30 12:19:13.738 273 13210.47 523.16 57108.22 88888.00 2010-09-30 12:19:14.738 273 13210.73 523.16 57107.48 88888.00 2010-09-30 12:19:15.738 273 13210.47 523.16 57107.73 88888.00 2010-09-30 12:19:16.738 273 13209.82 523.16 57107.12 88888.00 2010-09-30 12:19:17.738 273 13210.21 522.91 57107.97 88888.00 2010-09-30 12:19:18.738 273 13211.25 523.16 57108.22 88888.00 2010-09-30 12:19:19.738 273 13210.34 522.54 57107.61 88888.00 2010-09-30 12:19:20.738 273 13209.82 522.54 57107.48 88888.00 2010-09-30 12:19:21.738 273 13209.82 522.54 57107.73 88888.00 2010-09-30 12:19:22.738 273 13209.56 522.91 57107.48 88888.00 2010-09-30 12:19:23.738 273 13209.82 523.16 57107.61 88888.00 2010-09-30 12:19:24.738 273 13210.86 522.42 57107.24 88888.00 2010-09-30 12:19:25.738 273 13210.47 522.79 57107.61 88888.00 2010-09-30 12:19:26.738 273 13209.82 522.91 57108.10 88888.00 2010-09-30 12:19:27.738 273 13209.69 522.54 57107.48 88888.00 2010-09-30 12:19:28.738 273 13210.21 522.54 57107.48 88888.00 2010-09-30 12:19:29.738 273 13210.86 522.91 57107.85 88888.00 2010-09-30 12:19:30.738 273 13210.60 522.54 57107.97 88888.00 2010-09-30 12:19:31.738 273 13210.47 522.91 57107.97 88888.00 2010-09-30 12:19:32.738 273 13209.95 522.79 57107.48 88888.00 2010-09-30 12:19:33.738 273 13210.73 523.16 57106.88 88888.00 2010-09-30 12:19:34.738 273 13210.47 521.92 57107.73 88888.00 2010-09-30 12:19:35.738 273 13209.82 522.42 57108.22 88888.00 2010-09-30 12:19:36.738 273 13210.86 522.29 57107.12 88888.00 2010-09-30 12:19:37.738 273 13210.60 522.91 57107.24 88888.00 2010-09-30 12:19:38.738 273 13210.21 523.16 57107.36 88888.00 2010-09-30 12:19:39.738 273 13210.34 522.66 57108.22 88888.00 2010-09-30 12:19:40.738 273 13209.95 522.54 57108.22 88888.00 2010-09-30 12:19:41.738 273 13210.34 522.54 57107.97 88888.00 2010-09-30 12:19:42.738 273 13210.86 523.03 57107.73 88888.00 2010-09-30 12:19:43.738 273 13209.56 522.29 57107.97 88888.00 2010-09-30 12:19:44.738 273 13210.08 522.17 57107.73 88888.00 2010-09-30 12:19:45.738 273 13209.69 522.66 57107.85 88888.00 2010-09-30 12:19:46.738 273 13210.34 522.29 57107.36 88888.00 2010-09-30 12:19:47.738 273 13209.30 521.80 57107.36 88888.00 2010-09-30 12:19:48.738 273 13209.95 523.03 57108.22 88888.00 2010-09-30 12:19:49.738 273 13210.21 523.28 57107.85 88888.00 2010-09-30 12:19:50.738 273 13209.82 522.42 57108.22 88888.00 2010-09-30 12:19:51.738 273 13209.95 522.79 57107.24 88888.00 2010-09-30 12:19:52.738 273 13209.69 522.66 57107.24 88888.00 2010-09-30 12:19:53.738 273 13209.95 522.54 57107.61 88888.00 2010-09-30 12:19:54.738 273 13210.34 523.16 57107.73 88888.00 2010-09-30 12:19:55.738 273 13209.82 522.91 57108.10 88888.00 2010-09-30 12:19:56.738 273 13209.82 522.66 57107.61 88888.00 2010-09-30 12:19:57.738 273 13210.08 522.66 57107.61 88888.00 2010-09-30 12:19:58.738 273 13209.95 523.16 57108.10 88888.00 2010-09-30 12:19:59.738 273 13209.95 522.91 57107.48 88888.00 2010-09-30 12:20:00.738 273 13209.69 522.29 57107.48 88888.00 2010-09-30 12:20:01.738 273 13209.95 522.17 57107.61 88888.00 2010-09-30 12:20:02.738 273 13210.73 522.79 57107.48 88888.00 2010-09-30 12:20:03.738 273 13210.34 522.54 57107.61 88888.00 2010-09-30 12:20:04.738 273 13210.34 522.29 57107.00 88888.00 2010-09-30 12:20:05.738 273 13210.21 522.54 57107.61 88888.00 2010-09-30 12:20:06.738 273 13209.95 522.54 57107.97 88888.00 2010-09-30 12:20:07.738 273 13210.34 522.42 57107.24 88888.00 2010-09-30 12:20:08.738 273 13209.82 522.66 57107.48 88888.00 2010-09-30 12:20:09.738 273 13209.82 522.54 57107.24 88888.00 2010-09-30 12:20:10.738 273 13210.60 522.29 57107.73 88888.00 2010-09-30 12:20:11.738 273 13209.95 522.66 57107.85 88888.00 2010-09-30 12:20:12.738 273 13210.47 522.66 57107.85 88888.00 2010-09-30 12:20:13.738 273 13210.21 522.54 57107.85 88888.00 2010-09-30 12:20:14.738 273 13209.95 522.66 57107.36 88888.00 2010-09-30 12:20:15.738 273 13209.95 522.54 57107.85 88888.00 2010-09-30 12:20:16.738 273 13209.95 522.29 57107.24 88888.00 2010-09-30 12:20:17.738 273 13209.56 522.29 57107.61 88888.00 2010-09-30 12:20:18.738 273 13210.08 522.29 57107.48 88888.00 2010-09-30 12:20:19.738 273 13210.08 522.79 57107.73 88888.00 2010-09-30 12:20:20.738 273 13210.47 522.17 57107.73 88888.00 2010-09-30 12:20:21.738 273 13209.82 522.79 57107.36 88888.00 2010-09-30 12:20:22.738 273 13210.21 522.79 57107.61 88888.00 2010-09-30 12:20:23.738 273 13210.60 522.66 57107.36 88888.00 2010-09-30 12:20:24.738 273 13210.21 522.04 57107.24 88888.00 2010-09-30 12:20:25.738 273 13210.34 522.79 57107.97 88888.00 2010-09-30 12:20:26.738 273 13210.08 521.67 57107.85 88888.00 2010-09-30 12:20:27.738 273 13209.43 521.67 57107.85 88888.00 2010-09-30 12:20:28.738 273 13210.08 522.04 57107.36 88888.00 2010-09-30 12:20:29.738 273 13210.21 522.66 57107.48 88888.00 2010-09-30 12:20:30.738 273 13210.34 521.80 57107.48 88888.00 2010-09-30 12:20:31.738 273 13210.21 521.80 57107.73 88888.00 2010-09-30 12:20:32.738 273 13209.95 522.66 57107.61 88888.00 2010-09-30 12:20:33.738 273 13210.34 522.04 57108.22 88888.00 2010-09-30 12:20:34.738 273 13210.08 522.17 57107.61 88888.00 2010-09-30 12:20:35.738 273 13210.08 522.17 57107.85 88888.00 2010-09-30 12:20:36.738 273 13209.82 522.42 57107.97 88888.00 2010-09-30 12:20:37.738 273 13210.34 521.80 57107.61 88888.00 2010-09-30 12:20:38.738 273 13209.69 521.92 57108.10 88888.00 2010-09-30 12:20:39.738 273 13209.82 522.04 57107.12 88888.00 2010-09-30 12:20:40.738 273 13209.95 522.79 57107.61 88888.00 2010-09-30 12:20:41.738 273 13209.95 521.92 57107.73 88888.00 2010-09-30 12:20:42.738 273 13209.56 522.66 57107.36 88888.00 2010-09-30 12:20:43.738 273 13209.17 521.80 57107.24 88888.00 2010-09-30 12:20:44.738 273 13209.82 522.04 57106.63 88888.00 2010-09-30 12:20:45.738 273 13209.30 521.80 57107.48 88888.00 2010-09-30 12:20:46.738 273 13209.95 521.55 57108.10 88888.00 2010-09-30 12:20:47.738 273 13209.69 522.42 57107.36 88888.00 2010-09-30 12:20:48.738 273 13209.43 521.55 57107.36 88888.00 2010-09-30 12:20:49.738 273 13209.69 522.17 57107.97 88888.00 2010-09-30 12:20:50.738 273 13209.43 522.66 57107.73 88888.00 2010-09-30 12:20:51.738 273 13209.82 521.67 57107.73 88888.00 2010-09-30 12:20:52.738 273 13209.95 522.42 57107.48 88888.00 2010-09-30 12:20:53.738 273 13209.95 521.92 57107.73 88888.00 2010-09-30 12:20:54.738 273 13209.56 521.67 57107.97 88888.00 2010-09-30 12:20:55.738 273 13210.08 522.29 57108.34 88888.00 2010-09-30 12:20:56.738 273 13210.08 522.42 57108.10 88888.00 2010-09-30 12:20:57.738 273 13209.56 522.29 57107.48 88888.00 2010-09-30 12:20:58.738 273 13209.56 522.91 57107.36 88888.00 2010-09-30 12:20:59.738 273 13209.43 522.42 57107.48 88888.00 2010-09-30 12:21:00.738 273 13209.95 521.80 57107.85 88888.00 2010-09-30 12:21:01.738 273 13209.95 522.04 57107.36 88888.00 2010-09-30 12:21:02.738 273 13210.08 522.66 57107.85 88888.00 2010-09-30 12:21:03.738 273 13208.65 522.17 57107.36 88888.00 2010-09-30 12:21:04.738 273 13210.47 522.54 57107.73 88888.00 2010-09-30 12:21:05.738 273 13210.08 522.17 57107.36 88888.00 2010-09-30 12:21:06.738 273 13209.30 522.54 57107.24 88888.00 2010-09-30 12:21:07.738 273 13210.08 522.79 57107.61 88888.00 2010-09-30 12:21:08.738 273 13209.95 522.04 57107.48 88888.00 2010-09-30 12:21:09.738 273 13210.34 522.17 57107.85 88888.00 2010-09-30 12:21:10.738 273 13210.08 521.80 57106.88 88888.00 2010-09-30 12:21:11.738 273 13209.95 522.91 57107.48 88888.00 2010-09-30 12:21:12.738 273 13209.43 521.92 57107.24 88888.00 2010-09-30 12:21:13.738 273 13209.30 522.79 57107.85 88888.00 2010-09-30 12:21:14.738 273 13210.60 521.55 57107.00 88888.00 2010-09-30 12:21:15.738 273 13209.56 522.66 57108.22 88888.00 2010-09-30 12:21:16.738 273 13209.95 523.03 57107.61 88888.00 2010-09-30 12:21:17.738 273 13209.56 522.17 57107.36 88888.00 2010-09-30 12:21:18.738 273 13209.95 522.29 57107.36 88888.00 2010-09-30 12:21:19.738 273 13210.34 522.54 57107.36 88888.00 2010-09-30 12:21:20.738 273 13209.43 522.17 57107.24 88888.00 2010-09-30 12:21:21.738 273 13210.21 522.42 57106.88 88888.00 2010-09-30 12:21:22.738 273 13209.69 522.04 57107.61 88888.00 2010-09-30 12:21:23.738 273 13209.43 522.42 57107.48 88888.00 2010-09-30 12:21:24.738 273 13210.08 522.42 57107.24 88888.00 2010-09-30 12:21:25.738 273 13209.56 521.67 57107.73 88888.00 2010-09-30 12:21:26.738 273 13210.34 522.79 57107.73 88888.00 2010-09-30 12:21:27.738 273 13209.43 522.66 57107.85 88888.00 2010-09-30 12:21:28.738 273 13209.95 522.04 57107.36 88888.00 2010-09-30 12:21:29.738 273 13210.08 521.92 57106.88 88888.00 2010-09-30 12:21:30.738 273 13209.30 522.29 57107.48 88888.00 2010-09-30 12:21:31.738 273 13209.69 522.79 57106.88 88888.00 2010-09-30 12:21:32.738 273 13209.82 522.54 57106.63 88888.00 2010-09-30 12:21:33.738 273 13209.04 522.17 57106.88 88888.00 2010-09-30 12:21:34.738 273 13209.17 522.42 57107.85 88888.00 2010-09-30 12:21:35.738 273 13209.69 522.29 57108.10 88888.00 2010-09-30 12:21:36.738 273 13209.43 523.03 57106.88 88888.00 2010-09-30 12:21:37.738 273 13209.95 522.17 57107.97 88888.00 2010-09-30 12:21:38.738 273 13209.69 522.42 57107.24 88888.00 2010-09-30 12:21:39.738 273 13209.43 522.54 57107.48 88888.00 2010-09-30 12:21:40.738 273 13209.30 522.79 57106.88 88888.00 2010-09-30 12:21:41.738 273 13209.04 522.29 57106.63 88888.00 2010-09-30 12:21:42.738 273 13209.04 523.03 57107.36 88888.00 2010-09-30 12:21:43.738 273 13209.30 522.91 57107.00 88888.00 2010-09-30 12:21:44.738 273 13209.69 522.54 57107.61 88888.00 2010-09-30 12:21:45.738 273 13209.17 522.91 57107.36 88888.00 2010-09-30 12:21:46.738 273 13208.91 522.66 57107.48 88888.00 2010-09-30 12:21:47.738 273 13209.30 522.29 57107.85 88888.00 2010-09-30 12:21:48.738 273 13209.95 522.79 57107.73 88888.00 2010-09-30 12:21:49.738 273 13209.17 522.29 57108.22 88888.00 2010-09-30 12:21:50.738 273 13209.30 522.04 57107.24 88888.00 2010-09-30 12:21:51.738 273 13208.52 522.91 57108.10 88888.00 2010-09-30 12:21:52.738 273 13209.04 522.04 57106.51 88888.00 2010-09-30 12:21:53.738 273 13210.21 522.17 57107.36 88888.00 2010-09-30 12:21:54.738 273 13209.04 522.17 57107.12 88888.00 2010-09-30 12:21:55.738 273 13210.21 522.42 57107.24 88888.00 2010-09-30 12:21:56.738 273 13210.21 522.91 57107.48 88888.00 2010-09-30 12:21:57.738 273 13210.08 523.28 57107.61 88888.00 2010-09-30 12:21:58.738 273 13209.82 522.91 57107.73 88888.00 2010-09-30 12:21:59.738 273 13209.30 523.03 57107.12 88888.00 2010-09-30 12:22:00.738 273 13209.56 522.66 57106.75 88888.00 2010-09-30 12:22:01.738 273 13209.69 522.54 57107.61 88888.00 2010-09-30 12:22:02.738 273 13209.95 522.91 57107.36 88888.00 2010-09-30 12:22:03.738 273 13209.82 523.28 57106.75 88888.00 2010-09-30 12:22:04.738 273 13209.82 522.54 57107.48 88888.00 2010-09-30 12:22:05.738 273 13209.43 523.16 57107.36 88888.00 2010-09-30 12:22:06.738 273 13209.43 523.41 57107.00 88888.00 2010-09-30 12:22:07.738 273 13209.17 523.28 57107.00 88888.00 2010-09-30 12:22:08.738 273 13209.56 522.91 57107.24 88888.00 2010-09-30 12:22:09.738 273 13209.17 522.42 57107.36 88888.00 2010-09-30 12:22:10.738 273 13209.30 523.28 57106.63 88888.00 2010-09-30 12:22:11.738 273 13208.91 523.03 57107.00 88888.00 2010-09-30 12:22:12.738 273 13209.17 522.79 57107.73 88888.00 2010-09-30 12:22:13.738 273 13208.91 523.53 57107.36 88888.00 2010-09-30 12:22:14.738 273 13209.43 523.78 57107.12 88888.00 2010-09-30 12:22:15.738 273 13209.04 523.03 57107.61 88888.00 2010-09-30 12:22:16.738 273 13209.82 523.41 57107.97 88888.00 2010-09-30 12:22:17.738 273 13209.17 523.16 57107.24 88888.00 2010-09-30 12:22:18.738 273 13209.95 522.91 57107.36 88888.00 2010-09-30 12:22:19.738 273 13209.69 522.54 57107.00 88888.00 2010-09-30 12:22:20.738 273 13209.04 523.03 57107.12 88888.00 2010-09-30 12:22:21.738 273 13209.43 523.16 57107.73 88888.00 2010-09-30 12:22:22.738 273 13210.34 524.03 57107.00 88888.00 2010-09-30 12:22:23.738 273 13209.82 523.41 57107.73 88888.00 2010-09-30 12:22:24.738 273 13209.43 523.03 57107.61 88888.00 2010-09-30 12:22:25.738 273 13209.69 522.79 57107.36 88888.00 2010-09-30 12:22:26.738 273 13209.69 523.28 57107.12 88888.00 2010-09-30 12:22:27.738 273 13209.69 522.79 57107.48 88888.00 2010-09-30 12:22:28.738 273 13209.43 522.79 57107.00 88888.00 2010-09-30 12:22:29.738 273 13209.43 523.41 57106.63 88888.00 2010-09-30 12:22:30.738 273 13209.56 523.03 57107.85 88888.00 2010-09-30 12:22:31.738 273 13208.91 523.16 57106.88 88888.00 2010-09-30 12:22:32.738 273 13209.30 523.16 57107.36 88888.00 2010-09-30 12:22:33.738 273 13209.43 523.16 57107.00 88888.00 2010-09-30 12:22:34.738 273 13209.17 523.28 57107.48 88888.00 2010-09-30 12:22:35.738 273 13209.04 523.16 57107.48 88888.00 2010-09-30 12:22:36.738 273 13209.82 523.03 57107.12 88888.00 2010-09-30 12:22:37.738 273 13209.04 523.65 57106.75 88888.00 2010-09-30 12:22:38.738 273 13209.95 523.78 57107.00 88888.00 2010-09-30 12:22:39.738 273 13209.30 523.41 57107.61 88888.00 2010-09-30 12:22:40.738 273 13209.04 522.79 57107.48 88888.00 2010-09-30 12:22:41.738 273 13209.69 522.91 57107.36 88888.00 2010-09-30 12:22:42.738 273 13209.17 523.03 57107.12 88888.00 2010-09-30 12:22:43.738 273 13209.82 523.03 57107.36 88888.00 2010-09-30 12:22:44.738 273 13209.69 523.16 57107.24 88888.00 2010-09-30 12:22:45.738 273 13210.08 523.41 57107.12 88888.00 2010-09-30 12:22:46.738 273 13209.82 523.78 57106.75 88888.00 2010-09-30 12:22:47.738 273 13209.82 522.66 57107.12 88888.00 2010-09-30 12:22:48.738 273 13209.69 523.78 57107.12 88888.00 2010-09-30 12:22:49.738 273 13209.17 522.66 57107.48 88888.00 2010-09-30 12:22:50.738 273 13210.08 523.28 57106.75 88888.00 2010-09-30 12:22:51.738 273 13209.17 523.28 57107.61 88888.00 2010-09-30 12:22:52.738 273 13209.95 523.28 57107.61 88888.00 2010-09-30 12:22:53.738 273 13209.95 523.03 57107.61 88888.00 2010-09-30 12:22:54.738 273 13209.04 523.28 57107.24 88888.00 2010-09-30 12:22:55.738 273 13210.08 522.42 57107.36 88888.00 2010-09-30 12:22:56.738 273 13209.17 522.79 57107.48 88888.00 2010-09-30 12:22:57.738 273 13209.43 522.66 57107.00 88888.00 2010-09-30 12:22:58.738 273 13209.56 523.28 57107.61 88888.00 2010-09-30 12:22:59.738 273 13209.43 523.03 57107.24 88888.00 2010-09-30 12:23:00.738 273 13209.69 522.66 57107.12 88888.00 2010-09-30 12:23:01.738 273 13209.69 522.79 57107.24 88888.00 2010-09-30 12:23:02.738 273 13209.43 523.03 57107.48 88888.00 2010-09-30 12:23:03.738 273 13209.04 523.78 57107.24 88888.00 2010-09-30 12:23:04.738 273 13209.30 522.79 57107.24 88888.00 2010-09-30 12:23:05.738 273 13209.56 523.16 57107.97 88888.00 2010-09-30 12:23:06.738 273 13209.04 523.41 57107.36 88888.00 2010-09-30 12:23:07.738 273 13209.82 523.28 57107.48 88888.00 2010-09-30 12:23:08.738 273 13209.17 523.78 57107.48 88888.00 2010-09-30 12:23:09.738 273 13209.56 522.79 57108.59 88888.00 2010-09-30 12:23:10.738 273 13209.95 523.90 57107.12 88888.00 2010-09-30 12:23:11.738 273 13209.69 523.65 57107.12 88888.00 2010-09-30 12:23:12.738 273 13209.69 523.53 57107.48 88888.00 2010-09-30 12:23:13.738 273 13209.17 523.28 57107.61 88888.00 2010-09-30 12:23:14.738 273 13209.17 522.54 57107.24 88888.00 2010-09-30 12:23:15.738 273 13209.82 523.41 57107.36 88888.00 2010-09-30 12:23:16.738 273 13209.95 522.79 57107.12 88888.00 2010-09-30 12:23:17.738 273 13209.43 523.28 57107.61 88888.00 2010-09-30 12:23:18.738 273 13209.30 523.41 57107.97 88888.00 2010-09-30 12:23:19.738 273 13209.69 523.28 57107.36 88888.00 2010-09-30 12:23:20.738 273 13209.56 522.42 57107.12 88888.00 2010-09-30 12:23:21.738 273 13209.43 523.16 57107.36 88888.00 2010-09-30 12:23:22.738 273 13209.17 523.28 57107.36 88888.00 2010-09-30 12:23:23.738 273 13209.30 522.54 57107.36 88888.00 2010-09-30 12:23:24.737 273 13209.56 523.41 57107.00 88888.00 2010-09-30 12:23:25.737 273 13209.69 523.41 57107.36 88888.00 2010-09-30 12:23:26.737 273 13209.17 523.41 57107.36 88888.00 2010-09-30 12:23:27.737 273 13209.82 523.41 57107.36 88888.00 2010-09-30 12:23:28.737 273 13209.17 522.54 57107.00 88888.00 2010-09-30 12:23:29.737 273 13209.43 523.78 57107.61 88888.00 2010-09-30 12:23:30.737 273 13209.56 523.53 57107.48 88888.00 2010-09-30 12:23:31.737 273 13209.56 522.91 57107.00 88888.00 2010-09-30 12:23:32.737 273 13209.04 523.16 57107.24 88888.00 2010-09-30 12:23:33.737 273 13209.95 523.28 57106.75 88888.00 2010-09-30 12:23:34.737 273 13209.56 523.16 57107.00 88888.00 2010-09-30 12:23:35.737 273 13209.04 523.41 57107.61 88888.00 2010-09-30 12:23:36.737 273 13209.04 523.65 57107.36 88888.00 2010-09-30 12:23:37.737 273 13209.43 522.91 57106.51 88888.00 2010-09-30 12:23:38.737 273 13209.30 523.41 57107.12 88888.00 2010-09-30 12:23:39.737 273 13209.82 523.28 57107.48 88888.00 2010-09-30 12:23:40.737 273 13209.30 523.28 57107.24 88888.00 2010-09-30 12:23:41.737 273 13209.30 524.40 57107.24 88888.00 2010-09-30 12:23:42.737 273 13209.82 524.15 57107.12 88888.00 2010-09-30 12:23:43.737 273 13209.82 523.28 57107.73 88888.00 2010-09-30 12:23:44.737 273 13209.17 523.65 57107.48 88888.00 2010-09-30 12:23:45.737 273 13210.08 523.41 57107.00 88888.00 2010-09-30 12:23:46.737 273 13209.30 523.16 57107.00 88888.00 2010-09-30 12:23:47.737 273 13209.04 523.78 57107.36 88888.00 2010-09-30 12:23:48.737 273 13209.43 523.28 57107.36 88888.00 2010-09-30 12:23:49.737 273 13209.17 523.90 57107.24 88888.00 2010-09-30 12:23:50.737 273 13209.82 523.90 57107.36 88888.00 2010-09-30 12:23:51.737 273 13209.95 523.78 57108.22 88888.00 2010-09-30 12:23:52.737 273 13209.30 523.03 57107.12 88888.00 2010-09-30 12:23:53.737 273 13209.43 523.41 57107.12 88888.00 2010-09-30 12:23:54.737 273 13209.82 523.28 57107.48 88888.00 2010-09-30 12:23:55.737 273 13210.08 523.90 57107.61 88888.00 2010-09-30 12:23:56.737 273 13209.56 523.41 57107.61 88888.00 2010-09-30 12:23:57.737 273 13208.91 523.53 57107.85 88888.00 2010-09-30 12:23:58.737 273 13209.82 523.41 57107.00 88888.00 2010-09-30 12:23:59.737 273 13209.30 522.66 57107.36 88888.00 2010-09-30 12:24:00.737 273 13209.69 523.65 57107.00 88888.00 2010-09-30 12:24:01.737 273 13209.30 523.16 57107.00 88888.00 2010-09-30 12:24:02.737 273 13209.43 523.28 57107.36 88888.00 2010-09-30 12:24:03.737 273 13209.30 523.90 57107.36 88888.00 2010-09-30 12:24:04.737 273 13209.56 523.53 57107.97 88888.00 2010-09-30 12:24:05.737 273 13209.56 523.28 57107.24 88888.00 2010-09-30 12:24:06.737 273 13209.17 523.03 57106.63 88888.00 2010-09-30 12:24:07.737 273 13209.30 523.65 57107.36 88888.00 2010-09-30 12:24:08.737 273 13209.30 524.15 57106.88 88888.00 2010-09-30 12:24:09.737 273 13210.21 524.15 57107.48 88888.00 2010-09-30 12:24:10.737 273 13209.95 523.90 57106.88 88888.00 2010-09-30 12:24:11.737 273 13209.30 523.41 57106.88 88888.00 2010-09-30 12:24:12.737 273 13209.30 523.53 57107.36 88888.00 2010-09-30 12:24:13.737 273 13209.04 523.90 57107.12 88888.00 2010-09-30 12:24:14.737 273 13209.30 523.53 57107.73 88888.00 2010-09-30 12:24:15.737 273 13209.56 523.90 57107.48 88888.00 2010-09-30 12:24:16.737 273 13209.43 523.65 57107.36 88888.00 2010-09-30 12:24:17.737 273 13209.69 523.53 57107.61 88888.00 2010-09-30 12:24:18.737 273 13209.30 523.78 57107.73 88888.00 2010-09-30 12:24:19.737 273 13209.30 523.65 57107.85 88888.00 2010-09-30 12:24:20.737 273 13209.82 523.90 57107.36 88888.00 2010-09-30 12:24:21.737 273 13208.78 523.41 57107.36 88888.00 2010-09-30 12:24:22.737 273 13209.69 523.41 57107.12 88888.00 2010-09-30 12:24:23.737 273 13209.17 523.28 57107.73 88888.00 2010-09-30 12:24:24.737 273 13209.04 523.41 57107.36 88888.00 2010-09-30 12:24:25.737 273 13210.08 523.53 57107.24 88888.00 2010-09-30 12:24:26.737 273 13209.43 523.28 57106.88 88888.00 2010-09-30 12:24:27.737 273 13209.30 523.16 57107.24 88888.00 2010-09-30 12:24:28.737 273 13209.95 523.90 57107.61 88888.00 2010-09-30 12:24:29.737 273 13209.43 523.53 57107.00 88888.00 2010-09-30 12:24:30.737 273 13209.43 523.16 57107.00 88888.00 2010-09-30 12:24:31.737 273 13209.82 524.03 57106.88 88888.00 2010-09-30 12:24:32.737 273 13208.91 523.28 57107.12 88888.00 2010-09-30 12:24:33.737 273 13209.43 523.53 57107.12 88888.00 2010-09-30 12:24:34.737 273 13209.82 524.27 57107.00 88888.00 2010-09-30 12:24:35.737 273 13209.17 523.28 57107.61 88888.00 2010-09-30 12:24:36.737 273 13209.82 523.78 57107.12 88888.00 2010-09-30 12:24:37.737 273 13209.82 523.03 57106.88 88888.00 2010-09-30 12:24:38.737 273 13209.43 523.53 57107.73 88888.00 2010-09-30 12:24:39.737 273 13209.56 523.78 57107.00 88888.00 2010-09-30 12:24:40.737 273 13209.43 522.79 57107.48 88888.00 2010-09-30 12:24:41.737 273 13209.30 524.03 57107.12 88888.00 2010-09-30 12:24:42.737 273 13209.04 523.03 57107.48 88888.00 2010-09-30 12:24:43.737 273 13209.69 523.78 57106.88 88888.00 2010-09-30 12:24:44.737 273 13208.78 524.52 57106.75 88888.00 2010-09-30 12:24:45.737 273 13209.30 523.41 57107.73 88888.00 2010-09-30 12:24:46.737 273 13209.30 523.78 57107.24 88888.00 2010-09-30 12:24:47.737 273 13209.17 524.15 57107.73 88888.00 2010-09-30 12:24:48.737 273 13209.04 523.53 57107.97 88888.00 2010-09-30 12:24:49.737 273 13209.82 523.90 57107.12 88888.00 2010-09-30 12:24:50.737 273 13210.08 523.90 57107.00 88888.00 2010-09-30 12:24:51.737 273 13209.56 523.53 57106.51 88888.00 2010-09-30 12:24:52.737 273 13209.30 523.41 57106.51 88888.00 2010-09-30 12:24:53.737 273 13208.78 523.90 57106.75 88888.00 2010-09-30 12:24:54.737 273 13209.17 523.53 57107.12 88888.00 2010-09-30 12:24:55.737 273 13209.17 523.53 57107.12 88888.00 2010-09-30 12:24:56.737 273 13209.17 523.78 57107.12 88888.00 2010-09-30 12:24:57.737 273 13209.04 523.78 57107.24 88888.00 2010-09-30 12:24:58.737 273 13208.91 523.16 57106.39 88888.00 2010-09-30 12:24:59.737 273 13210.08 524.15 57107.73 88888.00 2010-09-30 12:25:00.737 273 13209.56 523.41 57107.73 88888.00 2010-09-30 12:25:01.737 273 13208.91 523.78 57106.88 88888.00 2010-09-30 12:25:02.737 273 13209.56 523.90 57107.85 88888.00 2010-09-30 12:25:03.737 273 13209.56 524.03 57106.39 88888.00 2010-09-30 12:25:04.737 273 13209.56 524.03 57107.12 88888.00 2010-09-30 12:25:05.737 273 13209.82 524.52 57107.00 88888.00 2010-09-30 12:25:06.737 273 13208.39 523.41 57106.39 88888.00 2010-09-30 12:25:07.737 273 13209.43 523.65 57106.75 88888.00 2010-09-30 12:25:08.737 273 13209.17 523.53 57107.48 88888.00 2010-09-30 12:25:09.737 273 13209.69 523.41 57107.48 88888.00 2010-09-30 12:25:10.737 273 13210.08 523.53 57106.63 88888.00 2010-09-30 12:25:11.737 273 13209.04 523.53 57107.24 88888.00 2010-09-30 12:25:12.737 273 13209.43 523.65 57107.73 88888.00 2010-09-30 12:25:13.737 273 13209.30 523.53 57106.39 88888.00 2010-09-30 12:25:14.737 273 13209.56 523.78 57107.24 88888.00 2010-09-30 12:25:15.737 273 13209.43 523.28 57106.75 88888.00 2010-09-30 12:25:16.737 273 13209.56 523.90 57107.24 88888.00 2010-09-30 12:25:17.737 273 13209.43 523.65 57107.12 88888.00 2010-09-30 12:25:18.737 273 13209.30 523.65 57106.88 88888.00 2010-09-30 12:25:19.737 273 13209.17 523.65 57106.88 88888.00 2010-09-30 12:25:20.737 273 13209.69 523.90 57107.00 88888.00 2010-09-30 12:25:21.737 273 13209.56 524.03 57107.24 88888.00 2010-09-30 12:25:22.737 273 13209.30 524.03 57107.00 88888.00 2010-09-30 12:25:23.737 273 13209.82 523.65 57107.73 88888.00 2010-09-30 12:25:24.737 273 13209.56 523.65 57107.48 88888.00 2010-09-30 12:25:25.737 273 13209.30 524.03 57106.75 88888.00 2010-09-30 12:25:26.737 273 13208.91 523.90 57107.00 88888.00 2010-09-30 12:25:27.737 273 13209.04 524.27 57107.00 88888.00 2010-09-30 12:25:28.737 273 13209.43 523.03 57107.36 88888.00 2010-09-30 12:25:29.737 273 13209.56 523.65 57106.51 88888.00 2010-09-30 12:25:30.737 273 13209.17 523.78 57107.00 88888.00 2010-09-30 12:25:31.737 273 13210.21 523.78 57107.36 88888.00 2010-09-30 12:25:32.737 273 13209.43 524.40 57107.73 88888.00 2010-09-30 12:25:33.737 273 13208.65 523.28 57107.24 88888.00 2010-09-30 12:25:34.737 273 13209.30 523.41 57108.10 88888.00 2010-09-30 12:25:35.737 273 13209.82 523.78 57107.61 88888.00 2010-09-30 12:25:36.737 273 13209.17 523.41 57106.63 88888.00 2010-09-30 12:25:37.737 273 13209.95 523.90 57107.36 88888.00 2010-09-30 12:25:38.737 273 13209.56 523.41 57107.24 88888.00 2010-09-30 12:25:39.737 273 13209.56 523.78 57106.88 88888.00 2010-09-30 12:25:40.737 273 13209.56 524.27 57107.12 88888.00 2010-09-30 12:25:41.737 273 13209.95 524.15 57107.24 88888.00 2010-09-30 12:25:42.737 273 13209.82 523.90 57107.12 88888.00 2010-09-30 12:25:43.737 273 13209.56 523.65 57107.36 88888.00 2010-09-30 12:25:44.737 273 13209.04 523.41 57107.24 88888.00 2010-09-30 12:25:45.737 273 13209.30 523.90 57107.48 88888.00 2010-09-30 12:25:46.737 273 13209.04 524.27 57107.48 88888.00 2010-09-30 12:25:47.737 273 13209.17 523.78 57107.12 88888.00 2010-09-30 12:25:48.737 273 13208.65 523.90 57107.24 88888.00 2010-09-30 12:25:49.737 273 13209.04 523.53 57107.73 88888.00 2010-09-30 12:25:50.737 273 13209.17 523.28 57107.61 88888.00 2010-09-30 12:25:51.737 273 13209.56 523.90 57107.36 88888.00 2010-09-30 12:25:52.737 273 13208.91 524.03 57107.36 88888.00 2010-09-30 12:25:53.737 273 13209.30 523.53 57106.88 88888.00 2010-09-30 12:25:54.737 273 13209.04 524.03 57107.48 88888.00 2010-09-30 12:25:55.737 273 13209.04 524.64 57107.12 88888.00 2010-09-30 12:25:56.737 273 13209.69 523.53 57107.24 88888.00 2010-09-30 12:25:57.737 273 13209.43 524.15 57107.61 88888.00 2010-09-30 12:25:58.737 273 13208.91 523.65 57106.75 88888.00 2010-09-30 12:25:59.737 273 13209.69 523.78 57107.36 88888.00 2010-09-30 12:26:00.737 273 13209.17 524.52 57107.48 88888.00 2010-09-30 12:26:01.737 273 13209.30 524.15 57107.24 88888.00 2010-09-30 12:26:02.737 273 13209.95 523.65 57107.00 88888.00 2010-09-30 12:26:03.737 273 13209.69 523.90 57107.12 88888.00 2010-09-30 12:26:04.737 273 13209.17 524.64 57107.24 88888.00 2010-09-30 12:26:05.737 273 13209.82 523.53 57106.75 88888.00 2010-09-30 12:26:06.737 273 13209.17 523.53 57107.24 88888.00 2010-09-30 12:26:07.737 273 13209.17 523.53 57107.12 88888.00 2010-09-30 12:26:08.737 273 13209.82 524.15 57107.12 88888.00 2010-09-30 12:26:09.737 273 13209.30 524.40 57107.24 88888.00 2010-09-30 12:26:10.737 273 13209.17 524.27 57106.63 88888.00 2010-09-30 12:26:11.737 273 13208.91 523.78 57107.12 88888.00 2010-09-30 12:26:12.737 273 13208.52 524.03 57107.85 88888.00 2010-09-30 12:26:13.737 273 13208.39 523.90 57106.63 88888.00 2010-09-30 12:26:14.737 273 13209.04 523.53 57106.75 88888.00 2010-09-30 12:26:15.737 273 13209.69 523.53 57106.51 88888.00 2010-09-30 12:26:16.737 273 13209.17 523.90 57107.48 88888.00 2010-09-30 12:26:17.737 273 13209.30 523.65 57106.75 88888.00 2010-09-30 12:26:18.737 273 13209.69 523.78 57107.36 88888.00 2010-09-30 12:26:19.737 273 13209.17 524.15 57107.48 88888.00 2010-09-30 12:26:20.737 273 13209.30 523.78 57106.63 88888.00 2010-09-30 12:26:21.737 273 13209.82 524.03 57107.36 88888.00 2010-09-30 12:26:22.737 273 13209.30 523.78 57106.88 88888.00 2010-09-30 12:26:23.737 273 13209.17 524.15 57106.88 88888.00 2010-09-30 12:26:24.737 273 13209.43 523.90 57107.12 88888.00 2010-09-30 12:26:25.737 273 13209.17 524.40 57106.63 88888.00 2010-09-30 12:26:26.737 273 13208.78 524.15 57107.36 88888.00 2010-09-30 12:26:27.737 273 13208.65 523.53 57107.00 88888.00 2010-09-30 12:26:28.737 273 13209.43 523.28 57107.12 88888.00 2010-09-30 12:26:29.737 273 13208.91 523.90 57107.36 88888.00 2010-09-30 12:26:30.737 273 13208.78 524.27 57106.75 88888.00 2010-09-30 12:26:31.737 273 13208.91 523.78 57107.12 88888.00 2010-09-30 12:26:32.737 273 13208.78 524.15 57107.36 88888.00 2010-09-30 12:26:33.737 273 13209.17 524.52 57107.24 88888.00 2010-09-30 12:26:34.737 273 13209.04 524.64 57107.24 88888.00 2010-09-30 12:26:35.737 273 13209.17 524.40 57107.12 88888.00 2010-09-30 12:26:36.737 273 13209.56 524.03 57107.12 88888.00 2010-09-30 12:26:37.737 273 13209.56 523.78 57106.75 88888.00 2010-09-30 12:26:38.737 273 13208.78 524.03 57106.88 88888.00 2010-09-30 12:26:39.737 273 13209.17 523.90 57107.24 88888.00 2010-09-30 12:26:40.737 273 13208.78 523.90 57107.48 88888.00 2010-09-30 12:26:41.737 273 13209.30 523.90 57106.88 88888.00 2010-09-30 12:26:42.737 273 13209.30 524.15 57107.36 88888.00 2010-09-30 12:26:43.737 273 13209.17 523.78 57107.61 88888.00 2010-09-30 12:26:44.737 273 13208.91 524.03 57107.48 88888.00 2010-09-30 12:26:45.737 273 13208.91 524.27 57107.24 88888.00 2010-09-30 12:26:46.737 273 13209.04 523.78 57107.00 88888.00 2010-09-30 12:26:47.737 273 13209.56 523.78 57107.12 88888.00 2010-09-30 12:26:48.737 273 13208.39 523.90 57107.48 88888.00 2010-09-30 12:26:49.737 273 13208.91 524.03 57107.36 88888.00 2010-09-30 12:26:50.737 273 13208.91 524.15 57107.36 88888.00 2010-09-30 12:26:51.737 273 13208.91 524.03 57107.00 88888.00 2010-09-30 12:26:52.737 273 13209.17 524.15 57106.88 88888.00 2010-09-30 12:26:53.737 273 13208.91 523.53 57107.12 88888.00 2010-09-30 12:26:54.737 273 13209.04 524.15 57107.48 88888.00 2010-09-30 12:26:55.737 273 13209.43 524.03 57107.61 88888.00 2010-09-30 12:26:56.737 273 13209.43 523.65 57107.12 88888.00 2010-09-30 12:26:57.737 273 13208.91 524.03 57107.24 88888.00 2010-09-30 12:26:58.737 273 13209.04 524.03 57107.24 88888.00 2010-09-30 12:26:59.737 273 13208.91 524.15 57106.88 88888.00 2010-09-30 12:27:00.737 273 13209.56 523.53 57106.88 88888.00 2010-09-30 12:27:01.737 273 13209.43 524.03 57106.88 88888.00 2010-09-30 12:27:02.737 273 13209.04 523.65 57107.12 88888.00 2010-09-30 12:27:03.737 273 13209.04 523.41 57106.39 88888.00 2010-09-30 12:27:04.737 273 13208.78 524.15 57106.75 88888.00 2010-09-30 12:27:05.737 273 13209.17 523.65 57106.63 88888.00 2010-09-30 12:27:06.737 273 13208.78 524.15 57107.12 88888.00 2010-09-30 12:27:07.737 273 13208.65 524.15 57106.39 88888.00 2010-09-30 12:27:08.737 273 13208.65 523.90 57106.75 88888.00 2010-09-30 12:27:09.737 273 13209.04 524.03 57107.00 88888.00 2010-09-30 12:27:10.737 273 13208.52 524.03 57107.00 88888.00 2010-09-30 12:27:11.737 273 13207.61 523.53 57107.00 88888.00 2010-09-30 12:27:12.737 273 13208.52 523.28 57107.36 88888.00 2010-09-30 12:27:13.737 273 13209.30 523.90 57106.75 88888.00 2010-09-30 12:27:14.737 273 13209.43 523.65 57107.24 88888.00 2010-09-30 12:27:15.737 273 13209.56 524.27 57107.36 88888.00 2010-09-30 12:27:16.737 273 13209.17 524.15 57107.00 88888.00 2010-09-30 12:27:17.737 273 13208.52 524.27 57107.36 88888.00 2010-09-30 12:27:18.737 273 13209.30 523.90 57107.00 88888.00 2010-09-30 12:27:19.737 273 13208.65 523.90 57107.48 88888.00 2010-09-30 12:27:20.737 273 13209.04 524.03 57107.36 88888.00 2010-09-30 12:27:21.737 273 13208.39 523.90 57107.00 88888.00 2010-09-30 12:27:22.737 273 13208.91 524.27 57107.61 88888.00 2010-09-30 12:27:23.737 273 13208.65 524.03 57107.00 88888.00 2010-09-30 12:27:24.737 273 13208.78 523.65 57106.88 88888.00 2010-09-30 12:27:25.737 273 13208.13 524.03 57106.88 88888.00 2010-09-30 12:27:26.737 273 13208.65 523.78 57107.12 88888.00 2010-09-30 12:27:27.737 273 13209.17 524.15 57107.12 88888.00 2010-09-30 12:27:28.737 273 13209.30 523.90 57106.88 88888.00 2010-09-30 12:27:29.737 273 13208.65 523.90 57107.48 88888.00 2010-09-30 12:27:30.737 273 13209.04 523.78 57107.48 88888.00 2010-09-30 12:27:31.737 273 13208.39 523.28 57106.75 88888.00 2010-09-30 12:27:32.737 273 13208.78 524.52 57107.61 88888.00 2010-09-30 12:27:33.737 273 13209.95 523.41 57107.00 88888.00 2010-09-30 12:27:34.737 273 13208.65 524.15 57106.75 88888.00 2010-09-30 12:27:35.737 273 13208.78 523.65 57106.75 88888.00 2010-09-30 12:27:36.737 273 13208.91 524.03 57107.12 88888.00 2010-09-30 12:27:37.737 273 13209.04 524.03 57107.00 88888.00 2010-09-30 12:27:38.737 273 13208.39 524.15 57107.12 88888.00 2010-09-30 12:27:39.737 273 13208.13 524.15 57107.12 88888.00 2010-09-30 12:27:40.737 273 13208.65 524.52 57107.00 88888.00 2010-09-30 12:27:41.737 273 13208.65 523.53 57107.24 88888.00 2010-09-30 12:27:42.737 273 13208.91 524.52 57107.24 88888.00 2010-09-30 12:27:43.737 273 13209.04 524.15 57106.63 88888.00 2010-09-30 12:27:44.737 273 13209.04 524.27 57106.63 88888.00 2010-09-30 12:27:45.737 273 13209.17 524.03 57107.48 88888.00 2010-09-30 12:27:46.737 273 13208.26 524.15 57107.00 88888.00 2010-09-30 12:27:47.737 273 13209.30 523.78 57107.24 88888.00 2010-09-30 12:27:48.737 273 13208.91 523.78 57106.88 88888.00 2010-09-30 12:27:49.737 273 13208.65 524.03 57107.24 88888.00 2010-09-30 12:27:50.737 273 13208.91 524.77 57107.00 88888.00 2010-09-30 12:27:51.737 273 13208.78 524.03 57106.75 88888.00 2010-09-30 12:27:52.737 273 13208.26 523.90 57107.36 88888.00 2010-09-30 12:27:53.737 273 13208.91 523.90 57106.51 88888.00 2010-09-30 12:27:54.737 273 13209.17 523.65 57107.12 88888.00 2010-09-30 12:27:55.737 273 13208.91 524.27 57107.00 88888.00 2010-09-30 12:27:56.737 273 13208.91 523.78 57107.00 88888.00 2010-09-30 12:27:57.737 273 13208.78 523.78 57107.85 88888.00 2010-09-30 12:27:58.737 273 13209.30 523.78 57106.75 88888.00 2010-09-30 12:27:59.737 273 13208.91 524.27 57107.12 88888.00 2010-09-30 12:28:00.737 273 13208.78 524.15 57106.63 88888.00 2010-09-30 12:28:01.737 273 13208.65 524.64 57107.12 88888.00 2010-09-30 12:28:02.737 273 13208.52 524.03 57106.88 88888.00 2010-09-30 12:28:03.737 273 13208.78 523.78 57107.48 88888.00 2010-09-30 12:28:04.737 273 13208.39 523.90 57106.88 88888.00 2010-09-30 12:28:05.737 273 13208.65 524.03 57107.61 88888.00 2010-09-30 12:28:06.737 273 13208.52 523.90 57107.00 88888.00 2010-09-30 12:28:07.737 273 13209.17 523.53 57106.63 88888.00 2010-09-30 12:28:08.737 273 13208.52 523.53 57107.36 88888.00 2010-09-30 12:28:09.737 273 13208.78 524.89 57107.85 88888.00 2010-09-30 12:28:10.737 273 13208.52 523.90 57107.36 88888.00 2010-09-30 12:28:11.737 273 13209.17 524.15 57106.51 88888.00 2010-09-30 12:28:12.737 273 13208.26 524.15 57106.88 88888.00 2010-09-30 12:28:13.737 273 13208.78 523.90 57107.36 88888.00 2010-09-30 12:28:14.737 273 13209.04 524.40 57106.88 88888.00 2010-09-30 12:28:15.737 273 13208.26 524.15 57107.73 88888.00 2010-09-30 12:28:16.737 273 13208.65 523.78 57107.00 88888.00 2010-09-30 12:28:17.737 273 13208.26 524.15 57106.88 88888.00 2010-09-30 12:28:18.737 273 13208.65 524.27 57107.48 88888.00 2010-09-30 12:28:19.737 273 13208.91 524.40 57107.97 88888.00 2010-09-30 12:28:20.737 273 13208.39 523.78 57107.24 88888.00 2010-09-30 12:28:21.737 273 13208.91 524.15 57107.00 88888.00 2010-09-30 12:28:22.737 273 13209.30 524.64 57106.75 88888.00 2010-09-30 12:28:23.737 273 13208.78 524.03 57106.63 88888.00 2010-09-30 12:28:24.737 273 13208.65 523.41 57107.73 88888.00 2010-09-30 12:28:25.737 273 13208.65 523.41 57107.97 88888.00 2010-09-30 12:28:26.737 273 13209.43 523.78 57106.75 88888.00 2010-09-30 12:28:27.737 273 13209.56 524.40 57107.24 88888.00 2010-09-30 12:28:28.737 273 13209.04 524.15 57107.61 88888.00 2010-09-30 12:28:29.737 273 13208.39 524.15 57107.73 88888.00 2010-09-30 12:28:30.737 273 13208.78 524.40 57107.48 88888.00 2010-09-30 12:28:31.737 273 13209.17 523.53 57107.24 88888.00 2010-09-30 12:28:32.737 273 13208.78 523.65 57107.00 88888.00 2010-09-30 12:28:33.737 273 13209.17 523.65 57107.00 88888.00 2010-09-30 12:28:34.737 273 13208.65 523.41 57107.12 88888.00 2010-09-30 12:28:35.737 273 13208.52 524.15 57106.39 88888.00 2010-09-30 12:28:36.737 273 13208.65 523.78 57106.26 88888.00 2010-09-30 12:28:37.737 273 13208.91 524.27 57106.75 88888.00 2010-09-30 12:28:38.737 273 13208.65 523.78 57107.24 88888.00 2010-09-30 12:28:39.737 273 13209.56 524.27 57107.36 88888.00 2010-09-30 12:28:40.737 273 13209.43 524.40 57107.48 88888.00 2010-09-30 12:28:41.737 273 13208.91 524.15 57106.75 88888.00 2010-09-30 12:28:42.737 273 13209.17 523.78 57107.00 88888.00 2010-09-30 12:28:43.737 273 13208.26 524.27 57107.61 88888.00 2010-09-30 12:28:44.737 273 13209.43 524.27 57107.85 88888.00 2010-09-30 12:28:45.737 273 13208.91 523.90 57107.00 88888.00 2010-09-30 12:28:46.737 273 13208.78 524.03 57107.61 88888.00 2010-09-30 12:28:47.737 273 13208.91 524.03 57107.00 88888.00 2010-09-30 12:28:48.737 273 13209.56 523.78 57107.85 88888.00 2010-09-30 12:28:49.737 273 13208.52 524.40 57107.61 88888.00 2010-09-30 12:28:50.737 273 13209.30 524.03 57107.48 88888.00 2010-09-30 12:28:51.737 273 13209.04 524.15 57107.48 88888.00 2010-09-30 12:28:52.737 273 13208.52 524.52 57107.12 88888.00 2010-09-30 12:28:53.737 273 13208.65 524.15 57107.24 88888.00 2010-09-30 12:28:54.737 273 13208.65 524.27 57107.00 88888.00 2010-09-30 12:28:55.737 273 13208.65 523.41 57107.61 88888.00 2010-09-30 12:28:56.737 273 13208.65 524.03 57107.24 88888.00 2010-09-30 12:28:57.737 273 13208.65 524.52 57107.24 88888.00 2010-09-30 12:28:58.737 273 13208.78 524.89 57107.12 88888.00 2010-09-30 12:28:59.737 273 13209.43 524.03 57107.85 88888.00 2010-09-30 12:29:00.737 273 13208.65 524.89 57107.97 88888.00 2010-09-30 12:29:01.737 273 13208.39 523.90 57107.36 88888.00 2010-09-30 12:29:02.737 273 13208.52 525.14 57106.02 88888.00 2010-09-30 12:29:03.737 273 13208.26 524.64 57107.24 88888.00 2010-09-30 12:29:04.737 273 13209.17 524.15 57106.75 88888.00 2010-09-30 12:29:05.737 273 13209.56 524.15 57107.61 88888.00 2010-09-30 12:29:06.737 273 13209.56 524.15 57107.24 88888.00 2010-09-30 12:29:07.737 273 13208.65 524.77 57107.36 88888.00 2010-09-30 12:29:08.737 273 13208.39 524.40 57107.36 88888.00 2010-09-30 12:29:09.737 273 13208.52 524.52 57107.85 88888.00 2010-09-30 12:29:10.737 273 13208.39 523.65 57106.75 88888.00 2010-09-30 12:29:11.737 273 13208.26 524.77 57107.85 88888.00 2010-09-30 12:29:12.737 273 13208.52 523.65 57107.36 88888.00 2010-09-30 12:29:13.737 273 13208.91 524.15 57107.24 88888.00 2010-09-30 12:29:14.737 273 13208.65 523.90 57108.22 88888.00 2010-09-30 12:29:15.737 273 13208.91 524.64 57107.73 88888.00 2010-09-30 12:29:16.737 273 13208.78 524.15 57107.61 88888.00 2010-09-30 12:29:17.737 273 13208.78 524.27 57107.61 88888.00 2010-09-30 12:29:18.737 273 13208.91 524.27 57107.12 88888.00 2010-09-30 12:29:19.737 273 13209.04 524.64 57107.48 88888.00 2010-09-30 12:29:20.737 273 13208.65 524.15 57107.00 88888.00 2010-09-30 12:29:21.737 273 13208.78 524.52 57107.00 88888.00 2010-09-30 12:29:22.737 273 13208.78 524.15 57106.75 88888.00 2010-09-30 12:29:23.737 273 13209.30 524.40 57106.88 88888.00 2010-09-30 12:29:24.737 273 13208.78 524.52 57107.97 88888.00 2010-09-30 12:29:25.737 273 13208.91 524.15 57107.36 88888.00 2010-09-30 12:29:26.737 273 13209.43 524.40 57107.61 88888.00 2010-09-30 12:29:27.737 273 13208.91 524.40 57107.36 88888.00 2010-09-30 12:29:28.737 273 13208.52 524.27 57107.24 88888.00 2010-09-30 12:29:29.737 273 13208.78 524.27 57107.36 88888.00 2010-09-30 12:29:30.737 273 13208.39 524.52 57107.97 88888.00 2010-09-30 12:29:31.737 273 13208.78 524.40 57107.61 88888.00 2010-09-30 12:29:32.737 273 13208.52 525.02 57107.61 88888.00 2010-09-30 12:29:33.737 273 13208.91 524.03 57107.48 88888.00 2010-09-30 12:29:34.737 273 13209.04 524.52 57107.00 88888.00 2010-09-30 12:29:35.737 273 13208.65 524.64 57107.61 88888.00 2010-09-30 12:29:36.737 273 13209.43 524.27 57107.36 88888.00 2010-09-30 12:29:37.737 273 13208.91 525.14 57107.36 88888.00 2010-09-30 12:29:38.737 273 13208.91 524.27 57106.88 88888.00 2010-09-30 12:29:39.737 273 13209.30 523.53 57107.36 88888.00 2010-09-30 12:29:40.737 273 13209.04 524.15 57107.00 88888.00 2010-09-30 12:29:41.737 273 13208.39 524.64 57107.24 88888.00 2010-09-30 12:29:42.737 273 13208.52 524.64 57107.61 88888.00 2010-09-30 12:29:43.737 273 13209.30 524.15 57107.00 88888.00 2010-09-30 12:29:44.737 273 13209.04 524.27 57107.36 88888.00 2010-09-30 12:29:45.737 273 13209.04 524.27 57107.73 88888.00 2010-09-30 12:29:46.737 273 13209.17 524.27 57107.24 88888.00 2010-09-30 12:29:47.737 273 13209.30 524.40 57107.48 88888.00 2010-09-30 12:29:48.737 273 13208.91 524.03 57107.73 88888.00 2010-09-30 12:29:49.737 273 13208.91 525.39 57106.88 88888.00 2010-09-30 12:29:50.737 273 13208.65 524.64 57107.48 88888.00 2010-09-30 12:29:51.737 273 13208.91 524.89 57106.63 88888.00 2010-09-30 12:29:52.737 273 13209.56 524.52 57106.88 88888.00 2010-09-30 12:29:53.737 273 13208.91 524.40 57107.61 88888.00 2010-09-30 12:29:54.737 273 13209.17 524.77 57107.97 88888.00 2010-09-30 12:29:55.737 273 13209.43 524.03 57107.36 88888.00 2010-09-30 12:29:56.737 273 13209.30 524.15 57107.12 88888.00 2010-09-30 12:29:57.737 273 13209.17 524.89 57107.36 88888.00 2010-09-30 12:29:58.737 273 13208.91 524.64 57107.12 88888.00 2010-09-30 12:29:59.737 273 13209.04 524.03 57107.00 88888.00 2010-09-30 12:30:00.737 273 13209.30 523.53 57107.24 88888.00 2010-09-30 12:30:01.737 273 13209.30 524.77 57107.24 88888.00 2010-09-30 12:30:02.737 273 13208.52 524.15 57107.48 88888.00 2010-09-30 12:30:03.737 273 13208.65 523.78 57106.75 88888.00 2010-09-30 12:30:04.737 273 13209.04 524.27 57107.24 88888.00 2010-09-30 12:30:05.737 273 13208.52 523.90 57107.36 88888.00 2010-09-30 12:30:06.737 273 13208.52 524.52 57107.73 88888.00 2010-09-30 12:30:07.737 273 13208.91 523.78 57107.36 88888.00 2010-09-30 12:30:08.737 273 13208.78 523.65 57106.88 88888.00 2010-09-30 12:30:09.737 273 13208.52 523.78 57107.48 88888.00 2010-09-30 12:30:10.737 273 13208.91 524.15 57107.36 88888.00 2010-09-30 12:30:11.737 273 13208.91 523.78 57107.24 88888.00 2010-09-30 12:30:12.737 273 13208.65 524.03 57107.48 88888.00 2010-09-30 12:30:13.737 273 13208.52 524.03 57107.85 88888.00 2010-09-30 12:30:14.737 273 13209.17 523.90 57107.73 88888.00 2010-09-30 12:30:15.737 273 13209.30 523.90 57107.61 88888.00 2010-09-30 12:30:16.737 273 13208.26 523.53 57106.75 88888.00 2010-09-30 12:30:17.737 273 13208.52 524.03 57107.48 88888.00 2010-09-30 12:30:18.737 273 13209.17 524.03 57107.36 88888.00 2010-09-30 12:30:19.737 273 13208.91 523.78 57107.61 88888.00 2010-09-30 12:30:20.737 273 13207.87 524.52 57107.61 88888.00 2010-09-30 12:30:21.737 273 13208.78 523.78 57107.12 88888.00 2010-09-30 12:30:22.737 273 13208.91 524.15 57107.12 88888.00 2010-09-30 12:30:23.737 273 13208.52 524.15 57106.39 88888.00 2010-09-30 12:30:24.737 273 13209.17 523.78 57107.36 88888.00 2010-09-30 12:30:25.737 273 13208.65 524.03 57107.36 88888.00 2010-09-30 12:30:26.737 273 13209.17 523.78 57106.88 88888.00 2010-09-30 12:30:27.737 273 13208.52 525.02 57107.85 88888.00 2010-09-30 12:30:28.737 273 13208.65 524.03 57107.24 88888.00 2010-09-30 12:30:29.737 273 13208.91 523.78 57107.12 88888.00 2010-09-30 12:30:30.737 273 13209.04 523.90 57107.36 88888.00 2010-09-30 12:30:31.737 273 13209.04 523.78 57107.12 88888.00 2010-09-30 12:30:32.737 273 13208.39 524.03 57107.73 88888.00 2010-09-30 12:30:33.737 273 13209.30 524.40 57107.97 88888.00 2010-09-30 12:30:34.737 273 13209.17 523.90 57106.88 88888.00 2010-09-30 12:30:35.737 273 13208.78 523.90 57107.61 88888.00 2010-09-30 12:30:36.737 273 13208.91 525.02 57106.39 88888.00 2010-09-30 12:30:37.737 273 13209.04 524.27 57107.73 88888.00 2010-09-30 12:30:38.737 273 13208.39 524.03 57107.24 88888.00 2010-09-30 12:30:39.737 273 13209.17 523.53 57107.48 88888.00 2010-09-30 12:30:40.737 273 13208.52 524.27 57106.63 88888.00 2010-09-30 12:30:41.737 273 13209.43 524.15 57107.97 88888.00 2010-09-30 12:30:42.737 273 13209.30 524.15 57108.10 88888.00 2010-09-30 12:30:43.737 273 13208.65 524.15 57107.73 88888.00 2010-09-30 12:30:44.737 273 13208.65 524.15 57107.00 88888.00 2010-09-30 12:30:45.737 273 13208.78 523.65 57107.48 88888.00 2010-09-30 12:30:46.737 273 13208.91 523.78 57107.12 88888.00 2010-09-30 12:30:47.737 273 13208.91 524.15 57107.24 88888.00 2010-09-30 12:30:48.737 273 13209.04 523.90 57107.85 88888.00 2010-09-30 12:30:49.737 273 13208.91 524.52 57107.85 88888.00 2010-09-30 12:30:50.737 273 13208.26 524.15 57107.61 88888.00 2010-09-30 12:30:51.737 273 13208.91 524.52 57107.24 88888.00 2010-09-30 12:30:52.737 273 13208.91 524.27 57107.61 88888.00 2010-09-30 12:30:53.737 273 13209.17 524.40 57107.36 88888.00 2010-09-30 12:30:54.737 273 13209.17 524.27 57107.61 88888.00 2010-09-30 12:30:55.737 273 13208.91 524.77 57107.24 88888.00 2010-09-30 12:30:56.737 273 13209.43 523.53 57107.12 88888.00 2010-09-30 12:30:57.737 273 13209.30 524.52 57108.10 88888.00 2010-09-30 12:30:58.737 273 13208.78 523.53 57107.48 88888.00 2010-09-30 12:30:59.737 273 13209.04 524.52 57107.48 88888.00 2010-09-30 12:31:00.737 273 13208.78 524.52 57107.61 88888.00 2010-09-30 12:31:01.737 273 13208.65 524.52 57107.48 88888.00 2010-09-30 12:31:02.737 273 13208.39 524.15 57107.73 88888.00 2010-09-30 12:31:03.737 273 13209.04 524.40 57107.85 88888.00 2010-09-30 12:31:04.737 273 13208.65 523.90 57107.85 88888.00 2010-09-30 12:31:05.737 273 13208.78 524.64 57107.85 88888.00 2010-09-30 12:31:06.737 273 13209.04 524.27 57107.24 88888.00 2010-09-30 12:31:07.737 273 13208.78 524.27 57107.85 88888.00 2010-09-30 12:31:08.737 273 13208.78 524.15 57107.97 88888.00 2010-09-30 12:31:09.737 273 13209.17 523.78 57107.97 88888.00 2010-09-30 12:31:10.737 273 13208.52 524.15 57107.61 88888.00 2010-09-30 12:31:11.737 273 13208.91 523.78 57107.61 88888.00 2010-09-30 12:31:12.737 273 13209.17 524.27 57107.12 88888.00 2010-09-30 12:31:13.737 273 13208.78 524.27 57107.73 88888.00 2010-09-30 12:31:14.737 273 13209.04 524.03 57107.73 88888.00 2010-09-30 12:31:15.737 273 13208.26 524.03 57107.73 88888.00 2010-09-30 12:31:16.737 273 13209.43 524.15 57107.61 88888.00 2010-09-30 12:31:17.737 273 13208.91 523.78 57107.85 88888.00 2010-09-30 12:31:18.737 273 13208.91 524.40 57107.97 88888.00 2010-09-30 12:31:19.737 273 13209.17 523.78 57107.73 88888.00 2010-09-30 12:31:20.737 273 13208.91 523.78 57107.12 88888.00 2010-09-30 12:31:21.737 273 13208.65 524.15 57107.24 88888.00 2010-09-30 12:31:22.737 273 13208.91 523.78 57107.12 88888.00 2010-09-30 12:31:23.737 273 13208.91 523.78 57107.36 88888.00 2010-09-30 12:31:24.737 273 13209.04 524.27 57107.61 88888.00 2010-09-30 12:31:25.737 273 13208.78 523.78 57107.36 88888.00 2010-09-30 12:31:26.737 273 13208.39 523.90 57108.10 88888.00 2010-09-30 12:31:27.737 273 13208.39 524.52 57107.97 88888.00 2010-09-30 12:31:28.737 273 13208.78 523.90 57107.61 88888.00 2010-09-30 12:31:29.737 273 13207.87 524.03 57107.85 88888.00 2010-09-30 12:31:30.737 273 13209.69 524.40 57106.88 88888.00 2010-09-30 12:31:31.737 273 13209.17 524.40 57107.85 88888.00 2010-09-30 12:31:32.737 273 13208.52 524.52 57107.36 88888.00 2010-09-30 12:31:33.737 273 13208.26 524.27 57108.10 88888.00 2010-09-30 12:31:34.737 273 13208.78 524.03 57107.97 88888.00 2010-09-30 12:31:35.737 273 13209.30 524.03 57107.61 88888.00 2010-09-30 12:31:36.737 273 13209.56 524.89 57108.10 88888.00 2010-09-30 12:31:37.737 273 13209.30 523.65 57107.85 88888.00 2010-09-30 12:31:38.737 273 13208.52 524.64 57107.85 88888.00 2010-09-30 12:31:39.737 273 13209.17 524.03 57107.36 88888.00 2010-09-30 12:31:40.737 273 13209.04 524.64 57108.34 88888.00 2010-09-30 12:31:41.737 273 13208.00 524.27 57107.61 88888.00 2010-09-30 12:31:42.737 273 13209.04 524.64 57107.85 88888.00 2010-09-30 12:31:43.737 273 13209.30 524.64 57107.24 88888.00 2010-09-30 12:31:44.737 273 13208.78 524.27 57107.85 88888.00 2010-09-30 12:31:45.737 273 13208.78 524.89 57107.97 88888.00 2010-09-30 12:31:46.737 273 13208.65 524.15 57108.10 88888.00 2010-09-30 12:31:47.737 273 13208.52 523.78 57107.24 88888.00 2010-09-30 12:31:48.737 273 13208.91 524.52 57107.73 88888.00 2010-09-30 12:31:49.737 273 13208.13 524.52 57107.73 88888.00 2010-09-30 12:31:50.737 273 13208.78 523.65 57107.61 88888.00 2010-09-30 12:31:51.737 273 13208.39 524.89 57107.61 88888.00 2010-09-30 12:31:52.737 273 13209.56 524.27 57107.73 88888.00 2010-09-30 12:31:53.737 273 13209.30 524.03 57108.10 88888.00 2010-09-30 12:31:54.737 273 13208.52 524.64 57107.36 88888.00 2010-09-30 12:31:55.737 273 13208.65 523.90 57107.36 88888.00 2010-09-30 12:31:56.737 273 13208.65 524.64 57108.22 88888.00 2010-09-30 12:31:57.737 273 13209.17 524.27 57107.24 88888.00 2010-09-30 12:31:58.737 273 13208.78 524.52 57107.73 88888.00 2010-09-30 12:31:59.737 273 13208.39 524.40 57107.85 88888.00 2010-09-30 12:32:00.737 273 13209.04 524.27 57108.10 88888.00 2010-09-30 12:32:01.737 273 13208.91 524.27 57107.24 88888.00 2010-09-30 12:32:02.737 273 13209.30 524.03 57107.61 88888.00 2010-09-30 12:32:03.737 273 13209.30 524.27 57107.24 88888.00 2010-09-30 12:32:04.737 273 13209.30 524.77 57107.97 88888.00 2010-09-30 12:32:05.737 273 13208.78 523.90 57108.10 88888.00 2010-09-30 12:32:06.737 273 13209.17 524.40 57108.10 88888.00 2010-09-30 12:32:07.737 273 13208.91 524.40 57108.10 88888.00 2010-09-30 12:32:08.737 273 13208.91 525.02 57108.10 88888.00 2010-09-30 12:32:09.737 273 13209.04 525.02 57107.85 88888.00 2010-09-30 12:32:10.737 273 13208.91 524.64 57107.73 88888.00 2010-09-30 12:32:11.737 273 13209.04 524.27 57107.97 88888.00 2010-09-30 12:32:12.737 273 13208.39 524.77 57108.46 88888.00 2010-09-30 12:32:13.737 273 13209.17 524.03 57108.10 88888.00 2010-09-30 12:32:14.737 273 13209.43 524.89 57107.36 88888.00 2010-09-30 12:32:15.737 273 13209.17 524.64 57107.24 88888.00 2010-09-30 12:32:16.737 273 13208.26 524.27 57108.10 88888.00 2010-09-30 12:32:17.737 273 13208.65 524.64 57107.24 88888.00 2010-09-30 12:32:18.737 273 13209.04 524.27 57108.22 88888.00 2010-09-30 12:32:19.737 273 13209.43 524.40 57107.36 88888.00 2010-09-30 12:32:20.737 273 13208.91 525.14 57108.22 88888.00 2010-09-30 12:32:21.737 273 13209.30 524.52 57107.36 88888.00 2010-09-30 12:32:22.737 273 13209.04 524.64 57107.73 88888.00 2010-09-30 12:32:23.737 273 13209.17 524.77 57108.46 88888.00 2010-09-30 12:32:24.737 273 13208.91 523.90 57107.97 88888.00 2010-09-30 12:32:25.737 273 13209.17 524.15 57107.73 88888.00 2010-09-30 12:32:26.737 273 13209.17 523.90 57107.97 88888.00 2010-09-30 12:32:27.737 273 13209.17 524.89 57107.61 88888.00 2010-09-30 12:32:28.737 273 13208.52 524.52 57108.22 88888.00 2010-09-30 12:32:29.737 273 13208.65 524.89 57108.22 88888.00 2010-09-30 12:32:30.737 273 13208.65 524.52 57107.36 88888.00 2010-09-30 12:32:31.737 273 13208.91 524.77 57107.85 88888.00 2010-09-30 12:32:32.737 273 13208.78 524.03 57107.85 88888.00 2010-09-30 12:32:33.737 273 13208.39 524.89 57108.10 88888.00 2010-09-30 12:32:34.737 273 13209.17 524.15 57108.46 88888.00 2010-09-30 12:32:35.737 273 13208.65 524.40 57107.73 88888.00 2010-09-30 12:32:36.737 273 13208.91 524.27 57107.97 88888.00 2010-09-30 12:32:37.737 273 13208.65 524.52 57108.22 88888.00 2010-09-30 12:32:38.737 273 13209.30 524.64 57107.73 88888.00 2010-09-30 12:32:39.737 273 13208.91 524.15 57108.22 88888.00 2010-09-30 12:32:40.737 273 13208.91 524.77 57108.10 88888.00 2010-09-30 12:32:41.737 273 13208.39 524.27 57107.48 88888.00 2010-09-30 12:32:42.737 273 13208.52 524.27 57107.48 88888.00 2010-09-30 12:32:43.737 273 13208.00 524.52 57107.12 88888.00 2010-09-30 12:32:44.737 273 13208.78 524.27 57107.61 88888.00 2010-09-30 12:32:45.737 273 13208.78 525.02 57107.85 88888.00 2010-09-30 12:32:46.737 273 13208.65 524.40 57107.36 88888.00 2010-09-30 12:32:47.737 273 13208.26 524.52 57107.73 88888.00 2010-09-30 12:32:48.737 273 13208.13 524.27 57107.73 88888.00 2010-09-30 12:32:49.737 273 13208.65 524.27 57107.97 88888.00 2010-09-30 12:32:50.737 273 13208.91 524.52 57107.61 88888.00 2010-09-30 12:32:51.737 273 13208.52 524.40 57107.97 88888.00 2010-09-30 12:32:52.737 273 13208.91 524.03 57108.22 88888.00 2010-09-30 12:32:53.737 273 13209.17 524.27 57108.46 88888.00 2010-09-30 12:32:54.737 273 13208.52 524.15 57107.24 88888.00 2010-09-30 12:32:55.737 273 13208.52 525.02 57107.73 88888.00 2010-09-30 12:32:56.737 273 13208.52 524.27 57107.36 88888.00 2010-09-30 12:32:57.737 273 13208.52 524.52 57107.73 88888.00 2010-09-30 12:32:58.737 273 13208.39 524.27 57108.22 88888.00 2010-09-30 12:32:59.737 273 13208.52 523.53 57107.61 88888.00 2010-09-30 12:33:00.737 273 13209.17 524.40 57108.59 88888.00 2010-09-30 12:33:01.737 273 13208.65 524.52 57108.46 88888.00 2010-09-30 12:33:02.737 273 13208.65 525.14 57107.73 88888.00 2010-09-30 12:33:03.737 273 13209.69 524.27 57108.46 88888.00 2010-09-30 12:33:04.737 273 13208.26 524.52 57108.34 88888.00 2010-09-30 12:33:05.737 273 13209.30 524.40 57107.85 88888.00 2010-09-30 12:33:06.737 273 13208.91 524.15 57107.97 88888.00 2010-09-30 12:33:07.737 273 13208.39 524.40 57107.85 88888.00 2010-09-30 12:33:08.737 273 13208.78 524.27 57107.85 88888.00 2010-09-30 12:33:09.737 273 13208.78 525.14 57107.97 88888.00 2010-09-30 12:33:10.737 273 13209.04 524.15 57107.85 88888.00 2010-09-30 12:33:11.737 273 13208.78 524.40 57107.97 88888.00 2010-09-30 12:33:12.737 273 13208.26 524.27 57108.34 88888.00 2010-09-30 12:33:13.737 273 13208.78 524.40 57108.59 88888.00 2010-09-30 12:33:14.737 273 13208.78 524.64 57107.73 88888.00 2010-09-30 12:33:15.737 273 13208.91 524.77 57108.10 88888.00 2010-09-30 12:33:16.737 273 13208.52 524.27 57107.36 88888.00 2010-09-30 12:33:17.737 273 13209.69 524.40 57108.34 88888.00 2010-09-30 12:33:18.737 273 13209.69 523.90 57107.73 88888.00 2010-09-30 12:33:19.737 273 13209.43 524.15 57107.85 88888.00 2010-09-30 12:33:20.737 273 13209.04 524.52 57108.34 88888.00 2010-09-30 12:33:21.737 273 13209.17 524.52 57107.73 88888.00 2010-09-30 12:33:22.737 273 13208.78 524.52 57108.22 88888.00 2010-09-30 12:33:23.737 273 13208.52 524.15 57107.36 88888.00 2010-09-30 12:33:24.737 273 13209.04 524.27 57107.85 88888.00 2010-09-30 12:33:25.737 273 13208.91 524.27 57108.46 88888.00 2010-09-30 12:33:26.737 273 13209.04 524.40 57107.85 88888.00 2010-09-30 12:33:27.737 273 13208.39 523.90 57107.73 88888.00 2010-09-30 12:33:28.737 273 13208.65 524.52 57107.36 88888.00 2010-09-30 12:33:29.737 273 13209.04 524.89 57108.10 88888.00 2010-09-30 12:33:30.737 273 13208.52 524.64 57107.85 88888.00 2010-09-30 12:33:31.737 273 13208.65 524.64 57108.10 88888.00 2010-09-30 12:33:32.737 273 13208.91 524.40 57107.61 88888.00 2010-09-30 12:33:33.737 273 13208.65 524.40 57108.10 88888.00 2010-09-30 12:33:34.737 273 13208.78 524.15 57108.34 88888.00 2010-09-30 12:33:35.737 273 13209.04 524.15 57107.97 88888.00 2010-09-30 12:33:36.737 273 13208.39 524.27 57107.97 88888.00 2010-09-30 12:33:37.737 273 13208.91 524.27 57107.61 88888.00 2010-09-30 12:33:38.737 273 13209.30 524.40 57107.73 88888.00 2010-09-30 12:33:39.737 273 13208.65 524.52 57108.10 88888.00 2010-09-30 12:33:40.737 273 13209.30 524.40 57108.22 88888.00 2010-09-30 12:33:41.737 273 13208.39 524.15 57108.22 88888.00 2010-09-30 12:33:42.737 273 13209.04 524.27 57107.73 88888.00 2010-09-30 12:33:43.737 273 13209.43 523.90 57108.10 88888.00 2010-09-30 12:33:44.737 273 13208.78 524.77 57107.85 88888.00 2010-09-30 12:33:45.737 273 13208.52 524.52 57108.22 88888.00 2010-09-30 12:33:46.737 273 13208.91 524.27 57107.85 88888.00 2010-09-30 12:33:47.737 273 13209.17 524.27 57107.85 88888.00 2010-09-30 12:33:48.737 273 13208.65 523.90 57107.61 88888.00 2010-09-30 12:33:49.737 273 13209.17 524.27 57107.85 88888.00 2010-09-30 12:33:50.737 273 13209.04 523.90 57108.22 88888.00 2010-09-30 12:33:51.737 273 13209.04 524.27 57107.97 88888.00 2010-09-30 12:33:52.737 273 13209.56 524.77 57107.48 88888.00 2010-09-30 12:33:53.737 273 13209.30 524.15 57107.97 88888.00 2010-09-30 12:33:54.737 273 13208.91 523.65 57107.73 88888.00 2010-09-30 12:33:55.737 273 13208.78 523.78 57108.59 88888.00 2010-09-30 12:33:56.737 273 13209.17 524.40 57107.85 88888.00 2010-09-30 12:33:57.737 273 13209.04 524.15 57107.36 88888.00 2010-09-30 12:33:58.737 273 13209.30 524.77 57107.85 88888.00 2010-09-30 12:33:59.737 273 13208.78 524.15 57107.97 88888.00 2010-09-30 12:34:00.737 273 13208.78 524.15 57107.24 88888.00 2010-09-30 12:34:01.737 273 13208.78 524.40 57107.97 88888.00 2010-09-30 12:34:02.737 273 13209.04 524.77 57108.10 88888.00 2010-09-30 12:34:03.737 273 13208.78 524.64 57107.85 88888.00 2010-09-30 12:34:04.737 273 13209.30 524.52 57107.36 88888.00 2010-09-30 12:34:05.737 273 13209.30 524.52 57108.46 88888.00 2010-09-30 12:34:06.737 273 13209.56 524.40 57108.46 88888.00 2010-09-30 12:34:07.737 273 13209.17 524.03 57107.48 88888.00 2010-09-30 12:34:08.737 273 13208.91 524.40 57108.10 88888.00 2010-09-30 12:34:09.737 273 13208.65 524.40 57108.34 88888.00 2010-09-30 12:34:10.737 273 13209.04 523.90 57107.73 88888.00 2010-09-30 12:34:11.737 273 13208.52 524.40 57108.10 88888.00 2010-09-30 12:34:12.737 273 13209.17 524.03 57108.10 88888.00 2010-09-30 12:34:13.737 273 13209.04 524.40 57107.85 88888.00 2010-09-30 12:34:14.737 273 13209.30 524.27 57108.10 88888.00 2010-09-30 12:34:15.737 273 13208.26 524.40 57107.97 88888.00 2010-09-30 12:34:16.737 273 13209.17 524.15 57108.34 88888.00 2010-09-30 12:34:17.737 273 13208.39 524.03 57107.61 88888.00 2010-09-30 12:34:18.737 273 13209.43 523.78 57107.24 88888.00 2010-09-30 12:34:19.737 273 13208.91 523.65 57107.97 88888.00 2010-09-30 12:34:20.737 273 13208.78 524.15 57108.10 88888.00 2010-09-30 12:34:21.737 273 13209.04 524.15 57108.34 88888.00 2010-09-30 12:34:22.737 273 13209.17 524.52 57107.36 88888.00 2010-09-30 12:34:23.737 273 13208.91 524.40 57106.75 88888.00 2010-09-30 12:34:24.737 273 13208.52 524.27 57107.85 88888.00 2010-09-30 12:34:25.737 273 13208.65 524.40 57107.73 88888.00 2010-09-30 12:34:26.737 273 13208.78 524.27 57107.61 88888.00 2010-09-30 12:34:27.737 273 13208.26 524.64 57107.97 88888.00 2010-09-30 12:34:28.737 273 13209.95 524.03 57107.73 88888.00 2010-09-30 12:34:29.737 273 13208.65 524.03 57107.48 88888.00 2010-09-30 12:34:30.737 273 13208.91 523.90 57108.34 88888.00 2010-09-30 12:34:31.737 273 13209.04 524.15 57108.34 88888.00 2010-09-30 12:34:32.737 273 13208.78 524.27 57107.97 88888.00 2010-09-30 12:34:33.737 273 13208.52 523.53 57107.73 88888.00 2010-09-30 12:34:34.737 273 13208.91 523.78 57108.34 88888.00 2010-09-30 12:34:35.737 273 13209.04 524.15 57107.97 88888.00 2010-09-30 12:34:36.737 273 13208.65 523.65 57107.61 88888.00 2010-09-30 12:34:37.737 273 13208.52 524.15 57108.10 88888.00 2010-09-30 12:34:38.737 273 13208.65 523.65 57107.36 88888.00 2010-09-30 12:34:39.737 273 13208.13 524.64 57107.61 88888.00 2010-09-30 12:34:40.737 273 13209.17 523.53 57107.85 88888.00 2010-09-30 12:34:41.737 273 13209.04 524.03 57107.12 88888.00 2010-09-30 12:34:42.737 273 13208.39 524.03 57108.59 88888.00 2010-09-30 12:34:43.737 273 13209.04 524.27 57107.85 88888.00 2010-09-30 12:34:44.737 273 13208.91 524.27 57107.73 88888.00 2010-09-30 12:34:45.737 273 13209.56 523.65 57107.12 88888.00 2010-09-30 12:34:46.737 273 13208.26 524.40 57107.61 88888.00 2010-09-30 12:34:47.737 273 13208.65 524.27 57107.24 88888.00 2010-09-30 12:34:48.737 273 13209.17 524.15 57107.97 88888.00 2010-09-30 12:34:49.737 273 13208.26 524.03 57108.34 88888.00 2010-09-30 12:34:50.737 273 13208.52 524.40 57108.10 88888.00 2010-09-30 12:34:51.737 273 13208.78 524.40 57107.61 88888.00 2010-09-30 12:34:52.737 273 13208.65 523.90 57107.00 88888.00 2010-09-30 12:34:53.737 273 13208.52 524.15 57107.61 88888.00 2010-09-30 12:34:54.737 273 13208.91 524.40 57107.73 88888.00 2010-09-30 12:34:55.737 273 13209.04 524.27 57107.97 88888.00 2010-09-30 12:34:56.737 273 13208.65 524.15 57107.61 88888.00 2010-09-30 12:34:57.737 273 13208.65 524.52 57107.48 88888.00 2010-09-30 12:34:58.737 273 13208.78 524.40 57107.48 88888.00 2010-09-30 12:34:59.737 273 13208.91 524.27 57108.10 88888.00 2010-09-30 12:35:00.737 273 13209.04 523.90 57107.97 88888.00 2010-09-30 12:35:01.737 273 13209.04 524.27 57107.85 88888.00 2010-09-30 12:35:02.737 273 13208.78 524.15 57108.10 88888.00 2010-09-30 12:35:03.737 273 13208.52 524.27 57107.61 88888.00 2010-09-30 12:35:04.737 273 13208.39 524.03 57107.97 88888.00 2010-09-30 12:35:05.737 273 13208.65 524.89 57107.61 88888.00 2010-09-30 12:35:06.737 273 13208.78 523.90 57108.46 88888.00 2010-09-30 12:35:07.737 273 13208.91 524.15 57107.85 88888.00 2010-09-30 12:35:08.737 273 13208.91 524.03 57107.97 88888.00 2010-09-30 12:35:09.737 273 13208.65 524.40 57107.36 88888.00 2010-09-30 12:35:10.737 273 13209.30 523.90 57108.22 88888.00 2010-09-30 12:35:11.737 273 13208.65 524.27 57107.85 88888.00 2010-09-30 12:35:12.737 273 13208.52 523.78 57107.97 88888.00 2010-09-30 12:35:13.737 273 13208.52 523.90 57107.24 88888.00 2010-09-30 12:35:14.737 273 13208.39 524.89 57107.36 88888.00 2010-09-30 12:35:15.737 273 13209.30 523.90 57107.61 88888.00 2010-09-30 12:35:16.737 273 13208.78 523.78 57107.85 88888.00 2010-09-30 12:35:17.737 273 13208.52 523.53 57107.85 88888.00 2010-09-30 12:35:18.737 273 13209.56 524.15 57108.10 88888.00 2010-09-30 12:35:19.737 273 13208.91 524.52 57108.22 88888.00 2010-09-30 12:35:20.737 273 13209.30 524.15 57107.85 88888.00 2010-09-30 12:35:21.737 273 13208.65 523.65 57107.24 88888.00 2010-09-30 12:35:22.737 273 13208.91 524.03 57108.46 88888.00 2010-09-30 12:35:23.737 273 13209.43 524.52 57108.34 88888.00 2010-09-30 12:35:24.737 273 13208.78 524.03 57107.97 88888.00 2010-09-30 12:35:25.737 273 13209.04 523.78 57107.73 88888.00 2010-09-30 12:35:26.737 273 13209.56 524.03 57107.85 88888.00 2010-09-30 12:35:27.737 273 13209.17 523.78 57107.85 88888.00 2010-09-30 12:35:28.737 273 13209.56 523.53 57108.22 88888.00 2010-09-30 12:35:29.737 273 13208.52 523.65 57108.59 88888.00 2010-09-30 12:35:30.737 273 13208.39 523.78 57109.07 88888.00 2010-09-30 12:35:31.737 273 13208.65 523.65 57107.36 88888.00 2010-09-30 12:35:32.737 273 13209.04 524.03 57108.46 88888.00 2010-09-30 12:35:33.737 273 13208.78 524.27 57108.22 88888.00 2010-09-30 12:35:34.737 273 13208.91 522.91 57107.48 88888.00 2010-09-30 12:35:35.737 273 13208.78 524.03 57107.85 88888.00 2010-09-30 12:35:36.737 273 13208.78 523.90 57108.10 88888.00 2010-09-30 12:35:37.737 273 13208.52 524.03 57107.61 88888.00 2010-09-30 12:35:38.737 273 13208.39 523.90 57108.22 88888.00 2010-09-30 12:35:39.737 273 13208.91 523.78 57108.10 88888.00 2010-09-30 12:35:40.737 273 13208.26 524.03 57108.71 88888.00 2010-09-30 12:35:41.737 273 13208.26 523.65 57107.97 88888.00 2010-09-30 12:35:42.737 273 13208.13 524.15 57108.46 88888.00 2010-09-30 12:35:43.737 273 13208.65 524.03 57108.22 88888.00 2010-09-30 12:35:44.737 273 13208.13 524.40 57108.10 88888.00 2010-09-30 12:35:45.737 273 13209.04 524.03 57108.22 88888.00 2010-09-30 12:35:46.737 273 13208.39 524.27 57107.73 88888.00 2010-09-30 12:35:47.737 273 13208.52 523.53 57108.34 88888.00 2010-09-30 12:35:48.737 273 13208.52 523.41 57107.97 88888.00 2010-09-30 12:35:49.737 273 13208.39 523.53 57107.73 88888.00 2010-09-30 12:35:50.737 273 13209.17 524.27 57107.85 88888.00 2010-09-30 12:35:51.737 273 13208.78 523.65 57107.97 88888.00 2010-09-30 12:35:52.737 273 13208.91 523.90 57107.12 88888.00 2010-09-30 12:35:53.737 273 13208.65 524.15 57107.61 88888.00 2010-09-30 12:35:54.737 273 13208.13 524.03 57107.73 88888.00 2010-09-30 12:35:55.737 273 13208.26 524.52 57108.10 88888.00 2010-09-30 12:35:56.737 273 13207.87 523.78 57108.10 88888.00 2010-09-30 12:35:57.737 273 13208.52 523.78 57107.61 88888.00 2010-09-30 12:35:58.737 273 13208.65 524.27 57107.61 88888.00 2010-09-30 12:35:59.737 273 13208.52 523.90 57107.85 88888.00 2010-09-30 12:36:00.737 273 13208.65 523.78 57107.97 88888.00 2010-09-30 12:36:01.737 273 13208.39 523.78 57107.24 88888.00 2010-09-30 12:36:02.737 273 13208.39 523.78 57107.97 88888.00 2010-09-30 12:36:03.737 273 13208.65 524.03 57107.97 88888.00 2010-09-30 12:36:04.737 273 13209.04 524.27 57108.22 88888.00 2010-09-30 12:36:05.737 273 13208.39 523.78 57107.97 88888.00 2010-09-30 12:36:06.737 273 13208.26 523.78 57107.97 88888.00 2010-09-30 12:36:07.737 273 13208.78 524.15 57108.34 88888.00 2010-09-30 12:36:08.737 273 13208.39 524.77 57107.73 88888.00 2010-09-30 12:36:09.737 273 13208.00 523.53 57107.85 88888.00 2010-09-30 12:36:10.737 273 13208.39 523.90 57108.10 88888.00 2010-09-30 12:36:11.737 273 13208.39 524.52 57107.48 88888.00 2010-09-30 12:36:12.737 273 13208.52 524.15 57108.34 88888.00 2010-09-30 12:36:13.736 273 13208.78 525.02 57107.48 88888.00 2010-09-30 12:36:14.736 273 13208.52 523.78 57108.22 88888.00 2010-09-30 12:36:15.736 273 13208.78 524.64 57108.46 88888.00 2010-09-30 12:36:16.736 273 13209.30 523.90 57108.10 88888.00 2010-09-30 12:36:17.736 273 13209.04 524.03 57108.46 88888.00 2010-09-30 12:36:18.736 273 13208.13 523.65 57108.34 88888.00 2010-09-30 12:36:19.736 273 13208.78 523.53 57108.10 88888.00 2010-09-30 12:36:20.736 273 13208.78 524.52 57108.46 88888.00 2010-09-30 12:36:21.736 273 13208.91 524.52 57108.46 88888.00 2010-09-30 12:36:22.736 273 13209.17 523.90 57108.46 88888.00 2010-09-30 12:36:23.736 273 13208.78 524.40 57107.48 88888.00 2010-09-30 12:36:24.736 273 13209.04 524.27 57108.46 88888.00 2010-09-30 12:36:25.736 273 13209.17 524.15 57107.97 88888.00 2010-09-30 12:36:26.736 273 13209.30 523.78 57108.10 88888.00 2010-09-30 12:36:27.736 273 13208.91 523.65 57108.34 88888.00 2010-09-30 12:36:28.736 273 13208.26 524.15 57108.10 88888.00 2010-09-30 12:36:29.736 273 13208.91 524.52 57107.61 88888.00 2010-09-30 12:36:30.736 273 13209.30 523.90 57107.85 88888.00 2010-09-30 12:36:31.736 273 13208.78 524.15 57108.10 88888.00 2010-09-30 12:36:32.736 273 13208.91 524.03 57108.10 88888.00 2010-09-30 12:36:33.736 273 13208.26 523.16 57107.97 88888.00 2010-09-30 12:36:34.736 273 13208.78 523.90 57107.97 88888.00 2010-09-30 12:36:35.736 273 13208.91 524.64 57108.10 88888.00 2010-09-30 12:36:36.736 273 13209.17 524.27 57108.34 88888.00 2010-09-30 12:36:37.736 273 13208.39 524.52 57108.10 88888.00 2010-09-30 12:36:38.736 273 13208.78 524.27 57108.10 88888.00 2010-09-30 12:36:39.736 273 13209.17 523.65 57107.73 88888.00 2010-09-30 12:36:40.736 273 13208.65 524.15 57108.34 88888.00 2010-09-30 12:36:41.736 273 13208.78 524.52 57107.61 88888.00 2010-09-30 12:36:42.736 273 13208.39 524.40 57108.10 88888.00 2010-09-30 12:36:43.736 273 13209.69 524.77 57108.22 88888.00 2010-09-30 12:36:44.736 273 13209.17 524.64 57107.85 88888.00 2010-09-30 12:36:45.736 273 13209.56 524.40 57108.10 88888.00 2010-09-30 12:36:46.736 273 13209.17 524.27 57107.48 88888.00 2010-09-30 12:36:47.736 273 13209.43 524.03 57107.61 88888.00 2010-09-30 12:36:48.736 273 13208.39 524.64 57108.71 88888.00 2010-09-30 12:36:49.736 273 13209.04 524.03 57108.71 88888.00 2010-09-30 12:36:50.736 273 13209.56 524.27 57108.34 88888.00 2010-09-30 12:36:51.736 273 13208.39 524.15 57108.59 88888.00 2010-09-30 12:36:52.736 273 13209.30 523.90 57108.46 88888.00 2010-09-30 12:36:53.736 273 13209.04 523.90 57108.10 88888.00 2010-09-30 12:36:54.736 273 13208.91 523.65 57108.22 88888.00 2010-09-30 12:36:55.736 273 13208.65 524.52 57108.10 88888.00 2010-09-30 12:36:56.736 273 13209.17 524.15 57107.85 88888.00 2010-09-30 12:36:57.736 273 13208.91 524.77 57108.71 88888.00 2010-09-30 12:36:58.736 273 13209.17 524.27 57107.73 88888.00 2010-09-30 12:36:59.736 273 13209.43 524.03 57108.59 88888.00 2010-09-30 12:37:00.736 273 13208.65 523.90 57107.97 88888.00 2010-09-30 12:37:01.736 273 13209.17 524.15 57108.71 88888.00 2010-09-30 12:37:02.736 273 13208.91 523.41 57107.73 88888.00 2010-09-30 12:37:03.736 273 13208.78 524.03 57107.36 88888.00 2010-09-30 12:37:04.736 273 13208.65 523.78 57108.46 88888.00 2010-09-30 12:37:05.736 273 13209.04 523.90 57108.10 88888.00 2010-09-30 12:37:06.736 273 13208.78 524.03 57108.59 88888.00 2010-09-30 12:37:07.736 273 13209.82 523.65 57108.10 88888.00 2010-09-30 12:37:08.736 273 13208.78 524.15 57108.22 88888.00 2010-09-30 12:37:09.736 273 13209.43 524.15 57108.10 88888.00 2010-09-30 12:37:10.736 273 13208.78 524.27 57108.71 88888.00 2010-09-30 12:37:11.736 273 13208.91 524.15 57108.46 88888.00 2010-09-30 12:37:12.736 273 13208.91 523.78 57108.10 88888.00 2010-09-30 12:37:13.736 273 13209.04 524.40 57108.34 88888.00 2010-09-30 12:37:14.736 273 13209.69 524.15 57108.34 88888.00 2010-09-30 12:37:15.736 273 13209.43 524.15 57107.97 88888.00 2010-09-30 12:37:16.736 273 13209.30 524.40 57108.71 88888.00 2010-09-30 12:37:17.736 273 13208.78 524.15 57107.61 88888.00 2010-09-30 12:37:18.736 273 13208.52 524.03 57107.97 88888.00 2010-09-30 12:37:19.736 273 13208.65 523.90 57108.10 88888.00 2010-09-30 12:37:20.736 273 13208.65 524.15 57108.10 88888.00 2010-09-30 12:37:21.736 273 13208.65 523.53 57108.71 88888.00 2010-09-30 12:37:22.736 273 13209.30 523.90 57107.85 88888.00 2010-09-30 12:37:23.736 273 13209.17 523.90 57108.71 88888.00 2010-09-30 12:37:24.736 273 13208.65 524.52 57108.46 88888.00 2010-09-30 12:37:25.736 273 13208.91 524.03 57107.97 88888.00 2010-09-30 12:37:26.736 273 13209.43 524.27 57107.85 88888.00 2010-09-30 12:37:27.736 273 13209.43 523.53 57108.10 88888.00 2010-09-30 12:37:28.736 273 13209.04 524.77 57108.34 88888.00 2010-09-30 12:37:29.736 273 13209.69 524.64 57108.10 88888.00 2010-09-30 12:37:30.736 273 13209.69 523.53 57108.10 88888.00 2010-09-30 12:37:31.736 273 13209.43 524.89 57108.34 88888.00 2010-09-30 12:37:32.736 273 13209.30 524.40 57107.97 88888.00 2010-09-30 12:37:33.736 273 13208.78 524.03 57107.24 88888.00 2010-09-30 12:37:34.736 273 13209.69 524.15 57107.85 88888.00 2010-09-30 12:37:35.736 273 13209.30 524.64 57107.85 88888.00 2010-09-30 12:37:36.736 273 13209.30 524.52 57108.71 88888.00 2010-09-30 12:37:37.736 273 13209.56 524.64 57107.97 88888.00 2010-09-30 12:37:38.736 273 13208.65 523.90 57108.46 88888.00 2010-09-30 12:37:39.736 273 13208.78 523.28 57108.46 88888.00 2010-09-30 12:37:40.736 273 13209.43 524.27 57107.97 88888.00 2010-09-30 12:37:41.736 273 13209.17 524.77 57108.22 88888.00 2010-09-30 12:37:42.736 273 13209.82 523.78 57108.22 88888.00 2010-09-30 12:37:43.736 273 13209.17 524.03 57108.34 88888.00 2010-09-30 12:37:44.736 273 13209.17 524.27 57108.34 88888.00 2010-09-30 12:37:45.736 273 13208.52 524.27 57108.10 88888.00 2010-09-30 12:37:46.736 273 13209.04 524.40 57108.10 88888.00 2010-09-30 12:37:47.736 273 13209.17 524.40 57108.22 88888.00 2010-09-30 12:37:48.736 273 13209.43 523.90 57107.97 88888.00 2010-09-30 12:37:49.736 273 13209.30 524.03 57108.22 88888.00 2010-09-30 12:37:50.736 273 13208.65 524.64 57107.97 88888.00 2010-09-30 12:37:51.736 273 13209.43 524.15 57107.97 88888.00 2010-09-30 12:37:52.736 273 13209.04 523.41 57108.71 88888.00 2010-09-30 12:37:53.736 273 13208.91 524.15 57108.34 88888.00 2010-09-30 12:37:54.736 273 13208.91 524.15 57108.22 88888.00 2010-09-30 12:37:55.736 273 13208.91 524.27 57108.10 88888.00 2010-09-30 12:37:56.736 273 13209.04 523.65 57107.85 88888.00 2010-09-30 12:37:57.736 273 13208.65 524.15 57108.22 88888.00 2010-09-30 12:37:58.736 273 13209.04 523.53 57107.61 88888.00 2010-09-30 12:37:59.736 273 13208.91 524.27 57107.36 88888.00 2010-09-30 12:38:00.736 273 13209.30 524.77 57107.85 88888.00 2010-09-30 12:38:01.736 273 13209.04 524.40 57107.97 88888.00 2010-09-30 12:38:02.736 273 13208.78 523.78 57108.34 88888.00 2010-09-30 12:38:03.736 273 13209.30 525.02 57108.59 88888.00 2010-09-30 12:38:04.736 273 13209.04 524.40 57108.34 88888.00 2010-09-30 12:38:05.736 273 13208.65 524.52 57107.97 88888.00 2010-09-30 12:38:06.736 273 13208.13 524.64 57108.83 88888.00 2010-09-30 12:38:07.736 273 13209.17 523.90 57107.48 88888.00 2010-09-30 12:38:08.736 273 13208.91 524.27 57107.97 88888.00 2010-09-30 12:38:09.736 273 13209.69 523.65 57107.73 88888.00 2010-09-30 12:38:10.736 273 13209.04 524.15 57108.34 88888.00 2010-09-30 12:38:11.736 273 13209.04 524.64 57108.10 88888.00 2010-09-30 12:38:12.736 273 13208.65 524.27 57108.10 88888.00 2010-09-30 12:38:13.736 273 13208.91 524.27 57107.85 88888.00 2010-09-30 12:38:14.736 273 13208.91 523.65 57107.85 88888.00 2010-09-30 12:38:15.736 273 13209.43 524.27 57108.10 88888.00 2010-09-30 12:38:16.736 273 13209.17 523.65 57108.71 88888.00 2010-09-30 12:38:17.736 273 13209.56 524.03 57108.34 88888.00 2010-09-30 12:38:18.736 273 13209.30 524.89 57108.34 88888.00 2010-09-30 12:38:19.736 273 13209.04 523.90 57108.46 88888.00 2010-09-30 12:38:20.736 273 13209.17 524.40 57107.73 88888.00 2010-09-30 12:38:21.736 273 13209.30 524.40 57108.10 88888.00 2010-09-30 12:38:22.736 273 13209.69 523.78 57108.34 88888.00 2010-09-30 12:38:23.736 273 13209.30 524.15 57108.34 88888.00 2010-09-30 12:38:24.736 273 13208.52 524.27 57107.97 88888.00 2010-09-30 12:38:25.736 273 13209.04 524.64 57108.46 88888.00 2010-09-30 12:38:26.736 273 13209.17 524.27 57108.34 88888.00 2010-09-30 12:38:27.736 273 13209.43 524.40 57108.59 88888.00 2010-09-30 12:38:28.736 273 13209.04 524.03 57108.22 88888.00 2010-09-30 12:38:29.736 273 13208.91 524.27 57108.59 88888.00 2010-09-30 12:38:30.736 273 13209.69 523.90 57107.61 88888.00 2010-09-30 12:38:31.736 273 13208.65 524.15 57108.46 88888.00 2010-09-30 12:38:32.736 273 13208.91 524.64 57107.85 88888.00 2010-09-30 12:38:33.736 273 13209.04 524.03 57108.22 88888.00 2010-09-30 12:38:34.736 273 13208.91 523.78 57108.34 88888.00 2010-09-30 12:38:35.736 273 13209.17 524.15 57108.59 88888.00 2010-09-30 12:38:36.736 273 13209.17 523.78 57107.97 88888.00 2010-09-30 12:38:37.736 273 13209.04 524.03 57107.97 88888.00 2010-09-30 12:38:38.736 273 13208.91 524.03 57108.22 88888.00 2010-09-30 12:38:39.736 273 13209.30 524.03 57108.46 88888.00 2010-09-30 12:38:40.736 273 13208.91 524.27 57107.36 88888.00 2010-09-30 12:38:41.736 273 13209.30 524.64 57107.85 88888.00 2010-09-30 12:38:42.736 273 13209.43 524.15 57107.61 88888.00 2010-09-30 12:38:43.736 273 13209.43 524.40 57108.95 88888.00 2010-09-30 12:38:44.736 273 13209.30 524.27 57108.59 88888.00 2010-09-30 12:38:45.736 273 13208.91 524.77 57108.46 88888.00 2010-09-30 12:38:46.736 273 13209.30 523.90 57107.85 88888.00 2010-09-30 12:38:47.736 273 13209.17 523.90 57108.59 88888.00 2010-09-30 12:38:48.736 273 13208.91 524.52 57108.22 88888.00 2010-09-30 12:38:49.736 273 13209.43 524.52 57108.34 88888.00 2010-09-30 12:38:50.736 273 13208.78 524.64 57108.10 88888.00 2010-09-30 12:38:51.736 273 13209.04 524.27 57108.71 88888.00 2010-09-30 12:38:52.736 273 13209.30 524.27 57108.95 88888.00 2010-09-30 12:38:53.736 273 13208.26 524.27 57108.59 88888.00 2010-09-30 12:38:54.736 273 13208.91 523.16 57107.73 88888.00 2010-09-30 12:38:55.736 273 13208.65 524.15 57108.34 88888.00 2010-09-30 12:38:56.736 273 13208.39 524.40 57108.10 88888.00 2010-09-30 12:38:57.736 273 13209.04 524.15 57108.22 88888.00 2010-09-30 12:38:58.736 273 13208.39 524.27 57108.46 88888.00 2010-09-30 12:38:59.736 273 13209.43 523.65 57107.97 88888.00 2010-09-30 12:39:00.736 273 13208.91 523.90 57108.10 88888.00 2010-09-30 12:39:01.736 273 13208.91 523.78 57108.59 88888.00 2010-09-30 12:39:02.736 273 13209.43 524.27 57107.97 88888.00 2010-09-30 12:39:03.736 273 13209.17 524.40 57108.22 88888.00 2010-09-30 12:39:04.736 273 13209.56 524.27 57108.34 88888.00 2010-09-30 12:39:05.736 273 13209.43 524.15 57107.48 88888.00 2010-09-30 12:39:06.736 273 13208.65 524.52 57108.46 88888.00 2010-09-30 12:39:07.736 273 13209.04 524.40 57108.95 88888.00 2010-09-30 12:39:08.736 273 13209.30 523.78 57108.71 88888.00 2010-09-30 12:39:09.736 273 13209.43 524.64 57108.59 88888.00 2010-09-30 12:39:10.736 273 13209.04 523.65 57107.97 88888.00 2010-09-30 12:39:11.736 273 13208.91 524.03 57108.34 88888.00 2010-09-30 12:39:12.736 273 13209.43 524.03 57108.22 88888.00 2010-09-30 12:39:13.736 273 13209.17 524.52 57108.22 88888.00 2010-09-30 12:39:14.736 273 13209.30 523.16 57108.46 88888.00 2010-09-30 12:39:15.736 273 13209.17 524.27 57108.46 88888.00 2010-09-30 12:39:16.736 273 13208.52 524.40 57108.22 88888.00 2010-09-30 12:39:17.736 273 13209.69 525.14 57107.61 88888.00 2010-09-30 12:39:18.736 273 13209.43 524.03 57108.22 88888.00 2010-09-30 12:39:19.736 273 13208.78 524.52 57108.10 88888.00 2010-09-30 12:39:20.736 273 13209.04 524.52 57108.22 88888.00 2010-09-30 12:39:21.736 273 13209.04 524.40 57108.83 88888.00 2010-09-30 12:39:22.736 273 13208.91 524.40 57107.97 88888.00 2010-09-30 12:39:23.736 273 13208.91 523.90 57108.22 88888.00 2010-09-30 12:39:24.736 273 13209.43 524.27 57108.22 88888.00 2010-09-30 12:39:25.736 273 13209.30 523.53 57107.97 88888.00 2010-09-30 12:39:26.736 273 13208.52 524.27 57108.10 88888.00 2010-09-30 12:39:27.736 273 13209.17 524.27 57108.22 88888.00 2010-09-30 12:39:28.736 273 13209.56 523.90 57107.97 88888.00 2010-09-30 12:39:29.736 273 13209.30 524.64 57108.83 88888.00 2010-09-30 12:39:30.736 273 13209.17 523.65 57108.22 88888.00 2010-09-30 12:39:31.736 273 13209.17 524.03 57108.22 88888.00 2010-09-30 12:39:32.736 273 13209.04 523.53 57107.85 88888.00 2010-09-30 12:39:33.736 273 13208.91 523.90 57108.22 88888.00 2010-09-30 12:39:34.736 273 13209.30 523.78 57107.85 88888.00 2010-09-30 12:39:35.736 273 13208.65 523.65 57108.46 88888.00 2010-09-30 12:39:36.736 273 13209.17 524.15 57108.46 88888.00 2010-09-30 12:39:37.736 273 13208.78 524.64 57107.97 88888.00 2010-09-30 12:39:38.736 273 13208.78 524.89 57107.97 88888.00 2010-09-30 12:39:39.736 273 13209.43 523.16 57108.46 88888.00 2010-09-30 12:39:40.736 273 13208.91 523.90 57108.34 88888.00 2010-09-30 12:39:41.736 273 13209.17 524.77 57108.10 88888.00 2010-09-30 12:39:42.736 273 13209.30 524.64 57108.59 88888.00 2010-09-30 12:39:43.736 273 13210.21 524.03 57108.10 88888.00 2010-09-30 12:39:44.736 273 13208.91 523.90 57107.97 88888.00 2010-09-30 12:39:45.736 273 13209.95 523.41 57108.34 88888.00 2010-09-30 12:39:46.736 273 13209.82 524.27 57108.10 88888.00 2010-09-30 12:39:47.736 273 13209.69 524.52 57107.85 88888.00 2010-09-30 12:39:48.736 273 13208.91 523.90 57108.83 88888.00 2010-09-30 12:39:49.736 273 13209.82 523.90 57108.10 88888.00 2010-09-30 12:39:50.736 273 13209.82 524.03 57107.36 88888.00 2010-09-30 12:39:51.736 273 13208.91 524.15 57108.22 88888.00 2010-09-30 12:39:52.736 273 13208.65 524.40 57108.22 88888.00 2010-09-30 12:39:53.736 273 13209.82 524.15 57108.95 88888.00 2010-09-30 12:39:54.736 273 13208.65 524.03 57108.22 88888.00 2010-09-30 12:39:55.736 273 13209.04 523.90 57108.22 88888.00 2010-09-30 12:39:56.736 273 13209.17 524.64 57108.46 88888.00 2010-09-30 12:39:57.736 273 13208.91 524.03 57108.59 88888.00 2010-09-30 12:39:58.736 273 13209.56 523.65 57108.46 88888.00 2010-09-30 12:39:59.736 273 13209.69 524.15 57108.22 88888.00 2010-09-30 12:40:00.736 273 13209.04 524.27 57108.22 88888.00 2010-09-30 12:40:01.736 273 13209.04 524.15 57108.71 88888.00 2010-09-30 12:40:02.736 273 13209.04 524.27 57107.85 88888.00 2010-09-30 12:40:03.736 273 13208.91 524.15 57108.95 88888.00 2010-09-30 12:40:04.736 273 13209.69 524.40 57108.59 88888.00 2010-09-30 12:40:05.736 273 13209.17 523.90 57108.83 88888.00 2010-09-30 12:40:06.736 273 13209.30 523.90 57107.97 88888.00 2010-09-30 12:40:07.736 273 13209.04 523.78 57108.10 88888.00 2010-09-30 12:40:08.736 273 13208.91 524.03 57108.10 88888.00 2010-09-30 12:40:09.736 273 13209.43 523.78 57108.22 88888.00 2010-09-30 12:40:10.736 273 13209.04 524.27 57108.34 88888.00 2010-09-30 12:40:11.736 273 13209.17 524.52 57108.71 88888.00 2010-09-30 12:40:12.736 273 13209.69 523.78 57107.97 88888.00 2010-09-30 12:40:13.736 273 13209.30 524.03 57108.59 88888.00 2010-09-30 12:40:14.736 273 13209.04 524.52 57108.59 88888.00 2010-09-30 12:40:15.736 273 13210.08 524.15 57108.46 88888.00 2010-09-30 12:40:16.736 273 13209.56 524.40 57108.10 88888.00 2010-09-30 12:40:17.736 273 13209.43 523.90 57107.85 88888.00 2010-09-30 12:40:18.736 273 13209.43 524.03 57108.83 88888.00 2010-09-30 12:40:19.736 273 13209.04 524.15 57108.71 88888.00 2010-09-30 12:40:20.736 273 13209.56 524.27 57108.34 88888.00 2010-09-30 12:40:21.736 273 13208.91 524.52 57108.59 88888.00 2010-09-30 12:40:22.736 273 13208.91 524.03 57108.46 88888.00 2010-09-30 12:40:23.736 273 13209.69 524.15 57108.34 88888.00 2010-09-30 12:40:24.736 273 13209.30 524.03 57108.59 88888.00 2010-09-30 12:40:25.736 273 13209.04 524.40 57108.59 88888.00 2010-09-30 12:40:26.736 273 13209.56 524.89 57108.34 88888.00 2010-09-30 12:40:27.736 273 13209.17 524.77 57108.34 88888.00 2010-09-30 12:40:28.736 273 13208.65 523.41 57108.22 88888.00 2010-09-30 12:40:29.736 273 13208.78 523.78 57108.34 88888.00 2010-09-30 12:40:30.736 273 13209.04 524.15 57108.83 88888.00 2010-09-30 12:40:31.736 273 13209.43 524.52 57108.59 88888.00 2010-09-30 12:40:32.736 273 13209.30 524.27 57109.20 88888.00 2010-09-30 12:40:33.736 273 13209.56 524.40 57108.34 88888.00 2010-09-30 12:40:34.736 273 13208.91 524.15 57108.10 88888.00 2010-09-30 12:40:35.736 273 13209.95 524.03 57108.95 88888.00 2010-09-30 12:40:36.736 273 13209.30 523.90 57108.34 88888.00 2010-09-30 12:40:37.736 273 13209.69 524.64 57108.95 88888.00 2010-09-30 12:40:38.736 273 13209.04 524.64 57108.10 88888.00 2010-09-30 12:40:39.736 273 13209.30 524.03 57108.10 88888.00 2010-09-30 12:40:40.736 273 13209.30 524.27 57108.59 88888.00 2010-09-30 12:40:41.736 273 13208.65 524.03 57108.59 88888.00 2010-09-30 12:40:42.736 273 13209.30 523.78 57108.83 88888.00 2010-09-30 12:40:43.736 273 13209.17 524.64 57109.07 88888.00 2010-09-30 12:40:44.736 273 13209.43 524.77 57107.73 88888.00 2010-09-30 12:40:45.736 273 13208.78 524.64 57108.46 88888.00 2010-09-30 12:40:46.736 273 13209.69 524.40 57108.59 88888.00 2010-09-30 12:40:47.736 273 13209.04 523.53 57108.83 88888.00 2010-09-30 12:40:48.736 273 13208.78 523.78 57108.34 88888.00 2010-09-30 12:40:49.736 273 13209.43 524.03 57108.46 88888.00 2010-09-30 12:40:50.736 273 13209.56 524.15 57107.97 88888.00 2010-09-30 12:40:51.736 273 13209.04 524.03 57108.34 88888.00 2010-09-30 12:40:52.736 273 13209.43 523.65 57108.22 88888.00 2010-09-30 12:40:53.736 273 13209.30 524.40 57108.34 88888.00 2010-09-30 12:40:54.736 273 13209.69 523.65 57108.95 88888.00 2010-09-30 12:40:55.736 273 13209.17 523.65 57108.71 88888.00 2010-09-30 12:40:56.736 273 13209.82 524.15 57108.83 88888.00 2010-09-30 12:40:57.736 273 13209.17 523.90 57108.34 88888.00 2010-09-30 12:40:58.736 273 13208.78 523.41 57108.83 88888.00 2010-09-30 12:40:59.736 273 13209.56 524.15 57108.95 88888.00 2010-09-30 12:41:00.736 273 13209.69 524.15 57108.10 88888.00 2010-09-30 12:41:01.736 273 13209.95 523.65 57109.20 88888.00 2010-09-30 12:41:02.736 273 13209.04 524.77 57109.07 88888.00 2010-09-30 12:41:03.736 273 13209.30 523.78 57108.95 88888.00 2010-09-30 12:41:04.736 273 13209.04 523.65 57108.95 88888.00 2010-09-30 12:41:05.736 273 13209.56 524.03 57108.10 88888.00 2010-09-30 12:41:06.736 273 13208.39 524.03 57108.46 88888.00 2010-09-30 12:41:07.736 273 13209.17 524.64 57107.97 88888.00 2010-09-30 12:41:08.736 273 13209.17 525.02 57107.85 88888.00 2010-09-30 12:41:09.736 273 13208.78 524.15 57108.95 88888.00 2010-09-30 12:41:10.736 273 13208.91 523.78 57108.34 88888.00 2010-09-30 12:41:11.736 273 13209.43 524.89 57108.59 88888.00 2010-09-30 12:41:12.736 273 13208.91 523.78 57108.71 88888.00 2010-09-30 12:41:13.736 273 13209.17 523.53 57107.97 88888.00 2010-09-30 12:41:14.736 273 13208.52 523.65 57108.34 88888.00 2010-09-30 12:41:15.736 273 13209.69 523.65 57107.85 88888.00 2010-09-30 12:41:16.736 273 13209.17 524.15 57108.71 88888.00 2010-09-30 12:41:17.736 273 13209.17 523.65 57108.71 88888.00 2010-09-30 12:41:18.736 273 13209.17 524.64 57108.83 88888.00 2010-09-30 12:41:19.736 273 13208.91 523.78 57108.34 88888.00 2010-09-30 12:41:20.736 273 13209.43 523.90 57108.59 88888.00 2010-09-30 12:41:21.736 273 13209.56 523.53 57109.32 88888.00 2010-09-30 12:41:22.736 273 13209.17 524.03 57108.71 88888.00 2010-09-30 12:41:23.736 273 13209.30 523.90 57108.95 88888.00 2010-09-30 12:41:24.736 273 13209.56 523.53 57108.22 88888.00 2010-09-30 12:41:25.736 273 13209.17 523.53 57108.95 88888.00 2010-09-30 12:41:26.736 273 13209.69 524.15 57108.10 88888.00 2010-09-30 12:41:27.736 273 13209.43 524.27 57108.59 88888.00 2010-09-30 12:41:28.736 273 13208.91 523.90 57109.07 88888.00 2010-09-30 12:41:29.736 273 13209.43 523.78 57108.10 88888.00 2010-09-30 12:41:30.736 273 13209.82 524.27 57108.34 88888.00 2010-09-30 12:41:31.736 273 13209.43 524.03 57108.22 88888.00 2010-09-30 12:41:32.736 273 13209.17 524.40 57108.59 88888.00 2010-09-30 12:41:33.736 273 13208.91 523.78 57108.46 88888.00 2010-09-30 12:41:34.736 273 13208.91 523.78 57108.59 88888.00 2010-09-30 12:41:35.736 273 13209.56 523.90 57108.71 88888.00 2010-09-30 12:41:36.736 273 13209.56 524.03 57108.10 88888.00 2010-09-30 12:41:37.736 273 13209.56 524.40 57108.22 88888.00 2010-09-30 12:41:38.736 273 13209.69 524.15 57108.83 88888.00 2010-09-30 12:41:39.736 273 13209.30 524.03 57108.34 88888.00 2010-09-30 12:41:40.736 273 13209.17 524.77 57109.07 88888.00 2010-09-30 12:41:41.736 273 13210.21 524.27 57108.71 88888.00 2010-09-30 12:41:42.736 273 13209.43 523.78 57108.46 88888.00 2010-09-30 12:41:43.736 273 13209.30 524.40 57108.46 88888.00 2010-09-30 12:41:44.736 273 13209.04 523.90 57108.59 88888.00 2010-09-30 12:41:45.736 273 13209.82 524.40 57108.46 88888.00 2010-09-30 12:41:46.736 273 13209.04 524.15 57108.34 88888.00 2010-09-30 12:41:47.736 273 13209.69 524.15 57109.32 88888.00 2010-09-30 12:41:48.736 273 13209.56 524.15 57108.10 88888.00 2010-09-30 12:41:49.736 273 13208.91 524.15 57108.59 88888.00 2010-09-30 12:41:50.736 273 13209.43 524.40 57109.20 88888.00 2010-09-30 12:41:51.736 273 13209.30 524.27 57108.34 88888.00 2010-09-30 12:41:52.736 273 13209.17 524.52 57107.73 88888.00 2010-09-30 12:41:53.736 273 13209.82 523.90 57109.07 88888.00 2010-09-30 12:41:54.736 273 13209.30 524.03 57108.59 88888.00 2010-09-30 12:41:55.736 273 13208.91 524.40 57108.46 88888.00 2010-09-30 12:41:56.736 273 13209.17 524.52 57108.46 88888.00 2010-09-30 12:41:57.736 273 13208.65 524.52 57108.59 88888.00 2010-09-30 12:41:58.736 273 13209.56 524.40 57108.59 88888.00 2010-09-30 12:41:59.736 273 13209.17 524.40 57108.22 88888.00 2010-09-30 12:42:00.736 273 13209.69 523.65 57108.10 88888.00 2010-09-30 12:42:01.736 273 13209.30 524.03 57108.83 88888.00 2010-09-30 12:42:02.736 273 13209.82 524.64 57108.34 88888.00 2010-09-30 12:42:03.736 273 13209.43 524.27 57108.34 88888.00 2010-09-30 12:42:04.736 273 13209.30 524.64 57108.46 88888.00 2010-09-30 12:42:05.736 273 13209.69 524.15 57108.34 88888.00 2010-09-30 12:42:06.736 273 13209.56 523.78 57108.46 88888.00 2010-09-30 12:42:07.736 273 13208.91 524.03 57108.10 88888.00 2010-09-30 12:42:08.736 273 13209.69 524.27 57108.46 88888.00 2010-09-30 12:42:09.736 273 13209.04 524.27 57108.10 88888.00 2010-09-30 12:42:10.736 273 13208.13 524.89 57108.59 88888.00 2010-09-30 12:42:11.736 273 13208.78 524.27 57108.34 88888.00 2010-09-30 12:42:12.736 273 13208.78 523.53 57108.34 88888.00 2010-09-30 12:42:13.736 273 13208.78 524.03 57107.85 88888.00 2010-09-30 12:42:14.736 273 13209.56 523.78 57108.34 88888.00 2010-09-30 12:42:15.736 273 13209.43 524.03 57108.34 88888.00 2010-09-30 12:42:16.736 273 13209.43 524.27 57108.83 88888.00 2010-09-30 12:42:17.736 273 13209.30 524.27 57108.95 88888.00 2010-09-30 12:42:18.736 273 13209.17 524.40 57107.85 88888.00 2010-09-30 12:42:19.736 273 13209.30 524.15 57108.22 88888.00 2010-09-30 12:42:20.736 273 13208.39 524.03 57108.71 88888.00 2010-09-30 12:42:21.736 273 13209.04 524.64 57108.83 88888.00 2010-09-30 12:42:22.736 273 13208.78 524.27 57108.34 88888.00 2010-09-30 12:42:23.736 273 13209.17 524.40 57108.22 88888.00 2010-09-30 12:42:24.736 273 13209.43 524.15 57108.71 88888.00 2010-09-30 12:42:25.736 273 13208.78 524.15 57108.22 88888.00 2010-09-30 12:42:26.736 273 13209.04 524.52 57107.61 88888.00 2010-09-30 12:42:27.736 273 13209.17 524.27 57108.46 88888.00 2010-09-30 12:42:28.736 273 13209.04 524.64 57107.97 88888.00 2010-09-30 12:42:29.736 273 13209.30 524.03 57108.10 88888.00 2010-09-30 12:42:30.736 273 13209.56 524.52 57108.22 88888.00 2010-09-30 12:42:31.736 273 13208.91 523.90 57108.10 88888.00 2010-09-30 12:42:32.736 273 13209.43 523.78 57108.83 88888.00 2010-09-30 12:42:33.736 273 13209.17 524.64 57108.10 88888.00 2010-09-30 12:42:34.736 273 13209.69 523.90 57108.83 88888.00 2010-09-30 12:42:35.736 273 13209.04 523.90 57108.83 88888.00 2010-09-30 12:42:36.736 273 13209.69 523.90 57108.34 88888.00 2010-09-30 12:42:37.736 273 13209.30 524.52 57108.22 88888.00 2010-09-30 12:42:38.736 273 13209.43 524.64 57108.46 88888.00 2010-09-30 12:42:39.736 273 13209.69 524.27 57108.34 88888.00 2010-09-30 12:42:40.736 273 13209.43 524.52 57108.71 88888.00 2010-09-30 12:42:41.736 273 13209.17 524.77 57107.97 88888.00 2010-09-30 12:42:42.736 273 13210.21 524.64 57108.95 88888.00 2010-09-30 12:42:43.736 273 13209.56 523.53 57108.34 88888.00 2010-09-30 12:42:44.736 273 13209.43 524.27 57108.22 88888.00 2010-09-30 12:42:45.736 273 13209.30 524.52 57109.07 88888.00 2010-09-30 12:42:46.736 273 13209.43 523.90 57108.34 88888.00 2010-09-30 12:42:47.736 273 13209.56 524.03 57108.22 88888.00 2010-09-30 12:42:48.736 273 13209.17 524.03 57108.59 88888.00 2010-09-30 12:42:49.736 273 13209.69 524.27 57108.95 88888.00 2010-09-30 12:42:50.736 273 13209.30 524.27 57108.59 88888.00 2010-09-30 12:42:51.736 273 13209.43 523.65 57108.71 88888.00 2010-09-30 12:42:52.736 273 13209.56 524.27 57108.22 88888.00 2010-09-30 12:42:53.736 273 13209.30 524.15 57108.83 88888.00 2010-09-30 12:42:54.736 273 13209.43 524.40 57108.22 88888.00 2010-09-30 12:42:55.736 273 13209.69 523.90 57108.95 88888.00 2010-09-30 12:42:56.736 273 13209.56 524.15 57108.46 88888.00 2010-09-30 12:42:57.736 273 13209.30 524.27 57108.59 88888.00 2010-09-30 12:42:58.736 273 13209.56 524.27 57108.71 88888.00 2010-09-30 12:42:59.736 273 13209.17 524.15 57108.83 88888.00 2010-09-30 12:43:00.736 273 13209.95 524.15 57108.59 88888.00 2010-09-30 12:43:01.736 273 13208.91 524.77 57109.32 88888.00 2010-09-30 12:43:02.736 273 13209.30 523.90 57108.83 88888.00 2010-09-30 12:43:03.736 273 13209.04 524.27 57108.46 88888.00 2010-09-30 12:43:04.736 273 13209.30 524.40 57107.97 88888.00 2010-09-30 12:43:05.736 273 13209.17 524.52 57108.46 88888.00 2010-09-30 12:43:06.736 273 13209.56 524.27 57107.73 88888.00 2010-09-30 12:43:07.736 273 13209.69 524.64 57108.46 88888.00 2010-09-30 12:43:08.736 273 13209.30 524.15 57107.73 88888.00 2010-09-30 12:43:09.736 273 13208.91 523.78 57109.32 88888.00 2010-09-30 12:43:10.736 273 13209.43 524.15 57109.07 88888.00 2010-09-30 12:43:11.736 273 13209.69 524.27 57108.59 88888.00 2010-09-30 12:43:12.736 273 13210.08 524.27 57107.73 88888.00 2010-09-30 12:43:13.736 273 13209.95 523.78 57108.71 88888.00 2010-09-30 12:43:14.736 273 13209.04 523.65 57108.83 88888.00 2010-09-30 12:43:15.736 273 13209.30 523.78 57108.95 88888.00 2010-09-30 12:43:16.736 273 13209.82 524.03 57108.59 88888.00 2010-09-30 12:43:17.736 273 13209.69 524.03 57108.83 88888.00 2010-09-30 12:43:18.736 273 13210.08 523.78 57108.46 88888.00 2010-09-30 12:43:19.736 273 13209.56 523.90 57108.83 88888.00 2010-09-30 12:43:20.736 273 13209.30 523.65 57108.34 88888.00 2010-09-30 12:43:21.736 273 13209.04 524.03 57108.46 88888.00 2010-09-30 12:43:22.736 273 13209.04 524.40 57107.97 88888.00 2010-09-30 12:43:23.736 273 13209.43 525.02 57108.46 88888.00 2010-09-30 12:43:24.736 273 13209.82 524.40 57107.85 88888.00 2010-09-30 12:43:25.736 273 13209.56 524.15 57108.59 88888.00 2010-09-30 12:43:26.736 273 13209.17 524.15 57108.22 88888.00 2010-09-30 12:43:27.736 273 13209.69 524.64 57108.46 88888.00 2010-09-30 12:43:28.736 273 13209.82 523.90 57108.59 88888.00 2010-09-30 12:43:29.736 273 13209.43 524.27 57108.95 88888.00 2010-09-30 12:43:30.736 273 13209.95 524.03 57108.22 88888.00 2010-09-30 12:43:31.736 273 13209.69 523.65 57108.83 88888.00 2010-09-30 12:43:32.736 273 13209.30 524.89 57108.46 88888.00 2010-09-30 12:43:33.736 273 13209.56 524.40 57108.22 88888.00 2010-09-30 12:43:34.736 273 13209.56 524.03 57109.07 88888.00 2010-09-30 12:43:35.736 273 13209.04 523.90 57108.34 88888.00 2010-09-30 12:43:36.736 273 13209.43 524.27 57108.22 88888.00 2010-09-30 12:43:37.736 273 13209.43 524.03 57108.71 88888.00 2010-09-30 12:43:38.736 273 13209.17 524.64 57109.32 88888.00 2010-09-30 12:43:39.736 273 13209.56 524.03 57108.46 88888.00 2010-09-30 12:43:40.736 273 13209.04 524.03 57108.34 88888.00 2010-09-30 12:43:41.736 273 13209.69 524.15 57109.07 88888.00 2010-09-30 12:43:42.736 273 13210.21 524.03 57107.85 88888.00 2010-09-30 12:43:43.736 273 13208.65 524.27 57108.22 88888.00 2010-09-30 12:43:44.736 273 13210.21 523.78 57107.97 88888.00 2010-09-30 12:43:45.736 273 13209.69 524.03 57108.83 88888.00 2010-09-30 12:43:46.736 273 13209.17 523.53 57108.83 88888.00 2010-09-30 12:43:47.736 273 13209.82 524.64 57107.85 88888.00 2010-09-30 12:43:48.736 273 13208.91 524.27 57107.85 88888.00 2010-09-30 12:43:49.736 273 13208.52 523.65 57108.46 88888.00 2010-09-30 12:43:50.736 273 13209.69 523.78 57108.10 88888.00 2010-09-30 12:43:51.736 273 13209.69 523.41 57108.46 88888.00 2010-09-30 12:43:52.736 273 13208.78 524.03 57108.71 88888.00 2010-09-30 12:43:53.736 273 13209.43 523.78 57107.97 88888.00 2010-09-30 12:43:54.736 273 13209.17 524.03 57108.34 88888.00 2010-09-30 12:43:55.736 273 13209.17 523.53 57108.83 88888.00 2010-09-30 12:43:56.736 273 13209.04 524.27 57108.22 88888.00 2010-09-30 12:43:57.736 273 13209.17 524.03 57108.22 88888.00 2010-09-30 12:43:58.736 273 13209.17 523.90 57108.22 88888.00 2010-09-30 12:43:59.736 273 13210.21 524.40 57108.83 88888.00 2010-09-30 12:44:00.736 273 13209.17 523.78 57108.46 88888.00 2010-09-30 12:44:01.736 273 13209.69 523.90 57108.83 88888.00 2010-09-30 12:44:02.736 273 13209.43 524.15 57107.97 88888.00 2010-09-30 12:44:03.736 273 13209.43 523.28 57108.34 88888.00 2010-09-30 12:44:04.736 273 13208.91 524.03 57108.83 88888.00 2010-09-30 12:44:05.736 273 13209.43 524.15 57109.07 88888.00 2010-09-30 12:44:06.736 273 13209.43 523.53 57108.46 88888.00 2010-09-30 12:44:07.736 273 13209.04 524.40 57109.07 88888.00 2010-09-30 12:44:08.736 273 13209.82 523.41 57108.46 88888.00 2010-09-30 12:44:09.736 273 13209.04 524.40 57108.83 88888.00 2010-09-30 12:44:10.736 273 13209.69 523.78 57108.59 88888.00 2010-09-30 12:44:11.736 273 13209.56 524.15 57108.59 88888.00 2010-09-30 12:44:12.736 273 13209.82 524.40 57108.71 88888.00 2010-09-30 12:44:13.736 273 13209.95 524.27 57108.59 88888.00 2010-09-30 12:44:14.736 273 13209.56 523.90 57109.32 88888.00 2010-09-30 12:44:15.736 273 13209.69 524.52 57108.34 88888.00 2010-09-30 12:44:16.736 273 13209.56 524.15 57108.71 88888.00 2010-09-30 12:44:17.736 273 13209.43 523.90 57108.10 88888.00 2010-09-30 12:44:18.736 273 13209.04 523.78 57108.59 88888.00 2010-09-30 12:44:19.736 273 13209.69 524.03 57107.97 88888.00 2010-09-30 12:44:20.736 273 13209.69 524.15 57107.85 88888.00 2010-09-30 12:44:21.736 273 13209.69 524.77 57108.59 88888.00 2010-09-30 12:44:22.736 273 13210.34 524.15 57108.95 88888.00 2010-09-30 12:44:23.736 273 13209.82 523.65 57108.10 88888.00 2010-09-30 12:44:24.736 273 13209.04 524.03 57107.97 88888.00 2010-09-30 12:44:25.736 273 13209.30 524.15 57108.46 88888.00 2010-09-30 12:44:26.736 273 13209.43 524.27 57108.83 88888.00 2010-09-30 12:44:27.736 273 13209.95 524.27 57108.71 88888.00 2010-09-30 12:44:28.736 273 13209.56 523.03 57109.56 88888.00 2010-09-30 12:44:29.736 273 13209.43 524.15 57108.71 88888.00 2010-09-30 12:44:30.736 273 13209.69 524.03 57108.71 88888.00 2010-09-30 12:44:31.736 273 13208.91 523.53 57108.83 88888.00 2010-09-30 12:44:32.736 273 13209.43 524.03 57108.34 88888.00 2010-09-30 12:44:33.736 273 13210.21 524.15 57108.22 88888.00 2010-09-30 12:44:34.736 273 13209.82 523.78 57108.22 88888.00 2010-09-30 12:44:35.736 273 13210.08 523.90 57107.73 88888.00 2010-09-30 12:44:36.736 273 13209.04 523.78 57108.83 88888.00 2010-09-30 12:44:37.736 273 13210.21 524.27 57108.71 88888.00 2010-09-30 12:44:38.736 273 13209.04 523.90 57109.20 88888.00 2010-09-30 12:44:39.736 273 13209.30 523.90 57109.07 88888.00 2010-09-30 12:44:40.736 273 13209.30 523.28 57108.22 88888.00 2010-09-30 12:44:41.736 273 13209.56 523.41 57108.34 88888.00 2010-09-30 12:44:42.736 273 13209.17 523.78 57108.95 88888.00 2010-09-30 12:44:43.736 273 13209.30 524.27 57108.46 88888.00 2010-09-30 12:44:44.736 273 13209.17 523.90 57108.22 88888.00 2010-09-30 12:44:45.736 273 13209.04 524.03 57108.46 88888.00 2010-09-30 12:44:46.736 273 13209.17 524.15 57108.59 88888.00 2010-09-30 12:44:47.736 273 13209.56 524.03 57108.83 88888.00 2010-09-30 12:44:48.736 273 13209.17 523.90 57109.07 88888.00 2010-09-30 12:44:49.736 273 13210.21 524.40 57108.59 88888.00 2010-09-30 12:44:50.736 273 13209.56 524.03 57108.34 88888.00 2010-09-30 12:44:51.736 273 13209.30 523.53 57107.85 88888.00 2010-09-30 12:44:52.736 273 13209.30 523.53 57108.46 88888.00 2010-09-30 12:44:53.736 273 13208.91 524.03 57108.83 88888.00 2010-09-30 12:44:54.736 273 13209.95 524.40 57108.71 88888.00 2010-09-30 12:44:55.736 273 13210.08 524.52 57109.20 88888.00 2010-09-30 12:44:56.736 273 13209.69 524.64 57108.59 88888.00 2010-09-30 12:44:57.736 273 13209.82 523.90 57108.10 88888.00 2010-09-30 12:44:58.736 273 13208.91 524.64 57108.71 88888.00 2010-09-30 12:44:59.736 273 13209.30 523.53 57107.97 88888.00 2010-09-30 12:45:00.736 273 13209.69 523.53 57109.20 88888.00 2010-09-30 12:45:01.736 273 13209.43 523.78 57108.34 88888.00 2010-09-30 12:45:02.736 273 13209.69 523.28 57108.71 88888.00 2010-09-30 12:45:03.736 273 13209.17 524.40 57108.34 88888.00 2010-09-30 12:45:04.736 273 13209.56 523.90 57108.34 88888.00 2010-09-30 12:45:05.736 273 13210.08 523.90 57108.83 88888.00 2010-09-30 12:45:06.736 273 13210.08 523.65 57108.95 88888.00 2010-09-30 12:45:07.736 273 13209.17 523.90 57108.95 88888.00 2010-09-30 12:45:08.736 273 13209.69 524.15 57108.46 88888.00 2010-09-30 12:45:09.736 273 13209.69 523.78 57108.83 88888.00 2010-09-30 12:45:10.736 273 13209.56 523.65 57108.59 88888.00 2010-09-30 12:45:11.736 273 13209.43 523.28 57108.34 88888.00 2010-09-30 12:45:12.736 273 13209.56 523.90 57108.59 88888.00 2010-09-30 12:45:13.736 273 13209.69 524.27 57108.95 88888.00 2010-09-30 12:45:14.736 273 13210.47 523.78 57108.46 88888.00 2010-09-30 12:45:15.736 273 13209.43 523.78 57108.46 88888.00 2010-09-30 12:45:16.736 273 13209.43 524.27 57108.83 88888.00 2010-09-30 12:45:17.736 273 13209.82 524.15 57109.07 88888.00 2010-09-30 12:45:18.736 273 13209.56 523.78 57108.46 88888.00 2010-09-30 12:45:19.736 273 13209.56 523.53 57107.73 88888.00 2010-09-30 12:45:20.736 273 13209.56 523.90 57108.10 88888.00 2010-09-30 12:45:21.736 273 13209.95 523.53 57108.71 88888.00 2010-09-30 12:45:22.736 273 13210.08 524.52 57108.95 88888.00 2010-09-30 12:45:23.736 273 13209.17 524.40 57108.34 88888.00 2010-09-30 12:45:24.736 273 13208.91 523.53 57108.59 88888.00 2010-09-30 12:45:25.736 273 13209.43 524.52 57108.71 88888.00 2010-09-30 12:45:26.736 273 13209.82 524.15 57108.10 88888.00 2010-09-30 12:45:27.736 273 13208.91 524.03 57108.95 88888.00 2010-09-30 12:45:28.736 273 13209.43 523.65 57108.59 88888.00 2010-09-30 12:45:29.736 273 13209.43 524.27 57108.22 88888.00 2010-09-30 12:45:30.736 273 13209.69 524.03 57108.83 88888.00 2010-09-30 12:45:31.736 273 13210.21 523.90 57108.59 88888.00 2010-09-30 12:45:32.736 273 13210.21 524.52 57107.85 88888.00 2010-09-30 12:45:33.736 273 13209.30 523.78 57108.71 88888.00 2010-09-30 12:45:34.736 273 13209.56 523.90 57108.59 88888.00 2010-09-30 12:45:35.736 273 13210.08 523.90 57108.34 88888.00 2010-09-30 12:45:36.736 273 13210.21 523.78 57108.46 88888.00 2010-09-30 12:45:37.736 273 13209.56 523.28 57108.34 88888.00 2010-09-30 12:45:38.736 273 13209.82 523.03 57108.22 88888.00 2010-09-30 12:45:39.736 273 13209.69 523.90 57108.95 88888.00 2010-09-30 12:45:40.736 273 13209.30 524.15 57108.59 88888.00 2010-09-30 12:45:41.736 273 13210.21 523.78 57109.20 88888.00 2010-09-30 12:45:42.736 273 13209.56 524.40 57108.83 88888.00 2010-09-30 12:45:43.736 273 13209.95 524.77 57108.46 88888.00 2010-09-30 12:45:44.736 273 13210.08 524.15 57108.10 88888.00 2010-09-30 12:45:45.736 273 13210.21 524.15 57108.46 88888.00 2010-09-30 12:45:46.736 273 13210.08 524.40 57108.83 88888.00 2010-09-30 12:45:47.736 273 13209.69 523.90 57108.71 88888.00 2010-09-30 12:45:48.736 273 13209.43 523.53 57108.95 88888.00 2010-09-30 12:45:49.736 273 13209.30 524.27 57108.59 88888.00 2010-09-30 12:45:50.736 273 13209.95 524.03 57107.85 88888.00 2010-09-30 12:45:51.736 273 13209.17 524.03 57107.97 88888.00 2010-09-30 12:45:52.736 273 13209.69 523.90 57108.71 88888.00 2010-09-30 12:45:53.736 273 13209.69 524.15 57108.46 88888.00 2010-09-30 12:45:54.736 273 13209.43 524.64 57108.95 88888.00 2010-09-30 12:45:55.736 273 13209.43 523.78 57109.07 88888.00 2010-09-30 12:45:56.736 273 13209.69 524.40 57108.83 88888.00 2010-09-30 12:45:57.736 273 13209.82 524.03 57108.10 88888.00 2010-09-30 12:45:58.736 273 13210.34 523.90 57108.59 88888.00 2010-09-30 12:45:59.736 273 13210.34 524.03 57108.46 88888.00 2010-09-30 12:46:00.736 273 13210.08 524.64 57109.20 88888.00 2010-09-30 12:46:01.736 273 13209.56 524.03 57108.59 88888.00 2010-09-30 12:46:02.736 273 13209.69 523.78 57109.07 88888.00 2010-09-30 12:46:03.736 273 13209.43 524.40 57108.46 88888.00 2010-09-30 12:46:04.736 273 13209.69 524.52 57108.59 88888.00 2010-09-30 12:46:05.736 273 13209.30 523.90 57108.34 88888.00 2010-09-30 12:46:06.736 273 13209.43 523.78 57108.34 88888.00 2010-09-30 12:46:07.736 273 13209.69 524.52 57108.34 88888.00 2010-09-30 12:46:08.736 273 13210.08 524.40 57108.10 88888.00 2010-09-30 12:46:09.736 273 13209.95 523.90 57108.59 88888.00 2010-09-30 12:46:10.736 273 13209.82 524.89 57108.71 88888.00 2010-09-30 12:46:11.736 273 13209.69 524.27 57108.59 88888.00 2010-09-30 12:46:12.736 273 13209.69 524.03 57108.10 88888.00 2010-09-30 12:46:13.736 273 13209.56 524.64 57108.83 88888.00 2010-09-30 12:46:14.736 273 13209.82 524.15 57108.95 88888.00 2010-09-30 12:46:15.736 273 13209.43 524.40 57109.20 88888.00 2010-09-30 12:46:16.736 273 13209.69 524.03 57108.46 88888.00 2010-09-30 12:46:17.736 273 13209.95 524.15 57108.59 88888.00 2010-09-30 12:46:18.736 273 13210.08 524.27 57108.34 88888.00 2010-09-30 12:46:19.736 273 13209.95 523.90 57107.61 88888.00 2010-09-30 12:46:20.736 273 13209.95 524.40 57108.83 88888.00 2010-09-30 12:46:21.736 273 13210.21 524.15 57108.71 88888.00 2010-09-30 12:46:22.736 273 13210.60 524.15 57108.34 88888.00 2010-09-30 12:46:23.736 273 13210.08 524.03 57108.71 88888.00 2010-09-30 12:46:24.736 273 13210.47 524.03 57108.46 88888.00 2010-09-30 12:46:25.736 273 13209.95 524.27 57107.97 88888.00 2010-09-30 12:46:26.736 273 13210.47 524.40 57108.10 88888.00 2010-09-30 12:46:27.736 273 13209.82 524.40 57108.95 88888.00 2010-09-30 12:46:28.736 273 13210.47 524.15 57107.97 88888.00 2010-09-30 12:46:29.736 273 13210.73 524.15 57109.07 88888.00 2010-09-30 12:46:30.736 273 13210.08 524.27 57109.07 88888.00 2010-09-30 12:46:31.736 273 13209.69 524.27 57109.07 88888.00 2010-09-30 12:46:32.736 273 13210.08 524.64 57108.34 88888.00 2010-09-30 12:46:33.736 273 13210.34 524.15 57108.46 88888.00 2010-09-30 12:46:34.736 273 13210.08 524.27 57108.22 88888.00 2010-09-30 12:46:35.736 273 13211.38 524.27 57108.59 88888.00 2010-09-30 12:46:36.736 273 13210.47 524.52 57108.59 88888.00 2010-09-30 12:46:37.736 273 13209.30 524.03 57108.83 88888.00 2010-09-30 12:46:38.736 273 13209.56 523.78 57108.59 88888.00 2010-09-30 12:46:39.736 273 13209.43 524.64 57108.59 88888.00 2010-09-30 12:46:40.736 273 13210.34 524.27 57108.34 88888.00 2010-09-30 12:46:41.736 273 13209.82 524.52 57108.46 88888.00 2010-09-30 12:46:42.736 273 13210.21 523.78 57108.95 88888.00 2010-09-30 12:46:43.736 273 13209.56 524.64 57108.83 88888.00 2010-09-30 12:46:44.736 273 13209.56 524.27 57108.95 88888.00 2010-09-30 12:46:45.736 273 13210.21 524.64 57107.85 88888.00 2010-09-30 12:46:46.736 273 13210.08 524.64 57108.71 88888.00 2010-09-30 12:46:47.736 273 13210.47 524.64 57108.95 88888.00 2010-09-30 12:46:48.736 273 13209.95 524.03 57109.07 88888.00 2010-09-30 12:46:49.736 273 13209.95 524.15 57108.34 88888.00 2010-09-30 12:46:50.736 273 13209.95 523.65 57109.20 88888.00 2010-09-30 12:46:51.736 273 13210.47 524.40 57108.83 88888.00 2010-09-30 12:46:52.736 273 13209.82 524.15 57108.59 88888.00 2010-09-30 12:46:53.736 273 13209.95 524.03 57109.07 88888.00 2010-09-30 12:46:54.736 273 13209.95 524.64 57108.22 88888.00 2010-09-30 12:46:55.736 273 13210.08 524.52 57108.83 88888.00 2010-09-30 12:46:56.736 273 13210.21 524.40 57108.22 88888.00 2010-09-30 12:46:57.736 273 13209.82 524.40 57109.20 88888.00 2010-09-30 12:46:58.736 273 13209.82 523.78 57108.95 88888.00 2010-09-30 12:46:59.736 273 13210.34 523.78 57109.44 88888.00 2010-09-30 12:47:00.736 273 13210.73 523.78 57108.59 88888.00 2010-09-30 12:47:01.736 273 13209.95 524.27 57108.22 88888.00 2010-09-30 12:47:02.736 273 13210.34 523.90 57108.83 88888.00 2010-09-30 12:47:03.736 273 13210.21 524.03 57108.95 88888.00 2010-09-30 12:47:04.736 273 13209.56 524.03 57108.71 88888.00 2010-09-30 12:47:05.736 273 13210.47 524.52 57109.20 88888.00 2010-09-30 12:47:06.736 273 13210.21 524.27 57108.71 88888.00 2010-09-30 12:47:07.736 273 13209.56 524.27 57108.71 88888.00 2010-09-30 12:47:08.736 273 13210.08 524.27 57108.46 88888.00 2010-09-30 12:47:09.736 273 13210.08 524.77 57108.59 88888.00 2010-09-30 12:47:10.736 273 13210.34 523.90 57107.97 88888.00 2010-09-30 12:47:11.736 273 13209.56 523.65 57108.46 88888.00 2010-09-30 12:47:12.736 273 13210.08 523.53 57108.95 88888.00 2010-09-30 12:47:13.736 273 13209.95 524.64 57108.10 88888.00 2010-09-30 12:47:14.736 273 13209.04 524.03 57108.59 88888.00 2010-09-30 12:47:15.736 273 13210.08 524.15 57108.95 88888.00 2010-09-30 12:47:16.736 273 13209.56 524.15 57108.95 88888.00 2010-09-30 12:47:17.736 273 13210.08 524.40 57109.32 88888.00 2010-09-30 12:47:18.736 273 13209.30 523.78 57108.46 88888.00 2010-09-30 12:47:19.736 273 13209.69 524.64 57108.83 88888.00 2010-09-30 12:47:20.736 273 13210.08 524.03 57108.22 88888.00 2010-09-30 12:47:21.736 273 13209.69 524.03 57108.59 88888.00 2010-09-30 12:47:22.736 273 13210.21 523.41 57108.46 88888.00 2010-09-30 12:47:23.736 273 13209.95 523.90 57108.83 88888.00 2010-09-30 12:47:24.736 273 13209.69 524.03 57109.20 88888.00 2010-09-30 12:47:25.736 273 13209.82 524.03 57108.59 88888.00 2010-09-30 12:47:26.736 273 13209.69 524.03 57109.20 88888.00 2010-09-30 12:47:27.736 273 13209.30 524.64 57108.34 88888.00 2010-09-30 12:47:28.736 273 13210.08 523.90 57109.32 88888.00 2010-09-30 12:47:29.736 273 13209.69 524.52 57108.34 88888.00 2010-09-30 12:47:30.736 273 13209.82 523.78 57108.83 88888.00 2010-09-30 12:47:31.736 273 13209.56 523.90 57108.34 88888.00 2010-09-30 12:47:32.736 273 13210.60 524.03 57108.71 88888.00 2010-09-30 12:47:33.736 273 13210.21 524.03 57108.10 88888.00 2010-09-30 12:47:34.736 273 13210.08 523.78 57108.59 88888.00 2010-09-30 12:47:35.736 273 13209.82 524.27 57108.59 88888.00 2010-09-30 12:47:36.736 273 13209.69 524.03 57107.85 88888.00 2010-09-30 12:47:37.736 273 13210.47 524.03 57108.71 88888.00 2010-09-30 12:47:38.736 273 13210.08 523.90 57108.71 88888.00 2010-09-30 12:47:39.736 273 13209.43 524.89 57107.97 88888.00 2010-09-30 12:47:40.736 273 13209.69 524.77 57108.46 88888.00 2010-09-30 12:47:41.736 273 13209.69 524.40 57108.83 88888.00 2010-09-30 12:47:42.736 273 13210.21 524.89 57108.46 88888.00 2010-09-30 12:47:43.736 273 13209.82 524.64 57108.22 88888.00 2010-09-30 12:47:44.736 273 13209.82 524.77 57108.95 88888.00 2010-09-30 12:47:45.736 273 13210.08 524.27 57108.46 88888.00 2010-09-30 12:47:46.736 273 13210.08 523.65 57108.59 88888.00 2010-09-30 12:47:47.736 273 13209.17 524.40 57108.59 88888.00 2010-09-30 12:47:48.736 273 13210.08 524.15 57108.83 88888.00 2010-09-30 12:47:49.736 273 13209.95 524.27 57108.71 88888.00 2010-09-30 12:47:50.736 273 13210.34 524.15 57108.95 88888.00 2010-09-30 12:47:51.736 273 13209.95 523.78 57108.22 88888.00 2010-09-30 12:47:52.736 273 13209.69 523.65 57109.07 88888.00 2010-09-30 12:47:53.736 273 13209.69 524.40 57108.71 88888.00 2010-09-30 12:47:54.736 273 13209.82 523.90 57109.20 88888.00 2010-09-30 12:47:55.736 273 13209.95 523.78 57108.71 88888.00 2010-09-30 12:47:56.736 273 13210.47 524.64 57108.59 88888.00 2010-09-30 12:47:57.736 273 13210.60 523.78 57109.07 88888.00 2010-09-30 12:47:58.736 273 13209.56 524.52 57109.07 88888.00 2010-09-30 12:47:59.736 273 13209.56 523.53 57108.10 88888.00 2010-09-30 12:48:00.736 273 13209.82 523.90 57108.46 88888.00 2010-09-30 12:48:01.736 273 13209.82 524.27 57108.46 88888.00 2010-09-30 12:48:02.736 273 13210.21 524.03 57107.97 88888.00 2010-09-30 12:48:03.736 273 13208.91 524.40 57108.34 88888.00 2010-09-30 12:48:04.736 273 13210.34 524.77 57108.46 88888.00 2010-09-30 12:48:05.736 273 13210.08 524.77 57108.46 88888.00 2010-09-30 12:48:06.736 273 13210.34 525.14 57108.71 88888.00 2010-09-30 12:48:07.736 273 13210.21 525.02 57108.46 88888.00 2010-09-30 12:48:08.736 273 13210.34 524.64 57108.59 88888.00 2010-09-30 12:48:09.736 273 13209.04 523.78 57108.71 88888.00 2010-09-30 12:48:10.736 273 13209.95 525.02 57108.46 88888.00 2010-09-30 12:48:11.736 273 13210.73 523.65 57108.95 88888.00 2010-09-30 12:48:12.736 273 13209.69 524.64 57108.10 88888.00 2010-09-30 12:48:13.736 273 13209.56 524.52 57108.46 88888.00 2010-09-30 12:48:14.736 273 13209.43 523.78 57108.59 88888.00 2010-09-30 12:48:15.736 273 13210.08 524.77 57109.07 88888.00 2010-09-30 12:48:16.736 273 13209.69 524.40 57108.71 88888.00 2010-09-30 12:48:17.736 273 13209.56 525.02 57108.46 88888.00 2010-09-30 12:48:18.736 273 13209.69 524.77 57108.34 88888.00 2010-09-30 12:48:19.736 273 13209.95 524.52 57108.71 88888.00 2010-09-30 12:48:20.736 273 13210.21 524.40 57108.46 88888.00 2010-09-30 12:48:21.736 273 13210.47 524.89 57108.83 88888.00 2010-09-30 12:48:22.736 273 13209.95 524.27 57108.46 88888.00 2010-09-30 12:48:23.736 273 13209.43 524.27 57108.46 88888.00 2010-09-30 12:48:24.736 273 13209.95 524.64 57109.07 88888.00 2010-09-30 12:48:25.736 273 13209.30 524.77 57108.95 88888.00 2010-09-30 12:48:26.736 273 13210.21 524.77 57108.10 88888.00 2010-09-30 12:48:27.736 273 13209.56 524.64 57108.83 88888.00 2010-09-30 12:48:28.736 273 13209.82 524.77 57108.59 88888.00 2010-09-30 12:48:29.736 273 13209.30 525.26 57108.83 88888.00 2010-09-30 12:48:30.736 273 13208.78 524.64 57108.46 88888.00 2010-09-30 12:48:31.736 273 13209.82 524.15 57108.46 88888.00 2010-09-30 12:48:32.736 273 13210.34 524.15 57108.22 88888.00 2010-09-30 12:48:33.736 273 13209.30 525.02 57109.07 88888.00 2010-09-30 12:48:34.736 273 13210.47 524.15 57108.34 88888.00 2010-09-30 12:48:35.736 273 13209.95 524.03 57108.46 88888.00 2010-09-30 12:48:36.736 273 13210.47 524.40 57108.83 88888.00 2010-09-30 12:48:37.736 273 13210.21 524.27 57108.34 88888.00 2010-09-30 12:48:38.736 273 13209.82 525.02 57107.97 88888.00 2010-09-30 12:48:39.736 273 13210.60 524.27 57109.32 88888.00 2010-09-30 12:48:40.736 273 13210.08 525.02 57108.46 88888.00 2010-09-30 12:48:41.736 273 13210.34 524.27 57108.83 88888.00 2010-09-30 12:48:42.736 273 13209.69 524.27 57109.20 88888.00 2010-09-30 12:48:43.736 273 13209.82 524.40 57109.20 88888.00 2010-09-30 12:48:44.736 273 13210.21 524.40 57108.83 88888.00 2010-09-30 12:48:45.736 273 13210.73 524.77 57108.83 88888.00 2010-09-30 12:48:46.736 273 13210.08 524.40 57108.10 88888.00 2010-09-30 12:48:47.736 273 13210.21 523.53 57108.83 88888.00 2010-09-30 12:48:48.736 273 13210.21 524.40 57108.46 88888.00 2010-09-30 12:48:49.736 273 13209.69 524.52 57108.95 88888.00 2010-09-30 12:48:50.736 273 13210.47 524.40 57107.97 88888.00 2010-09-30 12:48:51.736 273 13210.34 524.77 57108.46 88888.00 2010-09-30 12:48:52.736 273 13210.21 525.26 57108.71 88888.00 2010-09-30 12:48:53.736 273 13209.82 525.02 57108.71 88888.00 2010-09-30 12:48:54.736 273 13210.21 524.89 57108.59 88888.00 2010-09-30 12:48:55.736 273 13210.21 524.89 57108.71 88888.00 2010-09-30 12:48:56.736 273 13210.21 524.27 57108.71 88888.00 2010-09-30 12:48:57.736 273 13210.08 524.27 57108.83 88888.00 2010-09-30 12:48:58.736 273 13209.56 524.52 57108.71 88888.00 2010-09-30 12:48:59.736 273 13209.82 524.27 57108.95 88888.00 2010-09-30 12:49:00.736 273 13210.08 524.27 57109.20 88888.00 2010-09-30 12:49:01.735 273 13210.47 523.90 57108.46 88888.00 2010-09-30 12:49:02.735 273 13210.21 524.52 57108.22 88888.00 2010-09-30 12:49:03.735 273 13210.08 523.90 57109.20 88888.00 2010-09-30 12:49:04.735 273 13209.95 524.27 57108.83 88888.00 2010-09-30 12:49:05.735 273 13210.08 524.64 57108.34 88888.00 2010-09-30 12:49:06.735 273 13209.43 524.27 57108.59 88888.00 2010-09-30 12:49:07.735 273 13210.08 525.14 57108.95 88888.00 2010-09-30 12:49:08.735 273 13210.34 524.27 57108.83 88888.00 2010-09-30 12:49:09.735 273 13210.21 524.40 57108.95 88888.00 2010-09-30 12:49:10.735 273 13210.99 524.03 57108.59 88888.00 2010-09-30 12:49:11.735 273 13210.08 524.64 57108.83 88888.00 2010-09-30 12:49:12.735 273 13209.69 524.40 57108.95 88888.00 2010-09-30 12:49:13.735 273 13209.69 523.90 57108.71 88888.00 2010-09-30 12:49:14.735 273 13210.60 524.40 57109.32 88888.00 2010-09-30 12:49:15.735 273 13210.21 524.27 57109.56 88888.00 2010-09-30 12:49:16.735 273 13210.08 524.40 57108.95 88888.00 2010-09-30 12:49:17.735 273 13209.95 524.40 57108.95 88888.00 2010-09-30 12:49:18.735 273 13210.34 525.02 57109.07 88888.00 2010-09-30 12:49:19.735 273 13209.69 524.89 57108.95 88888.00 2010-09-30 12:49:20.735 273 13210.73 524.03 57109.07 88888.00 2010-09-30 12:49:21.735 273 13210.34 524.40 57108.71 88888.00 2010-09-30 12:49:22.735 273 13210.21 524.40 57107.97 88888.00 2010-09-30 12:49:23.735 273 13210.60 524.77 57108.95 88888.00 2010-09-30 12:49:24.735 273 13210.08 524.64 57108.22 88888.00 2010-09-30 12:49:25.735 273 13209.82 524.89 57109.20 88888.00 2010-09-30 12:49:26.735 273 13210.08 524.64 57108.59 88888.00 2010-09-30 12:49:27.735 273 13209.82 524.77 57108.46 88888.00 2010-09-30 12:49:28.735 273 13210.08 524.64 57108.46 88888.00 2010-09-30 12:49:29.735 273 13210.60 524.77 57108.46 88888.00 2010-09-30 12:49:30.735 273 13210.47 524.52 57108.10 88888.00 2010-09-30 12:49:31.735 273 13210.34 523.90 57108.22 88888.00 2010-09-30 12:49:32.735 273 13210.21 524.64 57109.07 88888.00 2010-09-30 12:49:33.735 273 13210.21 524.03 57108.83 88888.00 2010-09-30 12:49:34.735 273 13209.82 524.03 57108.83 88888.00 2010-09-30 12:49:35.735 273 13209.95 524.89 57108.71 88888.00 2010-09-30 12:49:36.735 273 13209.95 524.27 57108.59 88888.00 2010-09-30 12:49:37.735 273 13209.30 524.64 57107.97 88888.00 2010-09-30 12:49:38.735 273 13210.08 524.15 57108.34 88888.00 2010-09-30 12:49:39.735 273 13210.08 524.27 57108.71 88888.00 2010-09-30 12:49:40.735 273 13210.60 524.40 57108.59 88888.00 2010-09-30 12:49:41.735 273 13209.56 524.03 57108.10 88888.00 2010-09-30 12:49:42.735 273 13209.43 524.03 57108.34 88888.00 2010-09-30 12:49:43.735 273 13210.08 524.27 57108.95 88888.00 2010-09-30 12:49:44.735 273 13209.69 524.40 57109.20 88888.00 2010-09-30 12:49:45.735 273 13210.34 524.27 57108.95 88888.00 2010-09-30 12:49:46.735 273 13209.69 523.65 57108.46 88888.00 2010-09-30 12:49:47.735 273 13209.69 524.40 57108.59 88888.00 2010-09-30 12:49:48.735 273 13209.69 523.78 57108.83 88888.00 2010-09-30 12:49:49.735 273 13209.56 523.78 57108.95 88888.00 2010-09-30 12:49:50.735 273 13210.21 524.52 57108.71 88888.00 2010-09-30 12:49:51.735 273 13210.08 524.27 57108.34 88888.00 2010-09-30 12:49:52.735 273 13210.08 524.27 57108.59 88888.00 2010-09-30 12:49:53.735 273 13209.56 524.40 57108.95 88888.00 2010-09-30 12:49:54.735 273 13210.60 524.15 57108.34 88888.00 2010-09-30 12:49:55.735 273 13210.08 524.52 57108.46 88888.00 2010-09-30 12:49:56.735 273 13209.56 524.40 57109.07 88888.00 2010-09-30 12:49:57.735 273 13209.95 523.90 57109.56 88888.00 2010-09-30 12:49:58.735 273 13209.56 524.15 57109.07 88888.00 2010-09-30 12:49:59.735 273 13209.30 524.40 57108.34 88888.00 2010-09-30 12:50:00.735 273 13210.08 524.40 57108.59 88888.00 2010-09-30 12:50:01.735 273 13209.43 524.52 57109.07 88888.00 2010-09-30 12:50:02.735 273 13209.69 524.89 57108.34 88888.00 2010-09-30 12:50:03.735 273 13209.95 524.27 57108.59 88888.00 2010-09-30 12:50:04.735 273 13209.95 524.89 57108.22 88888.00 2010-09-30 12:50:05.735 273 13209.56 524.40 57107.97 88888.00 2010-09-30 12:50:06.735 273 13210.21 524.15 57108.83 88888.00 2010-09-30 12:50:07.735 273 13209.82 524.52 57108.95 88888.00 2010-09-30 12:50:08.735 273 13209.82 524.27 57108.71 88888.00 2010-09-30 12:50:09.735 273 13209.82 524.89 57108.71 88888.00 2010-09-30 12:50:10.735 273 13209.43 524.77 57108.71 88888.00 2010-09-30 12:50:11.735 273 13209.82 524.40 57109.20 88888.00 2010-09-30 12:50:12.735 273 13209.95 523.65 57108.46 88888.00 2010-09-30 12:50:13.735 273 13209.69 524.15 57108.95 88888.00 2010-09-30 12:50:14.735 273 13210.08 524.27 57108.10 88888.00 2010-09-30 12:50:15.735 273 13210.47 524.27 57108.59 88888.00 2010-09-30 12:50:16.735 273 13210.08 524.15 57108.83 88888.00 2010-09-30 12:50:17.735 273 13210.73 524.40 57108.46 88888.00 2010-09-30 12:50:18.735 273 13209.43 524.27 57108.22 88888.00 2010-09-30 12:50:19.735 273 13209.82 523.53 57108.83 88888.00 2010-09-30 12:50:20.735 273 13209.82 524.15 57108.46 88888.00 2010-09-30 12:50:21.735 273 13210.47 524.64 57108.46 88888.00 2010-09-30 12:50:22.735 273 13209.82 524.03 57109.20 88888.00 2010-09-30 12:50:23.735 273 13211.12 524.15 57108.46 88888.00 2010-09-30 12:50:24.735 273 13210.60 524.52 57108.34 88888.00 2010-09-30 12:50:25.735 273 13210.47 524.27 57108.59 88888.00 2010-09-30 12:50:26.735 273 13209.04 524.89 57108.34 88888.00 2010-09-30 12:50:27.735 273 13210.34 524.52 57108.59 88888.00 2010-09-30 12:50:28.735 273 13210.47 524.27 57108.10 88888.00 2010-09-30 12:50:29.735 273 13209.82 524.77 57108.34 88888.00 2010-09-30 12:50:30.735 273 13209.95 523.90 57108.46 88888.00 2010-09-30 12:50:31.735 273 13209.95 524.15 57109.20 88888.00 2010-09-30 12:50:32.735 273 13210.21 524.52 57108.10 88888.00 2010-09-30 12:50:33.735 273 13210.73 523.90 57108.10 88888.00 2010-09-30 12:50:34.735 273 13210.21 524.40 57108.71 88888.00 2010-09-30 12:50:35.735 273 13209.95 524.03 57108.71 88888.00 2010-09-30 12:50:36.735 273 13210.47 524.77 57108.59 88888.00 2010-09-30 12:50:37.735 273 13210.08 524.40 57109.07 88888.00 2010-09-30 12:50:38.735 273 13209.56 524.27 57107.85 88888.00 2010-09-30 12:50:39.735 273 13210.08 524.40 57108.83 88888.00 2010-09-30 12:50:40.735 273 13210.73 524.40 57109.20 88888.00 2010-09-30 12:50:41.735 273 13210.08 524.40 57108.34 88888.00 2010-09-30 12:50:42.735 273 13210.34 524.52 57108.71 88888.00 2010-09-30 12:50:43.735 273 13210.47 524.27 57108.83 88888.00 2010-09-30 12:50:44.735 273 13210.73 524.15 57108.46 88888.00 2010-09-30 12:50:45.735 273 13210.21 524.03 57107.85 88888.00 2010-09-30 12:50:46.735 273 13210.21 525.14 57109.07 88888.00 2010-09-30 12:50:47.735 273 13209.95 524.27 57108.59 88888.00 2010-09-30 12:50:48.735 273 13210.08 523.78 57109.20 88888.00 2010-09-30 12:50:49.735 273 13210.08 524.15 57108.95 88888.00 2010-09-30 12:50:50.735 273 13209.69 523.90 57108.83 88888.00 2010-09-30 12:50:51.735 273 13210.60 523.65 57108.46 88888.00 2010-09-30 12:50:52.735 273 13209.95 524.52 57108.95 88888.00 2010-09-30 12:50:53.735 273 13210.34 524.03 57109.07 88888.00 2010-09-30 12:50:54.735 273 13210.21 524.40 57108.83 88888.00 2010-09-30 12:50:55.735 273 13210.21 524.15 57108.83 88888.00 2010-09-30 12:50:56.735 273 13209.95 524.15 57108.83 88888.00 2010-09-30 12:50:57.735 273 13209.95 524.52 57108.83 88888.00 2010-09-30 12:50:58.735 273 13209.82 524.27 57107.97 88888.00 2010-09-30 12:50:59.735 273 13210.08 524.64 57108.83 88888.00 2010-09-30 12:51:00.735 273 13209.95 524.15 57108.34 88888.00 2010-09-30 12:51:01.735 273 13209.95 523.90 57108.10 88888.00 2010-09-30 12:51:02.735 273 13210.47 524.15 57107.73 88888.00 2010-09-30 12:51:03.735 273 13209.30 524.27 57108.71 88888.00 2010-09-30 12:51:04.735 273 13210.21 524.40 57108.71 88888.00 2010-09-30 12:51:05.735 273 13210.60 524.15 57108.83 88888.00 2010-09-30 12:51:06.735 273 13210.08 524.15 57108.71 88888.00 2010-09-30 12:51:07.735 273 13209.95 524.40 57108.59 88888.00 2010-09-30 12:51:08.735 273 13209.82 524.77 57108.46 88888.00 2010-09-30 12:51:09.735 273 13209.56 524.64 57108.46 88888.00 2010-09-30 12:51:10.735 273 13209.82 524.40 57108.71 88888.00 2010-09-30 12:51:11.735 273 13210.21 523.90 57108.34 88888.00 2010-09-30 12:51:12.735 273 13209.69 524.77 57108.59 88888.00 2010-09-30 12:51:13.735 273 13210.73 524.40 57109.07 88888.00 2010-09-30 12:51:14.735 273 13209.95 524.89 57108.71 88888.00 2010-09-30 12:51:15.735 273 13210.34 523.65 57109.07 88888.00 2010-09-30 12:51:16.735 273 13210.08 524.40 57108.22 88888.00 2010-09-30 12:51:17.735 273 13209.95 524.27 57108.10 88888.00 2010-09-30 12:51:18.735 273 13210.08 524.27 57108.59 88888.00 2010-09-30 12:51:19.735 273 13210.73 524.15 57108.83 88888.00 2010-09-30 12:51:20.735 273 13210.21 524.40 57109.07 88888.00 2010-09-30 12:51:21.735 273 13209.69 524.77 57109.07 88888.00 2010-09-30 12:51:22.735 273 13210.08 524.03 57108.59 88888.00 2010-09-30 12:51:23.735 273 13210.34 524.27 57108.59 88888.00 2010-09-30 12:51:24.735 273 13209.82 523.65 57108.71 88888.00 2010-09-30 12:51:25.735 273 13210.21 524.03 57108.22 88888.00 2010-09-30 12:51:26.735 273 13210.47 524.77 57108.95 88888.00 2010-09-30 12:51:27.735 273 13209.95 524.15 57108.95 88888.00 2010-09-30 12:51:28.735 273 13210.47 524.27 57108.46 88888.00 2010-09-30 12:51:29.735 273 13210.08 524.03 57108.46 88888.00 2010-09-30 12:51:30.735 273 13210.08 524.40 57108.22 88888.00 2010-09-30 12:51:31.735 273 13210.47 524.15 57108.95 88888.00 2010-09-30 12:51:32.735 273 13210.86 524.77 57108.59 88888.00 2010-09-30 12:51:33.735 273 13210.47 523.78 57108.59 88888.00 2010-09-30 12:51:34.735 273 13210.47 523.78 57109.20 88888.00 2010-09-30 12:51:35.735 273 13210.34 524.15 57109.20 88888.00 2010-09-30 12:51:36.735 273 13210.86 524.03 57108.71 88888.00 2010-09-30 12:51:37.735 273 13210.34 524.64 57108.59 88888.00 2010-09-30 12:51:38.735 273 13210.47 523.90 57108.59 88888.00 2010-09-30 12:51:39.735 273 13209.69 524.03 57108.59 88888.00 2010-09-30 12:51:40.735 273 13210.08 523.78 57108.83 88888.00 2010-09-30 12:51:41.735 273 13210.47 524.77 57108.83 88888.00 2010-09-30 12:51:42.735 273 13210.47 524.03 57108.83 88888.00 2010-09-30 12:51:43.735 273 13210.73 523.78 57109.20 88888.00 2010-09-30 12:51:44.735 273 13209.69 523.78 57108.71 88888.00 2010-09-30 12:51:45.735 273 13210.08 524.40 57108.22 88888.00 2010-09-30 12:51:46.735 273 13210.47 524.03 57108.71 88888.00 2010-09-30 12:51:47.735 273 13209.82 523.90 57108.83 88888.00 2010-09-30 12:51:48.735 273 13210.21 523.78 57108.46 88888.00 2010-09-30 12:51:49.735 273 13210.21 524.64 57108.83 88888.00 2010-09-30 12:51:50.735 273 13210.73 524.52 57108.22 88888.00 2010-09-30 12:51:51.735 273 13210.34 523.78 57108.83 88888.00 2010-09-30 12:51:52.735 273 13210.47 523.78 57108.59 88888.00 2010-09-30 12:51:53.735 273 13209.95 523.65 57108.95 88888.00 2010-09-30 12:51:54.735 273 13210.73 524.15 57108.95 88888.00 2010-09-30 12:51:55.735 273 13210.34 523.65 57108.83 88888.00 2010-09-30 12:51:56.735 273 13209.82 524.27 57108.10 88888.00 2010-09-30 12:51:57.735 273 13210.21 524.15 57109.20 88888.00 2010-09-30 12:51:58.735 273 13210.47 523.78 57108.83 88888.00 2010-09-30 12:51:59.735 273 13210.60 524.52 57108.83 88888.00 2010-09-30 12:52:00.735 273 13210.99 524.52 57108.95 88888.00 2010-09-30 12:52:01.735 273 13210.60 523.90 57108.83 88888.00 2010-09-30 12:52:02.735 273 13210.99 523.90 57109.07 88888.00 2010-09-30 12:52:03.735 273 13210.73 523.53 57109.07 88888.00 2010-09-30 12:52:04.735 273 13210.60 524.40 57108.34 88888.00 2010-09-30 12:52:05.735 273 13210.99 524.27 57108.95 88888.00 2010-09-30 12:52:06.735 273 13209.56 524.27 57108.59 88888.00 2010-09-30 12:52:07.735 273 13210.73 524.27 57109.20 88888.00 2010-09-30 12:52:08.735 273 13209.95 524.15 57108.83 88888.00 2010-09-30 12:52:09.735 273 13209.43 523.65 57109.07 88888.00 2010-09-30 12:52:10.735 273 13209.95 524.15 57109.32 88888.00 2010-09-30 12:52:11.735 273 13210.21 524.52 57109.07 88888.00 2010-09-30 12:52:12.735 273 13210.73 523.90 57109.20 88888.00 2010-09-30 12:52:13.735 273 13210.21 523.78 57108.59 88888.00 2010-09-30 12:52:14.735 273 13209.82 523.65 57109.20 88888.00 2010-09-30 12:52:15.735 273 13210.60 524.03 57108.83 88888.00 2010-09-30 12:52:16.735 273 13210.47 524.27 57109.32 88888.00 2010-09-30 12:52:17.735 273 13210.08 523.53 57108.83 88888.00 2010-09-30 12:52:18.735 273 13210.99 523.78 57108.95 88888.00 2010-09-30 12:52:19.735 273 13210.21 524.89 57108.34 88888.00 2010-09-30 12:52:20.735 273 13210.21 524.40 57109.07 88888.00 2010-09-30 12:52:21.735 273 13210.21 524.40 57108.95 88888.00 2010-09-30 12:52:22.735 273 13210.73 523.90 57109.07 88888.00 2010-09-30 12:52:23.735 273 13210.60 524.03 57109.20 88888.00 2010-09-30 12:52:24.735 273 13210.08 523.78 57108.95 88888.00 2010-09-30 12:52:25.735 273 13209.95 524.27 57108.95 88888.00 2010-09-30 12:52:26.735 273 13209.95 524.40 57108.46 88888.00 2010-09-30 12:52:27.735 273 13210.47 524.64 57108.59 88888.00 2010-09-30 12:52:28.735 273 13210.60 524.03 57108.71 88888.00 2010-09-30 12:52:29.735 273 13210.47 524.15 57109.07 88888.00 2010-09-30 12:52:30.735 273 13209.82 524.27 57108.46 88888.00 2010-09-30 12:52:31.735 273 13210.60 524.03 57108.10 88888.00 2010-09-30 12:52:32.735 273 13210.60 524.15 57109.07 88888.00 2010-09-30 12:52:33.735 273 13210.21 523.78 57108.95 88888.00 2010-09-30 12:52:34.735 273 13210.86 523.28 57108.46 88888.00 2010-09-30 12:52:35.735 273 13210.08 524.15 57108.59 88888.00 2010-09-30 12:52:36.735 273 13210.47 524.40 57109.44 88888.00 2010-09-30 12:52:37.735 273 13209.82 523.90 57108.59 88888.00 2010-09-30 12:52:38.735 273 13209.95 524.27 57108.59 88888.00 2010-09-30 12:52:39.735 273 13210.73 524.15 57108.95 88888.00 2010-09-30 12:52:40.735 273 13210.73 524.15 57108.34 88888.00 2010-09-30 12:52:41.735 273 13210.21 524.27 57108.83 88888.00 2010-09-30 12:52:42.735 273 13210.60 523.78 57109.07 88888.00 2010-09-30 12:52:43.735 273 13210.73 524.64 57108.95 88888.00 2010-09-30 12:52:44.735 273 13209.95 523.78 57109.07 88888.00 2010-09-30 12:52:45.735 273 13210.99 524.64 57109.07 88888.00 2010-09-30 12:52:46.735 273 13210.34 524.27 57108.83 88888.00 2010-09-30 12:52:47.735 273 13210.86 523.65 57108.95 88888.00 2010-09-30 12:52:48.735 273 13210.34 523.65 57108.95 88888.00 2010-09-30 12:52:49.735 273 13210.60 524.27 57109.32 88888.00 2010-09-30 12:52:50.735 273 13210.34 524.03 57108.59 88888.00 2010-09-30 12:52:51.735 273 13210.21 523.65 57108.71 88888.00 2010-09-30 12:52:52.735 273 13211.12 524.27 57109.07 88888.00 2010-09-30 12:52:53.735 273 13210.21 524.15 57109.56 88888.00 2010-09-30 12:52:54.735 273 13209.95 524.15 57108.59 88888.00 2010-09-30 12:52:55.735 273 13210.08 524.52 57109.07 88888.00 2010-09-30 12:52:56.735 273 13210.21 523.53 57108.59 88888.00 2010-09-30 12:52:57.735 273 13209.82 523.78 57109.07 88888.00 2010-09-30 12:52:58.735 273 13210.47 523.90 57109.07 88888.00 2010-09-30 12:52:59.735 273 13210.34 523.78 57108.10 88888.00 2010-09-30 12:53:00.735 273 13210.73 523.90 57108.83 88888.00 2010-09-30 12:53:01.735 273 13210.21 524.03 57108.46 88888.00 2010-09-30 12:53:02.735 273 13209.69 524.27 57108.83 88888.00 2010-09-30 12:53:03.735 273 13210.99 523.41 57108.59 88888.00 2010-09-30 12:53:04.735 273 13210.47 523.90 57108.59 88888.00 2010-09-30 12:53:05.735 273 13210.60 524.15 57108.22 88888.00 2010-09-30 12:53:06.735 273 13209.82 523.65 57108.83 88888.00 2010-09-30 12:53:07.735 273 13210.21 523.53 57108.46 88888.00 2010-09-30 12:53:08.735 273 13210.21 524.27 57108.95 88888.00 2010-09-30 12:53:09.735 273 13210.34 524.52 57108.71 88888.00 2010-09-30 12:53:10.735 273 13209.69 524.40 57109.07 88888.00 2010-09-30 12:53:11.735 273 13210.34 524.52 57108.59 88888.00 2010-09-30 12:53:12.735 273 13210.21 524.40 57108.95 88888.00 2010-09-30 12:53:13.735 273 13209.69 523.90 57109.07 88888.00 2010-09-30 12:53:14.735 273 13210.08 524.15 57108.71 88888.00 2010-09-30 12:53:15.735 273 13210.47 524.15 57109.56 88888.00 2010-09-30 12:53:16.735 273 13210.73 524.27 57108.59 88888.00 2010-09-30 12:53:17.735 273 13210.21 525.02 57108.83 88888.00 2010-09-30 12:53:18.735 273 13210.73 524.03 57108.59 88888.00 2010-09-30 12:53:19.735 273 13210.86 524.27 57108.59 88888.00 2010-09-30 12:53:20.735 273 13210.47 523.78 57108.22 88888.00 2010-09-30 12:53:21.735 273 13210.47 524.03 57109.07 88888.00 2010-09-30 12:53:22.735 273 13210.86 523.65 57108.83 88888.00 2010-09-30 12:53:23.735 273 13210.86 524.40 57109.20 88888.00 2010-09-30 12:53:24.735 273 13210.47 524.64 57108.83 88888.00 2010-09-30 12:53:25.735 273 13210.47 524.64 57109.07 88888.00 2010-09-30 12:53:26.735 273 13210.73 524.15 57108.83 88888.00 2010-09-30 12:53:27.735 273 13210.21 524.15 57109.44 88888.00 2010-09-30 12:53:28.735 273 13210.34 523.28 57108.95 88888.00 2010-09-30 12:53:29.735 273 13211.12 524.52 57109.56 88888.00 2010-09-30 12:53:30.735 273 13210.08 523.90 57108.95 88888.00 2010-09-30 12:53:31.735 273 13210.99 524.03 57109.07 88888.00 2010-09-30 12:53:32.735 273 13210.08 524.15 57108.71 88888.00 2010-09-30 12:53:33.735 273 13209.69 523.90 57109.07 88888.00 2010-09-30 12:53:34.735 273 13210.73 523.53 57109.32 88888.00 2010-09-30 12:53:35.735 273 13210.08 523.65 57109.07 88888.00 2010-09-30 12:53:36.735 273 13210.60 524.03 57108.34 88888.00 2010-09-30 12:53:37.735 273 13210.34 524.15 57109.32 88888.00 2010-09-30 12:53:38.735 273 13210.34 523.53 57108.59 88888.00 2010-09-30 12:53:39.735 273 13210.86 524.03 57108.83 88888.00 2010-09-30 12:53:40.735 273 13210.47 523.65 57109.07 88888.00 2010-09-30 12:53:41.735 273 13210.08 524.27 57108.83 88888.00 2010-09-30 12:53:42.735 273 13210.08 523.78 57108.71 88888.00 2010-09-30 12:53:43.735 273 13210.21 524.15 57108.95 88888.00 2010-09-30 12:53:44.735 273 13210.47 523.90 57108.95 88888.00 2010-09-30 12:53:45.735 273 13210.60 524.27 57108.95 88888.00 2010-09-30 12:53:46.735 273 13210.99 524.15 57109.44 88888.00 2010-09-30 12:53:47.735 273 13210.34 524.40 57108.46 88888.00 2010-09-30 12:53:48.735 273 13210.47 524.15 57108.34 88888.00 2010-09-30 12:53:49.735 273 13209.95 523.65 57108.46 88888.00 2010-09-30 12:53:50.735 273 13210.08 523.65 57108.71 88888.00 2010-09-30 12:53:51.735 273 13210.60 523.65 57109.20 88888.00 2010-09-30 12:53:52.735 273 13210.21 523.90 57108.83 88888.00 2010-09-30 12:53:53.735 273 13210.60 524.03 57108.95 88888.00 2010-09-30 12:53:54.735 273 13210.21 524.15 57108.59 88888.00 2010-09-30 12:53:55.735 273 13210.08 524.15 57109.20 88888.00 2010-09-30 12:53:56.735 273 13210.34 524.52 57109.32 88888.00 2010-09-30 12:53:57.735 273 13210.73 523.41 57108.46 88888.00 2010-09-30 12:53:58.735 273 13210.86 523.90 57108.46 88888.00 2010-09-30 12:53:59.735 273 13210.60 524.03 57109.07 88888.00 2010-09-30 12:54:00.735 273 13210.60 524.40 57109.56 88888.00 2010-09-30 12:54:01.735 273 13210.21 523.90 57109.20 88888.00 2010-09-30 12:54:02.735 273 13210.47 523.41 57108.59 88888.00 2010-09-30 12:54:03.735 273 13210.34 523.65 57109.44 88888.00 2010-09-30 12:54:04.735 273 13210.08 524.15 57108.83 88888.00 2010-09-30 12:54:05.735 273 13210.73 523.41 57109.20 88888.00 2010-09-30 12:54:06.735 273 13210.21 524.03 57108.71 88888.00 2010-09-30 12:54:07.735 273 13210.60 523.90 57108.95 88888.00 2010-09-30 12:54:08.735 273 13210.73 523.78 57108.83 88888.00 2010-09-30 12:54:09.735 273 13210.47 524.15 57108.71 88888.00 2010-09-30 12:54:10.735 273 13210.86 524.15 57109.20 88888.00 2010-09-30 12:54:11.735 273 13210.08 523.41 57108.59 88888.00 2010-09-30 12:54:12.735 273 13210.73 523.78 57108.46 88888.00 2010-09-30 12:54:13.735 273 13209.56 524.03 57108.83 88888.00 2010-09-30 12:54:14.735 273 13210.21 523.78 57109.20 88888.00 2010-09-30 12:54:15.735 273 13211.12 523.78 57108.71 88888.00 2010-09-30 12:54:16.735 273 13210.60 523.90 57108.59 88888.00 2010-09-30 12:54:17.735 273 13210.73 524.15 57108.34 88888.00 2010-09-30 12:54:18.735 273 13209.95 524.52 57108.59 88888.00 2010-09-30 12:54:19.735 273 13210.21 523.90 57109.07 88888.00 2010-09-30 12:54:20.735 273 13210.86 523.78 57109.32 88888.00 2010-09-30 12:54:21.735 273 13210.60 523.41 57108.59 88888.00 2010-09-30 12:54:22.735 273 13209.95 523.90 57108.34 88888.00 2010-09-30 12:54:23.735 273 13210.73 524.15 57108.83 88888.00 2010-09-30 12:54:24.735 273 13210.08 523.65 57108.83 88888.00 2010-09-30 12:54:25.735 273 13210.21 523.78 57108.46 88888.00 2010-09-30 12:54:26.735 273 13210.73 523.90 57109.07 88888.00 2010-09-30 12:54:27.735 273 13210.47 523.90 57108.71 88888.00 2010-09-30 12:54:28.735 273 13209.82 524.03 57109.20 88888.00 2010-09-30 12:54:29.735 273 13210.34 524.03 57109.20 88888.00 2010-09-30 12:54:30.735 273 13209.95 523.90 57108.83 88888.00 2010-09-30 12:54:31.735 273 13210.47 524.03 57108.83 88888.00 2010-09-30 12:54:32.735 273 13210.73 524.64 57108.71 88888.00 2010-09-30 12:54:33.735 273 13209.95 524.27 57108.59 88888.00 2010-09-30 12:54:34.735 273 13210.08 524.52 57108.71 88888.00 2010-09-30 12:54:35.735 273 13210.08 523.90 57108.71 88888.00 2010-09-30 12:54:36.735 273 13209.82 524.15 57108.95 88888.00 2010-09-30 12:54:37.735 273 13209.82 524.03 57109.44 88888.00 2010-09-30 12:54:38.735 273 13210.34 523.65 57108.71 88888.00 2010-09-30 12:54:39.735 273 13210.47 524.77 57108.95 88888.00 2010-09-30 12:54:40.735 273 13210.47 523.78 57107.61 88888.00 2010-09-30 12:54:41.735 273 13209.95 523.28 57108.71 88888.00 2010-09-30 12:54:42.735 273 13209.82 524.40 57107.48 88888.00 2010-09-30 12:54:43.735 273 13210.47 524.15 57108.95 88888.00 2010-09-30 12:54:44.735 273 13210.21 523.78 57108.59 88888.00 2010-09-30 12:54:45.735 273 13210.47 523.78 57108.59 88888.00 2010-09-30 12:54:46.735 273 13210.21 523.65 57109.07 88888.00 2010-09-30 12:54:47.735 273 13210.08 524.15 57108.95 88888.00 2010-09-30 12:54:48.735 273 13210.47 523.16 57108.59 88888.00 2010-09-30 12:54:49.735 273 13210.47 523.90 57108.22 88888.00 2010-09-30 12:54:50.735 273 13210.21 524.15 57109.20 88888.00 2010-09-30 12:54:51.735 273 13209.82 523.16 57108.95 88888.00 2010-09-30 12:54:52.735 273 13209.95 524.15 57108.83 88888.00 2010-09-30 12:54:53.735 273 13210.34 524.27 57108.46 88888.00 2010-09-30 12:54:54.735 273 13210.47 523.90 57108.71 88888.00 2010-09-30 12:54:55.735 273 13210.73 523.65 57108.83 88888.00 2010-09-30 12:54:56.735 273 13210.60 523.65 57109.20 88888.00 2010-09-30 12:54:57.735 273 13209.95 523.53 57109.20 88888.00 2010-09-30 12:54:58.735 273 13209.04 524.03 57109.07 88888.00 2010-09-30 12:54:59.735 273 13210.08 524.15 57108.46 88888.00 2010-09-30 12:55:00.735 273 13209.95 523.65 57108.46 88888.00 2010-09-30 12:55:01.735 273 13209.95 524.40 57108.71 88888.00 2010-09-30 12:55:02.735 273 13209.69 523.78 57108.95 88888.00 2010-09-30 12:55:03.735 273 13209.95 524.27 57108.46 88888.00 2010-09-30 12:55:04.735 273 13210.08 524.40 57109.07 88888.00 2010-09-30 12:55:05.735 273 13210.73 523.90 57108.71 88888.00 2010-09-30 12:55:06.735 273 13210.60 524.40 57108.46 88888.00 2010-09-30 12:55:07.735 273 13210.34 524.52 57109.32 88888.00 2010-09-30 12:55:08.735 273 13210.60 523.78 57108.59 88888.00 2010-09-30 12:55:09.735 273 13210.60 524.64 57108.83 88888.00 2010-09-30 12:55:10.735 273 13210.47 524.40 57108.95 88888.00 2010-09-30 12:55:11.735 273 13210.08 523.53 57109.07 88888.00 2010-09-30 12:55:12.735 273 13210.08 523.41 57108.34 88888.00 2010-09-30 12:55:13.735 273 13210.21 524.03 57108.83 88888.00 2010-09-30 12:55:14.735 273 13209.69 523.53 57109.07 88888.00 2010-09-30 12:55:15.735 273 13209.82 523.78 57109.20 88888.00 2010-09-30 12:55:16.735 273 13210.21 524.40 57108.83 88888.00 2010-09-30 12:55:17.735 273 13209.56 524.15 57108.71 88888.00 2010-09-30 12:55:18.735 273 13210.60 523.90 57108.83 88888.00 2010-09-30 12:55:19.735 273 13210.21 524.40 57108.83 88888.00 2010-09-30 12:55:20.735 273 13210.34 524.03 57109.07 88888.00 2010-09-30 12:55:21.735 273 13209.17 523.90 57108.34 88888.00 2010-09-30 12:55:22.735 273 13210.21 524.77 57108.95 88888.00 2010-09-30 12:55:23.735 273 13209.95 524.03 57108.34 88888.00 2010-09-30 12:55:24.735 273 13209.69 524.27 57108.71 88888.00 2010-09-30 12:55:25.735 273 13209.17 523.41 57109.07 88888.00 2010-09-30 12:55:26.735 273 13210.47 524.27 57108.71 88888.00 2010-09-30 12:55:27.735 273 13209.69 524.03 57108.83 88888.00 2010-09-30 12:55:28.735 273 13210.08 523.53 57108.46 88888.00 2010-09-30 12:55:29.735 273 13210.08 523.53 57109.07 88888.00 2010-09-30 12:55:30.735 273 13210.47 523.78 57109.20 88888.00 2010-09-30 12:55:31.735 273 13208.91 523.90 57108.46 88888.00 2010-09-30 12:55:32.735 273 13209.56 523.90 57109.20 88888.00 2010-09-30 12:55:33.735 273 13209.69 524.27 57108.59 88888.00 2010-09-30 12:55:34.735 273 13209.43 524.40 57108.71 88888.00 2010-09-30 12:55:35.735 273 13210.21 523.65 57108.83 88888.00 2010-09-30 12:55:36.735 273 13209.82 523.65 57108.10 88888.00 2010-09-30 12:55:37.735 273 13210.47 523.90 57108.59 88888.00 2010-09-30 12:55:38.735 273 13210.21 524.03 57109.07 88888.00 2010-09-30 12:55:39.735 273 13210.08 523.90 57108.95 88888.00 2010-09-30 12:55:40.735 273 13209.95 523.78 57108.95 88888.00 2010-09-30 12:55:41.735 273 13209.95 524.15 57108.95 88888.00 2010-09-30 12:55:42.735 273 13210.34 523.78 57108.59 88888.00 2010-09-30 12:55:43.735 273 13209.82 523.78 57108.34 88888.00 2010-09-30 12:55:44.735 273 13210.47 523.65 57108.46 88888.00 2010-09-30 12:55:45.735 273 13210.08 523.53 57108.10 88888.00 2010-09-30 12:55:46.735 273 13210.21 524.03 57108.95 88888.00 2010-09-30 12:55:47.735 273 13210.08 524.15 57108.95 88888.00 2010-09-30 12:55:48.735 273 13209.30 523.78 57108.59 88888.00 2010-09-30 12:55:49.735 273 13209.82 524.52 57108.71 88888.00 2010-09-30 12:55:50.735 273 13209.95 523.53 57109.20 88888.00 2010-09-30 12:55:51.735 273 13209.95 524.03 57108.10 88888.00 2010-09-30 12:55:52.735 273 13210.34 523.90 57109.20 88888.00 2010-09-30 12:55:53.735 273 13209.95 523.78 57109.07 88888.00 2010-09-30 12:55:54.735 273 13209.69 523.78 57108.95 88888.00 2010-09-30 12:55:55.735 273 13210.21 524.15 57108.83 88888.00 2010-09-30 12:55:56.735 273 13210.34 523.90 57109.07 88888.00 2010-09-30 12:55:57.735 273 13209.30 524.03 57108.59 88888.00 2010-09-30 12:55:58.735 273 13209.82 524.52 57109.07 88888.00 2010-09-30 12:55:59.735 273 13210.21 523.78 57108.46 88888.00 2010-09-30 12:56:00.735 273 13209.56 524.52 57108.59 88888.00 2010-09-30 12:56:01.735 273 13209.69 523.78 57108.71 88888.00 2010-09-30 12:56:02.735 273 13210.08 523.90 57108.34 88888.00 2010-09-30 12:56:03.735 273 13209.82 523.90 57108.71 88888.00 2010-09-30 12:56:04.735 273 13209.95 523.90 57108.95 88888.00 2010-09-30 12:56:05.735 273 13210.34 523.78 57108.46 88888.00 2010-09-30 12:56:06.735 273 13209.30 523.90 57108.22 88888.00 2010-09-30 12:56:07.735 273 13209.43 523.78 57108.71 88888.00 2010-09-30 12:56:08.735 273 13209.95 523.90 57108.59 88888.00 2010-09-30 12:56:09.735 273 13209.95 524.03 57108.59 88888.00 2010-09-30 12:56:10.735 273 13209.56 524.15 57108.71 88888.00 2010-09-30 12:56:11.735 273 13209.82 524.03 57108.10 88888.00 2010-09-30 12:56:12.735 273 13210.21 523.78 57109.07 88888.00 2010-09-30 12:56:13.735 273 13209.30 524.15 57108.83 88888.00 2010-09-30 12:56:14.735 273 13209.30 523.41 57108.59 88888.00 2010-09-30 12:56:15.735 273 13210.34 523.78 57108.34 88888.00 2010-09-30 12:56:16.735 273 13210.47 524.03 57109.07 88888.00 2010-09-30 12:56:17.735 273 13210.21 523.53 57108.83 88888.00 2010-09-30 12:56:18.735 273 13209.82 523.65 57108.34 88888.00 2010-09-30 12:56:19.735 273 13210.34 524.03 57108.83 88888.00 2010-09-30 12:56:20.735 273 13210.08 523.53 57109.07 88888.00 2010-09-30 12:56:21.735 273 13209.95 523.65 57108.59 88888.00 2010-09-30 12:56:22.735 273 13209.30 524.27 57109.20 88888.00 2010-09-30 12:56:23.735 273 13210.08 524.64 57109.20 88888.00 2010-09-30 12:56:24.735 273 13210.08 524.64 57108.71 88888.00 2010-09-30 12:56:25.735 273 13210.21 524.15 57108.83 88888.00 2010-09-30 12:56:26.735 273 13210.47 523.53 57108.95 88888.00 2010-09-30 12:56:27.735 273 13210.08 524.27 57109.20 88888.00 2010-09-30 12:56:28.735 273 13209.17 524.27 57108.95 88888.00 2010-09-30 12:56:29.735 273 13209.95 524.52 57108.22 88888.00 2010-09-30 12:56:30.735 273 13210.21 524.77 57109.07 88888.00 2010-09-30 12:56:31.735 273 13209.30 523.90 57109.07 88888.00 2010-09-30 12:56:32.735 273 13210.47 524.40 57108.34 88888.00 2010-09-30 12:56:33.735 273 13210.47 524.03 57109.32 88888.00 2010-09-30 12:56:34.735 273 13210.34 524.15 57109.07 88888.00 2010-09-30 12:56:35.735 273 13209.56 523.90 57108.71 88888.00 2010-09-30 12:56:36.735 273 13210.08 524.27 57108.59 88888.00 2010-09-30 12:56:37.735 273 13210.99 523.90 57108.95 88888.00 2010-09-30 12:56:38.735 273 13210.73 523.78 57108.71 88888.00 2010-09-30 12:56:39.735 273 13210.08 523.90 57109.07 88888.00 2010-09-30 12:56:40.735 273 13209.82 524.03 57109.56 88888.00 2010-09-30 12:56:41.735 273 13209.82 523.41 57108.59 88888.00 2010-09-30 12:56:42.735 273 13209.82 523.90 57108.46 88888.00 2010-09-30 12:56:43.735 273 13209.95 524.03 57109.20 88888.00 2010-09-30 12:56:44.735 273 13209.69 524.15 57109.20 88888.00 2010-09-30 12:56:45.735 273 13210.08 523.90 57108.46 88888.00 2010-09-30 12:56:46.735 273 13209.82 524.52 57109.32 88888.00 2010-09-30 12:56:47.735 273 13209.95 524.03 57108.71 88888.00 2010-09-30 12:56:48.735 273 13209.95 523.90 57108.83 88888.00 2010-09-30 12:56:49.735 273 13210.08 524.03 57108.95 88888.00 2010-09-30 12:56:50.735 273 13209.82 524.40 57108.34 88888.00 2010-09-30 12:56:51.735 273 13209.95 524.52 57108.71 88888.00 2010-09-30 12:56:52.735 273 13209.43 524.15 57108.95 88888.00 2010-09-30 12:56:53.735 273 13210.34 524.64 57108.95 88888.00 2010-09-30 12:56:54.735 273 13209.82 524.15 57108.71 88888.00 2010-09-30 12:56:55.735 273 13209.69 524.27 57109.07 88888.00 2010-09-30 12:56:56.735 273 13209.95 524.40 57108.95 88888.00 2010-09-30 12:56:57.735 273 13208.78 524.40 57108.95 88888.00 2010-09-30 12:56:58.735 273 13209.30 524.89 57108.71 88888.00 2010-09-30 12:56:59.735 273 13209.82 524.52 57108.22 88888.00 2010-09-30 12:57:00.735 273 13209.43 525.02 57107.73 88888.00 2010-09-30 12:57:01.735 273 13209.95 524.03 57108.59 88888.00 2010-09-30 12:57:02.735 273 13209.82 524.27 57108.10 88888.00 2010-09-30 12:57:03.735 273 13209.30 523.78 57108.95 88888.00 2010-09-30 12:57:04.735 273 13209.82 523.90 57109.20 88888.00 2010-09-30 12:57:05.735 273 13209.30 524.03 57108.71 88888.00 2010-09-30 12:57:06.735 273 13209.69 524.40 57108.83 88888.00 2010-09-30 12:57:07.735 273 13209.43 524.27 57109.20 88888.00 2010-09-30 12:57:08.735 273 13209.43 524.52 57108.95 88888.00 2010-09-30 12:57:09.735 273 13208.91 524.52 57109.07 88888.00 2010-09-30 12:57:10.735 273 13210.21 524.03 57108.71 88888.00 2010-09-30 12:57:11.735 273 13209.04 524.15 57108.71 88888.00 2010-09-30 12:57:12.735 273 13209.82 524.27 57109.20 88888.00 2010-09-30 12:57:13.735 273 13209.56 524.27 57108.34 88888.00 2010-09-30 12:57:14.735 273 13209.43 524.40 57109.20 88888.00 2010-09-30 12:57:15.735 273 13208.91 524.77 57109.44 88888.00 2010-09-30 12:57:16.735 273 13209.69 524.03 57108.95 88888.00 2010-09-30 12:57:17.735 273 13209.43 524.52 57108.59 88888.00 2010-09-30 12:57:18.735 273 13210.08 524.52 57108.46 88888.00 2010-09-30 12:57:19.735 273 13209.30 524.52 57108.71 88888.00 2010-09-30 12:57:20.735 273 13209.69 523.78 57109.07 88888.00 2010-09-30 12:57:21.735 273 13209.04 524.52 57108.71 88888.00 2010-09-30 12:57:22.735 273 13209.82 524.40 57108.83 88888.00 2010-09-30 12:57:23.735 273 13209.56 524.64 57108.46 88888.00 2010-09-30 12:57:24.735 273 13209.17 524.52 57109.07 88888.00 2010-09-30 12:57:25.735 273 13210.08 524.52 57108.83 88888.00 2010-09-30 12:57:26.735 273 13209.95 524.89 57109.20 88888.00 2010-09-30 12:57:27.735 273 13210.21 524.03 57108.71 88888.00 2010-09-30 12:57:28.735 273 13209.30 524.52 57108.71 88888.00 2010-09-30 12:57:29.735 273 13209.82 524.52 57108.59 88888.00 2010-09-30 12:57:30.735 273 13209.30 524.52 57108.71 88888.00 2010-09-30 12:57:31.735 273 13209.43 524.27 57109.32 88888.00 2010-09-30 12:57:32.735 273 13209.95 524.40 57108.83 88888.00 2010-09-30 12:57:33.735 273 13209.43 524.64 57109.20 88888.00 2010-09-30 12:57:34.735 273 13209.56 524.52 57108.83 88888.00 2010-09-30 12:57:35.735 273 13209.95 524.89 57108.10 88888.00 2010-09-30 12:57:36.735 273 13209.82 525.14 57108.71 88888.00 2010-09-30 12:57:37.735 273 13209.95 524.52 57108.95 88888.00 2010-09-30 12:57:38.735 273 13209.82 524.64 57109.56 88888.00 2010-09-30 12:57:39.735 273 13210.08 524.64 57109.32 88888.00 2010-09-30 12:57:40.735 273 13209.56 524.27 57108.83 88888.00 2010-09-30 12:57:41.735 273 13209.82 524.64 57108.59 88888.00 2010-09-30 12:57:42.735 273 13209.69 524.52 57108.95 88888.00 2010-09-30 12:57:43.735 273 13209.56 525.02 57108.83 88888.00 2010-09-30 12:57:44.735 273 13209.69 525.26 57108.22 88888.00 2010-09-30 12:57:45.735 273 13210.21 524.77 57108.71 88888.00 2010-09-30 12:57:46.735 273 13209.95 525.26 57108.71 88888.00 2010-09-30 12:57:47.735 273 13209.56 524.89 57107.85 88888.00 2010-09-30 12:57:48.735 273 13209.95 524.40 57109.20 88888.00 2010-09-30 12:57:49.735 273 13209.56 524.52 57108.34 88888.00 2010-09-30 12:57:50.735 273 13208.91 525.26 57108.95 88888.00 2010-09-30 12:57:51.735 273 13210.08 524.64 57108.71 88888.00 2010-09-30 12:57:52.735 273 13209.95 524.27 57108.83 88888.00 2010-09-30 12:57:53.735 273 13209.69 524.89 57108.59 88888.00 2010-09-30 12:57:54.735 273 13210.08 525.02 57109.07 88888.00 2010-09-30 12:57:55.735 273 13209.17 524.40 57108.59 88888.00 2010-09-30 12:57:56.735 273 13209.69 525.02 57108.46 88888.00 2010-09-30 12:57:57.735 273 13209.17 524.64 57109.20 88888.00 2010-09-30 12:57:58.735 273 13209.82 524.52 57109.32 88888.00 2010-09-30 12:57:59.735 273 13209.43 525.14 57108.59 88888.00 2010-09-30 12:58:00.735 273 13209.69 524.89 57108.59 88888.00 2010-09-30 12:58:01.735 273 13209.56 524.77 57108.34 88888.00 2010-09-30 12:58:02.735 273 13209.82 524.64 57108.59 88888.00 2010-09-30 12:58:03.735 273 13209.56 525.02 57108.46 88888.00 2010-09-30 12:58:04.735 273 13210.21 524.89 57109.07 88888.00 2010-09-30 12:58:05.735 273 13209.95 525.02 57108.46 88888.00 2010-09-30 12:58:06.735 273 13209.17 525.14 57108.34 88888.00 2010-09-30 12:58:07.735 273 13209.04 525.26 57108.34 88888.00 2010-09-30 12:58:08.735 273 13209.82 524.77 57108.95 88888.00 2010-09-30 12:58:09.735 273 13209.82 525.64 57108.83 88888.00 2010-09-30 12:58:10.735 273 13209.30 524.77 57108.10 88888.00 2010-09-30 12:58:11.735 273 13209.82 524.64 57108.71 88888.00 2010-09-30 12:58:12.735 273 13210.34 525.26 57109.07 88888.00 2010-09-30 12:58:13.735 273 13209.56 524.64 57108.34 88888.00 2010-09-30 12:58:14.735 273 13209.95 524.89 57109.20 88888.00 2010-09-30 12:58:15.735 273 13210.08 524.89 57108.34 88888.00 2010-09-30 12:58:16.735 273 13210.08 524.52 57108.59 88888.00 2010-09-30 12:58:17.735 273 13210.99 525.51 57109.44 88888.00 2010-09-30 12:58:18.735 273 13210.21 524.77 57108.83 88888.00 2010-09-30 12:58:19.735 273 13209.04 525.26 57109.20 88888.00 2010-09-30 12:58:20.735 273 13209.95 525.14 57108.71 88888.00 2010-09-30 12:58:21.735 273 13209.69 524.77 57108.95 88888.00 2010-09-30 12:58:22.735 273 13209.56 524.77 57109.32 88888.00 2010-09-30 12:58:23.735 273 13209.69 525.02 57109.07 88888.00 2010-09-30 12:58:24.735 273 13209.82 524.77 57109.44 88888.00 2010-09-30 12:58:25.735 273 13209.82 525.14 57109.07 88888.00 2010-09-30 12:58:26.735 273 13210.47 524.77 57108.71 88888.00 2010-09-30 12:58:27.735 273 13210.47 525.02 57108.34 88888.00 2010-09-30 12:58:28.735 273 13209.95 525.76 57108.83 88888.00 2010-09-30 12:58:29.735 273 13209.69 524.89 57108.95 88888.00 2010-09-30 12:58:30.735 273 13210.08 524.64 57108.83 88888.00 2010-09-30 12:58:31.735 273 13209.95 525.88 57109.07 88888.00 2010-09-30 12:58:32.735 273 13209.82 525.39 57109.56 88888.00 2010-09-30 12:58:33.735 273 13209.30 525.51 57108.71 88888.00 2010-09-30 12:58:34.735 273 13209.30 525.14 57109.07 88888.00 2010-09-30 12:58:35.735 273 13209.69 525.51 57108.59 88888.00 2010-09-30 12:58:36.735 273 13210.08 524.64 57109.20 88888.00 2010-09-30 12:58:37.735 273 13210.47 525.14 57109.56 88888.00 2010-09-30 12:58:38.735 273 13210.47 525.51 57108.34 88888.00 2010-09-30 12:58:39.735 273 13209.30 525.26 57108.95 88888.00 2010-09-30 12:58:40.735 273 13210.47 524.89 57109.44 88888.00 2010-09-30 12:58:41.735 273 13210.47 525.51 57108.95 88888.00 2010-09-30 12:58:42.735 273 13209.95 524.89 57109.44 88888.00 2010-09-30 12:58:43.735 273 13209.56 524.89 57108.83 88888.00 2010-09-30 12:58:44.735 273 13209.95 525.14 57108.59 88888.00 2010-09-30 12:58:45.735 273 13210.34 525.02 57108.59 88888.00 2010-09-30 12:58:46.735 273 13210.21 524.77 57109.07 88888.00 2010-09-30 12:58:47.735 273 13209.43 524.64 57108.46 88888.00 2010-09-30 12:58:48.735 273 13210.08 525.02 57109.20 88888.00 2010-09-30 12:58:49.735 273 13209.95 525.76 57108.95 88888.00 2010-09-30 12:58:50.735 273 13209.56 525.02 57110.05 88888.00 2010-09-30 12:58:51.735 273 13210.34 525.51 57108.83 88888.00 2010-09-30 12:58:52.735 273 13209.56 524.27 57108.95 88888.00 2010-09-30 12:58:53.735 273 13210.34 524.89 57109.32 88888.00 2010-09-30 12:58:54.735 273 13209.82 524.64 57108.83 88888.00 2010-09-30 12:58:55.735 273 13210.73 524.77 57108.71 88888.00 2010-09-30 12:58:56.735 273 13210.08 524.89 57108.46 88888.00 2010-09-30 12:58:57.735 273 13209.30 525.02 57108.59 88888.00 2010-09-30 12:58:58.735 273 13210.60 525.39 57108.59 88888.00 2010-09-30 12:58:59.735 273 13210.47 525.14 57108.83 88888.00 2010-09-30 12:59:00.735 273 13209.82 525.76 57108.71 88888.00 2010-09-30 12:59:01.735 273 13209.56 525.02 57109.07 88888.00 2010-09-30 12:59:02.735 273 13209.95 525.14 57108.71 88888.00 2010-09-30 12:59:03.735 273 13209.56 524.40 57108.83 88888.00 2010-09-30 12:59:04.735 273 13210.34 525.51 57108.59 88888.00 2010-09-30 12:59:05.735 273 13210.08 524.27 57108.83 88888.00 2010-09-30 12:59:06.735 273 13210.21 525.76 57109.20 88888.00 2010-09-30 12:59:07.735 273 13210.21 525.76 57108.83 88888.00 2010-09-30 12:59:08.735 273 13210.47 524.77 57109.07 88888.00 2010-09-30 12:59:09.735 273 13210.08 525.26 57109.32 88888.00 2010-09-30 12:59:10.735 273 13210.34 524.77 57108.22 88888.00 2010-09-30 12:59:11.735 273 13209.82 525.26 57108.46 88888.00 2010-09-30 12:59:12.735 273 13209.56 525.51 57108.71 88888.00 2010-09-30 12:59:13.735 273 13209.95 525.51 57109.20 88888.00 2010-09-30 12:59:14.735 273 13210.34 525.02 57108.22 88888.00 2010-09-30 12:59:15.735 273 13210.73 524.89 57109.32 88888.00 2010-09-30 12:59:16.735 273 13209.69 524.27 57108.71 88888.00 2010-09-30 12:59:17.735 273 13210.47 525.26 57108.46 88888.00 2010-09-30 12:59:18.735 273 13210.47 525.64 57108.10 88888.00 2010-09-30 12:59:19.735 273 13210.86 525.26 57108.59 88888.00 2010-09-30 12:59:20.735 273 13210.60 525.51 57108.83 88888.00 2010-09-30 12:59:21.735 273 13210.21 525.39 57109.56 88888.00 2010-09-30 12:59:22.735 273 13209.56 525.39 57109.20 88888.00 2010-09-30 12:59:23.735 273 13210.21 525.39 57108.83 88888.00 2010-09-30 12:59:24.735 273 13210.34 525.88 57109.07 88888.00 2010-09-30 12:59:25.735 273 13210.21 525.14 57108.10 88888.00 2010-09-30 12:59:26.735 273 13210.60 525.02 57108.34 88888.00 2010-09-30 12:59:27.735 273 13209.82 525.51 57109.07 88888.00 2010-09-30 12:59:28.735 273 13210.47 525.76 57108.83 88888.00 2010-09-30 12:59:29.735 273 13210.34 525.26 57108.46 88888.00 2010-09-30 12:59:30.735 273 13210.73 525.64 57108.59 88888.00 2010-09-30 12:59:31.735 273 13210.08 524.89 57108.22 88888.00 2010-09-30 12:59:32.735 273 13210.21 525.14 57108.59 88888.00 2010-09-30 12:59:33.735 273 13209.95 525.26 57108.46 88888.00 2010-09-30 12:59:34.735 273 13210.21 525.76 57109.20 88888.00 2010-09-30 12:59:35.735 273 13209.56 525.39 57108.83 88888.00 2010-09-30 12:59:36.735 273 13210.34 524.64 57108.83 88888.00 2010-09-30 12:59:37.735 273 13210.47 524.77 57108.46 88888.00 2010-09-30 12:59:38.735 273 13210.34 525.14 57108.46 88888.00 2010-09-30 12:59:39.735 273 13210.21 525.39 57108.71 88888.00 2010-09-30 12:59:40.735 273 13210.21 525.26 57108.46 88888.00 2010-09-30 12:59:41.735 273 13210.60 525.88 57108.95 88888.00 2010-09-30 12:59:42.735 273 13210.99 525.02 57109.07 88888.00 2010-09-30 12:59:43.735 273 13210.21 525.39 57108.46 88888.00 2010-09-30 12:59:44.735 273 13210.86 524.89 57108.83 88888.00 2010-09-30 12:59:45.735 273 13210.47 524.40 57108.83 88888.00 2010-09-30 12:59:46.735 273 13210.60 524.40 57108.59 88888.00 2010-09-30 12:59:47.735 273 13210.08 525.02 57108.10 88888.00 2010-09-30 12:59:48.735 273 13211.25 524.89 57108.95 88888.00 2010-09-30 12:59:49.735 273 13210.60 525.51 57108.83 88888.00 2010-09-30 12:59:50.735 273 13210.34 525.51 57108.95 88888.00 2010-09-30 12:59:51.735 273 13210.73 525.14 57109.07 88888.00 2010-09-30 12:59:52.735 273 13210.08 525.14 57107.97 88888.00 2010-09-30 12:59:53.735 273 13209.95 525.64 57108.71 88888.00 2010-09-30 12:59:54.735 273 13210.34 525.02 57108.95 88888.00 2010-09-30 12:59:55.735 273 13210.99 525.26 57108.46 88888.00 2010-09-30 13:00:00.735 273 13209.95 524.52 57108.83 88888.00 2010-09-30 13:00:01.735 273 13210.47 525.39 57108.46 88888.00 2010-09-30 13:00:02.735 273 13210.60 526.13 57108.59 88888.00 2010-09-30 13:00:03.735 273 13210.47 525.64 57108.71 88888.00 2010-09-30 13:00:04.735 273 13210.60 525.76 57107.73 88888.00 2010-09-30 13:00:05.735 273 13210.08 525.26 57108.83 88888.00 2010-09-30 13:00:06.735 273 13210.08 525.14 57108.46 88888.00 2010-09-30 13:00:07.735 273 13209.95 525.76 57108.46 88888.00 2010-09-30 13:00:08.735 273 13209.95 525.26 57109.07 88888.00 2010-09-30 13:00:09.735 273 13210.47 525.39 57108.59 88888.00 2010-09-30 13:00:10.735 273 13209.95 525.64 57108.95 88888.00 2010-09-30 13:00:11.735 273 13210.60 525.26 57108.46 88888.00 2010-09-30 13:00:12.735 273 13210.34 526.13 57108.71 88888.00 2010-09-30 13:00:13.735 273 13210.60 525.39 57108.59 88888.00 2010-09-30 13:00:14.735 273 13210.21 525.26 57108.83 88888.00 2010-09-30 13:00:15.735 273 13210.34 525.88 57108.95 88888.00 2010-09-30 13:00:16.735 273 13210.08 524.77 57109.20 88888.00 2010-09-30 13:00:17.735 273 13210.34 524.89 57108.83 88888.00 2010-09-30 13:00:18.735 273 13210.21 525.26 57109.07 88888.00 2010-09-30 13:00:19.735 273 13210.47 524.77 57108.95 88888.00 2010-09-30 13:00:20.735 273 13210.60 524.77 57109.07 88888.00 2010-09-30 13:00:21.735 273 13211.12 525.14 57108.83 88888.00 2010-09-30 13:00:22.735 273 13210.73 525.26 57108.71 88888.00 2010-09-30 13:00:23.735 273 13210.86 525.51 57108.71 88888.00 2010-09-30 13:00:24.735 273 13210.60 524.77 57108.46 88888.00 2010-09-30 13:00:25.735 273 13210.73 526.13 57109.07 88888.00 2010-09-30 13:00:26.735 273 13210.34 525.39 57108.95 88888.00 2010-09-30 13:00:27.735 273 13210.34 525.26 57109.07 88888.00 2010-09-30 13:00:28.735 273 13210.47 525.51 57108.10 88888.00 2010-09-30 13:00:29.735 273 13210.34 525.51 57108.46 88888.00 2010-09-30 13:00:30.735 273 13210.47 524.64 57108.83 88888.00 2010-09-30 13:00:31.735 273 13211.12 525.88 57108.83 88888.00 2010-09-30 13:00:32.735 273 13210.60 526.25 57108.59 88888.00 2010-09-30 13:00:33.735 273 13210.60 525.39 57108.71 88888.00 2010-09-30 13:00:34.735 273 13210.08 525.39 57108.34 88888.00 2010-09-30 13:00:35.735 273 13209.69 524.89 57108.22 88888.00 2010-09-30 13:00:36.735 273 13210.60 525.64 57109.20 88888.00 2010-09-30 13:00:37.735 273 13210.21 525.14 57108.59 88888.00 2010-09-30 13:00:38.735 273 13209.69 525.64 57108.46 88888.00 2010-09-30 13:00:39.735 273 13210.21 526.25 57108.22 88888.00 2010-09-30 13:00:40.735 273 13210.47 526.01 57108.71 88888.00 2010-09-30 13:00:41.735 273 13210.08 525.51 57108.59 88888.00 2010-09-30 13:00:42.735 273 13210.47 525.51 57108.34 88888.00 2010-09-30 13:00:43.735 273 13211.12 525.39 57108.34 88888.00 2010-09-30 13:00:44.735 273 13210.21 525.14 57109.32 88888.00 2010-09-30 13:00:45.735 273 13209.95 526.13 57108.46 88888.00 2010-09-30 13:00:46.735 273 13210.08 525.76 57108.95 88888.00 2010-09-30 13:00:47.735 273 13210.73 525.51 57108.83 88888.00 2010-09-30 13:00:48.735 273 13209.95 525.39 57109.07 88888.00 2010-09-30 13:00:49.735 273 13210.60 525.51 57107.97 88888.00 2010-09-30 13:00:50.735 273 13210.21 525.88 57108.46 88888.00 2010-09-30 13:00:51.735 273 13210.60 525.51 57108.71 88888.00 2010-09-30 13:00:52.735 273 13210.08 525.64 57108.46 88888.00 2010-09-30 13:00:53.735 273 13210.60 525.51 57109.07 88888.00 2010-09-30 13:00:54.735 273 13209.95 525.02 57108.71 88888.00 2010-09-30 13:00:55.735 273 13210.60 525.02 57108.10 88888.00 2010-09-30 13:00:56.735 273 13210.86 525.14 57109.07 88888.00 2010-09-30 13:00:57.735 273 13209.82 526.01 57108.95 88888.00 2010-09-30 13:00:58.735 273 13210.47 525.26 57108.46 88888.00 2010-09-30 13:00:59.735 273 13209.69 524.64 57108.83 88888.00 2010-09-30 13:01:00.735 273 13210.47 525.02 57108.83 88888.00 2010-09-30 13:01:01.735 273 13209.95 525.64 57108.83 88888.00 2010-09-30 13:01:02.735 273 13209.82 525.26 57109.56 88888.00 2010-09-30 13:01:03.735 273 13210.73 525.51 57108.71 88888.00 2010-09-30 13:01:04.735 273 13209.56 525.14 57109.44 88888.00 2010-09-30 13:01:05.735 273 13209.95 525.02 57108.59 88888.00 2010-09-30 13:01:06.735 273 13210.34 525.76 57109.20 88888.00 2010-09-30 13:01:07.735 273 13210.47 525.51 57109.07 88888.00 2010-09-30 13:01:08.735 273 13209.95 524.77 57108.71 88888.00 2010-09-30 13:01:09.735 273 13210.86 525.51 57108.46 88888.00 2010-09-30 13:01:10.735 273 13210.34 525.51 57108.59 88888.00 2010-09-30 13:01:11.735 273 13210.34 525.64 57108.71 88888.00 2010-09-30 13:01:12.735 273 13210.34 524.77 57108.22 88888.00 2010-09-30 13:01:13.735 273 13210.34 525.26 57109.07 88888.00 2010-09-30 13:01:14.735 273 13210.08 525.64 57107.97 88888.00 2010-09-30 13:01:15.735 273 13210.21 525.14 57109.32 88888.00 2010-09-30 13:01:16.735 273 13209.82 525.26 57108.71 88888.00 2010-09-30 13:01:17.735 273 13209.82 525.51 57108.83 88888.00 2010-09-30 13:01:18.735 273 13209.95 525.51 57108.59 88888.00 2010-09-30 13:01:19.735 273 13209.56 525.39 57109.07 88888.00 2010-09-30 13:01:20.735 273 13210.08 525.64 57107.85 88888.00 2010-09-30 13:01:21.735 273 13210.34 525.64 57108.22 88888.00 2010-09-30 13:01:22.735 273 13210.34 526.13 57108.59 88888.00 2010-09-30 13:01:23.735 273 13210.73 525.02 57108.59 88888.00 2010-09-30 13:01:24.735 273 13210.73 525.02 57109.07 88888.00 2010-09-30 13:01:25.735 273 13210.60 524.89 57108.22 88888.00 2010-09-30 13:01:26.735 273 13210.21 525.39 57108.46 88888.00 2010-09-30 13:01:27.735 273 13210.47 525.64 57108.95 88888.00 2010-09-30 13:01:28.735 273 13210.34 525.39 57109.07 88888.00 2010-09-30 13:01:29.735 273 13210.99 525.26 57108.10 88888.00 2010-09-30 13:01:30.735 273 13210.21 524.89 57108.83 88888.00 2010-09-30 13:01:31.735 273 13210.34 525.51 57108.95 88888.00 2010-09-30 13:01:32.735 273 13210.47 525.02 57108.71 88888.00 2010-09-30 13:01:33.735 273 13210.08 525.14 57108.34 88888.00 2010-09-30 13:01:34.735 273 13210.47 525.02 57108.83 88888.00 2010-09-30 13:01:35.735 273 13210.08 524.89 57108.46 88888.00 2010-09-30 13:01:36.735 273 13210.21 525.88 57108.34 88888.00 2010-09-30 13:01:37.735 273 13210.08 524.89 57108.83 88888.00 2010-09-30 13:01:38.735 273 13210.34 525.64 57108.71 88888.00 2010-09-30 13:01:39.735 273 13210.21 525.02 57108.59 88888.00 2010-09-30 13:01:40.735 273 13210.21 525.76 57109.32 88888.00 2010-09-30 13:01:41.735 273 13209.82 524.77 57108.95 88888.00 2010-09-30 13:01:42.735 273 13209.56 525.51 57108.71 88888.00 2010-09-30 13:01:43.735 273 13210.73 525.39 57108.71 88888.00 2010-09-30 13:01:44.735 273 13210.73 524.64 57109.32 88888.00 2010-09-30 13:01:45.735 273 13209.56 524.64 57109.07 88888.00 2010-09-30 13:01:46.735 273 13210.73 525.26 57107.97 88888.00 2010-09-30 13:01:47.735 273 13210.86 525.14 57108.71 88888.00 2010-09-30 13:01:48.735 273 13210.21 525.14 57108.95 88888.00 2010-09-30 13:01:49.734 273 13210.47 524.52 57108.46 88888.00 2010-09-30 13:01:50.734 273 13210.21 525.39 57108.46 88888.00 2010-09-30 13:01:51.734 273 13209.95 525.14 57108.71 88888.00 2010-09-30 13:01:52.734 273 13210.99 525.26 57109.56 88888.00 2010-09-30 13:01:53.734 273 13209.69 525.51 57108.71 88888.00 2010-09-30 13:01:54.734 273 13209.82 525.51 57108.95 88888.00 2010-09-30 13:01:55.734 273 13210.21 525.51 57108.59 88888.00 2010-09-30 13:01:56.734 273 13209.69 525.64 57108.95 88888.00 2010-09-30 13:01:57.734 273 13210.60 525.14 57108.10 88888.00 2010-09-30 13:01:58.734 273 13210.08 525.64 57108.22 88888.00 2010-09-30 13:01:59.734 273 13210.60 525.51 57108.71 88888.00 2010-09-30 13:02:00.734 273 13210.47 525.26 57108.83 88888.00 2010-09-30 13:02:01.734 273 13209.95 525.76 57107.97 88888.00 2010-09-30 13:02:02.734 273 13210.47 525.51 57108.71 88888.00 2010-09-30 13:02:03.734 273 13209.43 525.26 57108.71 88888.00 2010-09-30 13:02:04.734 273 13210.34 524.89 57108.71 88888.00 2010-09-30 13:02:05.734 273 13210.34 525.76 57108.83 88888.00 2010-09-30 13:02:06.734 273 13209.95 525.39 57108.59 88888.00 2010-09-30 13:02:07.734 273 13209.69 525.26 57108.83 88888.00 2010-09-30 13:02:08.734 273 13210.73 525.51 57108.95 88888.00 2010-09-30 13:02:09.734 273 13210.21 525.26 57108.10 88888.00 2010-09-30 13:02:10.734 273 13208.65 524.89 57108.59 88888.00 2010-09-30 13:02:11.734 273 13209.69 525.88 57108.46 88888.00 2010-09-30 13:02:12.734 273 13210.34 525.39 57108.71 88888.00 2010-09-30 13:02:13.734 273 13210.21 525.02 57108.59 88888.00 2010-09-30 13:02:14.734 273 13209.56 525.76 57108.71 88888.00 2010-09-30 13:02:15.734 273 13210.47 525.64 57108.59 88888.00 2010-09-30 13:02:16.734 273 13209.69 524.89 57108.22 88888.00 2010-09-30 13:02:17.734 273 13210.60 525.14 57108.95 88888.00 2010-09-30 13:02:18.734 273 13209.95 525.64 57108.59 88888.00 2010-09-30 13:02:19.734 273 13209.69 525.51 57109.07 88888.00 2010-09-30 13:02:20.734 273 13210.21 525.76 57108.95 88888.00 2010-09-30 13:02:21.734 273 13209.56 525.26 57108.59 88888.00 2010-09-30 13:02:22.734 273 13209.56 525.14 57108.22 88888.00 2010-09-30 13:02:23.734 273 13209.56 525.02 57108.71 88888.00 2010-09-30 13:02:24.734 273 13209.69 525.26 57108.95 88888.00 2010-09-30 13:02:25.734 273 13210.60 525.51 57108.10 88888.00 2010-09-30 13:02:26.734 273 13209.82 525.39 57108.59 88888.00 2010-09-30 13:02:27.734 273 13209.82 525.51 57108.95 88888.00 2010-09-30 13:02:28.734 273 13209.95 525.26 57108.71 88888.00 2010-09-30 13:02:29.734 273 13209.95 525.64 57108.95 88888.00 2010-09-30 13:02:30.734 273 13210.34 525.14 57108.59 88888.00 2010-09-30 13:02:31.734 273 13209.82 525.14 57108.46 88888.00 2010-09-30 13:02:32.734 273 13209.95 525.39 57108.83 88888.00 2010-09-30 13:02:33.734 273 13210.08 525.02 57108.83 88888.00 2010-09-30 13:02:34.734 273 13210.47 525.26 57109.20 88888.00 2010-09-30 13:02:35.734 273 13209.69 525.39 57108.46 88888.00 2010-09-30 13:02:36.734 273 13210.34 524.89 57108.83 88888.00 2010-09-30 13:02:37.734 273 13209.56 525.51 57109.07 88888.00 2010-09-30 13:02:38.734 273 13209.69 525.51 57108.95 88888.00 2010-09-30 13:02:39.734 273 13210.99 525.76 57108.59 88888.00 2010-09-30 13:02:40.734 273 13210.60 525.51 57108.46 88888.00 2010-09-30 13:02:41.734 273 13209.69 525.64 57109.07 88888.00 2010-09-30 13:02:42.734 273 13209.95 524.89 57108.22 88888.00 2010-09-30 13:02:43.734 273 13210.34 525.51 57108.95 88888.00 2010-09-30 13:02:44.734 273 13210.08 524.64 57108.59 88888.00 2010-09-30 13:02:45.734 273 13210.21 525.64 57108.83 88888.00 2010-09-30 13:02:46.734 273 13209.95 525.64 57108.22 88888.00 2010-09-30 13:02:47.734 273 13210.60 524.77 57109.32 88888.00 2010-09-30 13:02:48.734 273 13209.69 524.89 57109.07 88888.00 2010-09-30 13:02:49.734 273 13209.56 524.89 57109.20 88888.00 2010-09-30 13:02:50.734 273 13209.95 525.39 57108.83 88888.00 2010-09-30 13:02:51.734 273 13209.69 524.40 57108.59 88888.00 2010-09-30 13:02:52.734 273 13210.73 525.26 57108.34 88888.00 2010-09-30 13:02:53.734 273 13210.47 525.64 57108.95 88888.00 2010-09-30 13:02:54.734 273 13210.34 524.77 57108.95 88888.00 2010-09-30 13:02:55.734 273 13209.56 525.26 57109.32 88888.00 2010-09-30 13:02:56.734 273 13210.60 524.89 57108.71 88888.00 2010-09-30 13:02:57.734 273 13210.34 524.89 57109.20 88888.00 2010-09-30 13:02:58.734 273 13209.82 525.51 57108.46 88888.00 2010-09-30 13:02:59.734 273 13209.95 525.14 57108.46 88888.00 2010-09-30 13:03:00.734 273 13209.30 525.64 57108.83 88888.00 2010-09-30 13:03:01.734 273 13210.21 525.26 57108.83 88888.00 2010-09-30 13:03:02.734 273 13210.34 525.39 57108.71 88888.00 2010-09-30 13:03:03.734 273 13209.95 525.39 57108.83 88888.00 2010-09-30 13:03:04.734 273 13209.82 525.76 57108.46 88888.00 2010-09-30 13:03:05.734 273 13210.21 525.14 57108.34 88888.00 2010-09-30 13:03:06.734 273 13209.69 525.14 57108.71 88888.00 2010-09-30 13:03:07.734 273 13210.21 525.51 57109.07 88888.00 2010-09-30 13:03:08.734 273 13209.95 526.25 57108.95 88888.00 2010-09-30 13:03:09.734 273 13210.08 524.64 57108.59 88888.00 2010-09-30 13:03:10.734 273 13210.21 525.26 57109.07 88888.00 2010-09-30 13:03:11.734 273 13209.95 525.02 57109.32 88888.00 2010-09-30 13:03:12.734 273 13209.56 525.39 57109.20 88888.00 2010-09-30 13:03:13.734 273 13210.21 525.14 57109.44 88888.00 2010-09-30 13:03:14.734 273 13209.69 524.40 57108.95 88888.00 2010-09-30 13:03:15.734 273 13209.69 524.52 57109.07 88888.00 2010-09-30 13:03:16.734 273 13209.82 525.26 57108.59 88888.00 2010-09-30 13:03:17.734 273 13209.95 525.39 57108.95 88888.00 2010-09-30 13:03:18.734 273 13209.69 525.02 57109.07 88888.00 2010-09-30 13:03:19.734 273 13209.95 524.89 57108.59 88888.00 2010-09-30 13:03:20.734 273 13209.69 526.01 57108.10 88888.00 2010-09-30 13:03:21.734 273 13210.08 525.39 57109.07 88888.00 2010-09-30 13:03:22.734 273 13210.47 525.02 57108.71 88888.00 2010-09-30 13:03:23.734 273 13210.08 525.14 57108.59 88888.00 2010-09-30 13:03:24.734 273 13210.60 525.64 57109.20 88888.00 2010-09-30 13:03:25.734 273 13209.95 525.51 57109.20 88888.00 2010-09-30 13:03:26.734 273 13210.86 525.39 57109.20 88888.00 2010-09-30 13:03:27.734 273 13209.82 525.14 57108.95 88888.00 2010-09-30 13:03:28.734 273 13210.08 525.39 57108.71 88888.00 2010-09-30 13:03:29.734 273 13209.95 525.39 57108.59 88888.00 2010-09-30 13:03:30.734 273 13209.95 525.14 57109.07 88888.00 2010-09-30 13:03:31.734 273 13209.82 525.51 57108.22 88888.00 2010-09-30 13:03:32.734 273 13209.56 525.02 57108.46 88888.00 2010-09-30 13:03:33.734 273 13210.21 524.52 57108.83 88888.00 2010-09-30 13:03:34.734 273 13209.95 525.51 57108.83 88888.00 2010-09-30 13:03:35.734 273 13210.21 524.77 57109.07 88888.00 2010-09-30 13:03:36.734 273 13209.69 525.26 57108.46 88888.00 2010-09-30 13:03:37.734 273 13210.21 525.76 57109.20 88888.00 2010-09-30 13:03:38.734 273 13209.82 525.14 57109.20 88888.00 2010-09-30 13:03:39.734 273 13209.95 525.51 57108.59 88888.00 2010-09-30 13:03:40.734 273 13209.69 524.89 57108.83 88888.00 2010-09-30 13:03:41.734 273 13209.56 525.02 57109.20 88888.00 2010-09-30 13:03:42.734 273 13209.69 524.89 57108.71 88888.00 2010-09-30 13:03:43.734 273 13210.47 525.39 57108.95 88888.00 2010-09-30 13:03:44.734 273 13209.82 525.14 57108.83 88888.00 2010-09-30 13:03:45.734 273 13209.82 524.64 57108.34 88888.00 2010-09-30 13:03:46.734 273 13209.43 525.02 57108.83 88888.00 2010-09-30 13:03:47.734 273 13210.47 524.77 57108.83 88888.00 2010-09-30 13:03:48.734 273 13209.82 524.77 57107.97 88888.00 2010-09-30 13:03:49.734 273 13210.21 525.51 57108.59 88888.00 2010-09-30 13:03:50.734 273 13210.08 525.26 57108.46 88888.00 2010-09-30 13:03:51.734 273 13210.21 524.64 57108.83 88888.00 2010-09-30 13:03:52.734 273 13209.95 525.14 57108.59 88888.00 2010-09-30 13:03:53.734 273 13210.08 524.77 57108.71 88888.00 2010-09-30 13:03:54.734 273 13209.95 525.64 57108.22 88888.00 2010-09-30 13:03:55.734 273 13209.30 524.89 57108.71 88888.00 2010-09-30 13:03:56.734 273 13209.95 525.51 57108.22 88888.00 2010-09-30 13:03:57.734 273 13209.95 524.77 57108.59 88888.00 2010-09-30 13:03:58.734 273 13210.34 525.51 57108.95 88888.00 2010-09-30 13:03:59.734 273 13210.21 524.40 57108.59 88888.00 2010-09-30 13:04:00.734 273 13209.95 525.39 57108.34 88888.00 2010-09-30 13:04:01.734 273 13210.60 524.52 57108.83 88888.00 2010-09-30 13:04:02.734 273 13209.56 524.89 57108.95 88888.00 2010-09-30 13:04:03.734 273 13210.08 525.88 57108.95 88888.00 2010-09-30 13:04:04.734 273 13209.82 524.89 57108.83 88888.00 2010-09-30 13:04:05.734 273 13210.34 525.39 57108.22 88888.00 2010-09-30 13:04:06.734 273 13210.21 524.77 57108.83 88888.00 2010-09-30 13:04:07.734 273 13210.34 524.64 57108.59 88888.00 2010-09-30 13:04:08.734 273 13209.82 525.64 57108.95 88888.00 2010-09-30 13:04:09.734 273 13209.56 524.27 57108.34 88888.00 2010-09-30 13:04:10.734 273 13210.08 525.51 57108.59 88888.00 2010-09-30 13:04:11.734 273 13210.08 525.02 57108.95 88888.00 2010-09-30 13:04:12.734 273 13209.95 525.64 57108.71 88888.00 2010-09-30 13:04:13.734 273 13209.82 524.52 57108.71 88888.00 2010-09-30 13:04:14.734 273 13209.56 525.39 57109.07 88888.00 2010-09-30 13:04:15.734 273 13209.82 524.77 57109.07 88888.00 2010-09-30 13:04:16.734 273 13209.95 525.51 57108.83 88888.00 2010-09-30 13:04:17.734 273 13209.69 525.51 57108.71 88888.00 2010-09-30 13:04:18.734 273 13209.69 524.89 57108.34 88888.00 2010-09-30 13:04:19.734 273 13209.69 524.64 57108.34 88888.00 2010-09-30 13:04:20.734 273 13209.56 525.02 57108.71 88888.00 2010-09-30 13:04:21.734 273 13209.82 525.26 57109.69 88888.00 2010-09-30 13:04:22.734 273 13210.21 524.89 57108.71 88888.00 2010-09-30 13:04:23.734 273 13209.30 525.26 57109.07 88888.00 2010-09-30 13:04:24.734 273 13209.43 525.51 57109.32 88888.00 2010-09-30 13:04:25.734 273 13209.82 525.39 57108.59 88888.00 2010-09-30 13:04:26.734 273 13209.43 525.88 57108.34 88888.00 2010-09-30 13:04:27.734 273 13210.21 525.51 57108.59 88888.00 2010-09-30 13:04:28.734 273 13210.21 524.77 57108.71 88888.00 2010-09-30 13:04:29.734 273 13209.43 525.26 57108.83 88888.00 2010-09-30 13:04:30.734 273 13209.82 525.26 57108.22 88888.00 2010-09-30 13:04:31.734 273 13210.08 525.39 57108.83 88888.00 2010-09-30 13:04:32.734 273 13210.47 525.02 57108.34 88888.00 2010-09-30 13:04:33.734 273 13209.95 525.14 57108.95 88888.00 2010-09-30 13:04:34.734 273 13209.56 526.13 57108.22 88888.00 2010-09-30 13:04:35.734 273 13209.30 525.39 57108.95 88888.00 2010-09-30 13:04:36.734 273 13209.69 525.02 57108.34 88888.00 2010-09-30 13:04:37.734 273 13210.21 525.14 57108.95 88888.00 2010-09-30 13:04:38.734 273 13209.82 525.39 57108.59 88888.00 2010-09-30 13:04:39.734 273 13209.56 525.51 57108.46 88888.00 2010-09-30 13:04:40.734 273 13209.82 525.39 57108.59 88888.00 2010-09-30 13:04:41.734 273 13209.43 525.64 57108.34 88888.00 2010-09-30 13:04:42.734 273 13210.08 525.26 57108.95 88888.00 2010-09-30 13:04:43.734 273 13209.82 525.14 57109.32 88888.00 2010-09-30 13:04:44.734 273 13209.82 525.64 57108.59 88888.00 2010-09-30 13:04:45.734 273 13210.60 525.51 57108.46 88888.00 2010-09-30 13:04:46.734 273 13209.43 524.77 57109.07 88888.00 2010-09-30 13:04:47.734 273 13209.69 524.40 57108.34 88888.00 2010-09-30 13:04:48.734 273 13209.82 525.02 57109.07 88888.00 2010-09-30 13:04:49.734 273 13209.69 525.02 57108.59 88888.00 2010-09-30 13:04:50.734 273 13210.34 525.26 57108.59 88888.00 2010-09-30 13:04:51.734 273 13209.82 525.14 57108.22 88888.00 2010-09-30 13:04:52.734 273 13210.21 524.77 57108.71 88888.00 2010-09-30 13:04:53.734 273 13210.21 524.89 57108.34 88888.00 2010-09-30 13:04:54.734 273 13209.69 524.77 57108.46 88888.00 2010-09-30 13:04:55.734 273 13209.17 525.39 57108.46 88888.00 2010-09-30 13:04:56.734 273 13209.95 524.64 57108.71 88888.00 2010-09-30 13:04:57.734 273 13209.69 524.89 57109.07 88888.00 2010-09-30 13:04:58.734 273 13209.43 525.64 57108.46 88888.00 2010-09-30 13:04:59.734 273 13209.43 525.26 57108.34 88888.00 2010-09-30 13:05:00.734 273 13209.95 525.14 57108.71 88888.00 2010-09-30 13:05:01.734 273 13209.95 524.89 57108.34 88888.00 2010-09-30 13:05:02.734 273 13209.95 525.26 57108.95 88888.00 2010-09-30 13:05:03.734 273 13209.95 524.89 57108.10 88888.00 2010-09-30 13:05:04.734 273 13209.56 525.88 57108.59 88888.00 2010-09-30 13:05:05.734 273 13209.82 525.14 57108.71 88888.00 2010-09-30 13:05:06.734 273 13209.69 525.26 57108.83 88888.00 2010-09-30 13:05:07.734 273 13209.95 525.64 57108.10 88888.00 2010-09-30 13:05:08.734 273 13209.69 525.39 57108.95 88888.00 2010-09-30 13:05:09.734 273 13209.30 525.51 57108.95 88888.00 2010-09-30 13:05:10.734 273 13209.43 525.14 57108.59 88888.00 2010-09-30 13:05:11.734 273 13209.69 525.26 57108.59 88888.00 2010-09-30 13:05:12.734 273 13210.08 525.26 57108.95 88888.00 2010-09-30 13:05:13.734 273 13210.08 525.39 57108.83 88888.00 2010-09-30 13:05:14.734 273 13209.69 525.64 57108.59 88888.00 2010-09-30 13:05:15.734 273 13209.69 524.89 57108.83 88888.00 2010-09-30 13:05:16.734 273 13209.82 524.89 57108.71 88888.00 2010-09-30 13:05:17.734 273 13210.21 525.02 57107.97 88888.00 2010-09-30 13:05:18.734 273 13209.56 525.64 57109.07 88888.00 2010-09-30 13:05:19.734 273 13210.08 525.76 57109.07 88888.00 2010-09-30 13:05:20.734 273 13209.04 525.14 57108.83 88888.00 2010-09-30 13:05:21.734 273 13209.95 525.64 57108.59 88888.00 2010-09-30 13:05:22.734 273 13209.69 525.26 57108.71 88888.00 2010-09-30 13:05:23.734 273 13208.78 526.01 57108.46 88888.00 2010-09-30 13:05:24.734 273 13210.73 525.26 57108.22 88888.00 2010-09-30 13:05:25.734 273 13209.56 525.02 57108.59 88888.00 2010-09-30 13:05:26.734 273 13210.08 525.76 57107.97 88888.00 2010-09-30 13:05:27.734 273 13209.82 525.76 57108.34 88888.00 2010-09-30 13:05:28.734 273 13209.56 525.88 57108.95 88888.00 2010-09-30 13:05:29.734 273 13209.04 525.64 57108.59 88888.00 2010-09-30 13:05:30.734 273 13209.69 525.51 57108.83 88888.00 2010-09-30 13:05:31.734 273 13209.56 525.39 57108.71 88888.00 2010-09-30 13:05:32.734 273 13210.21 525.76 57108.71 88888.00 2010-09-30 13:05:33.734 273 13209.95 525.26 57109.20 88888.00 2010-09-30 13:05:34.734 273 13209.69 525.88 57108.83 88888.00 2010-09-30 13:05:35.734 273 13209.82 525.64 57108.83 88888.00 2010-09-30 13:05:36.734 273 13209.95 524.89 57109.07 88888.00 2010-09-30 13:05:37.734 273 13209.56 524.89 57108.46 88888.00 2010-09-30 13:05:38.734 273 13209.56 525.14 57108.95 88888.00 2010-09-30 13:05:39.734 273 13209.56 525.26 57108.46 88888.00 2010-09-30 13:05:40.734 273 13209.43 525.14 57108.59 88888.00 2010-09-30 13:05:41.734 273 13209.69 525.51 57108.34 88888.00 2010-09-30 13:05:42.734 273 13209.30 525.76 57108.46 88888.00 2010-09-30 13:05:43.734 273 13210.34 525.39 57108.46 88888.00 2010-09-30 13:05:44.734 273 13209.56 526.01 57108.83 88888.00 2010-09-30 13:05:45.734 273 13210.60 525.64 57109.32 88888.00 2010-09-30 13:05:46.734 273 13210.60 524.89 57108.83 88888.00 2010-09-30 13:05:47.734 273 13209.82 524.64 57109.07 88888.00 2010-09-30 13:05:48.734 273 13210.34 525.02 57109.07 88888.00 2010-09-30 13:05:49.734 273 13209.95 525.26 57108.59 88888.00 2010-09-30 13:05:50.734 273 13209.69 525.14 57108.71 88888.00 2010-09-30 13:05:51.734 273 13210.08 525.88 57108.95 88888.00 2010-09-30 13:05:52.734 273 13209.43 525.14 57108.71 88888.00 2010-09-30 13:05:53.734 273 13210.21 525.51 57108.95 88888.00 2010-09-30 13:05:54.734 273 13210.08 525.64 57108.83 88888.00 2010-09-30 13:05:55.734 273 13209.82 525.88 57108.59 88888.00 2010-09-30 13:05:56.734 273 13210.21 525.88 57108.71 88888.00 2010-09-30 13:05:57.734 273 13209.95 525.26 57108.46 88888.00 2010-09-30 13:05:58.734 273 13210.47 525.26 57108.59 88888.00 2010-09-30 13:05:59.734 273 13209.43 525.14 57108.83 88888.00 2010-09-30 13:06:00.734 273 13209.56 525.39 57109.07 88888.00 2010-09-30 13:06:01.734 273 13209.30 525.14 57109.07 88888.00 2010-09-30 13:06:02.734 273 13209.95 525.51 57108.34 88888.00 2010-09-30 13:06:03.734 273 13209.43 525.26 57108.46 88888.00 2010-09-30 13:06:04.734 273 13209.56 525.39 57108.59 88888.00 2010-09-30 13:06:05.734 273 13209.95 526.13 57108.71 88888.00 2010-09-30 13:06:06.734 273 13209.95 525.02 57108.22 88888.00 2010-09-30 13:06:07.734 273 13210.21 525.39 57108.34 88888.00 2010-09-30 13:06:08.734 273 13209.43 525.64 57108.59 88888.00 2010-09-30 13:06:09.734 273 13209.17 525.51 57108.59 88888.00 2010-09-30 13:06:10.734 273 13210.08 525.39 57108.10 88888.00 2010-09-30 13:06:11.734 273 13209.95 525.51 57107.97 88888.00 2010-09-30 13:06:12.734 273 13210.21 525.88 57108.10 88888.00 2010-09-30 13:06:13.734 273 13209.95 525.51 57108.46 88888.00 2010-09-30 13:06:14.734 273 13209.56 524.52 57108.71 88888.00 2010-09-30 13:06:15.734 273 13209.95 525.76 57108.83 88888.00 2010-09-30 13:06:16.734 273 13209.95 525.39 57108.71 88888.00 2010-09-30 13:06:17.734 273 13209.56 524.77 57108.22 88888.00 2010-09-30 13:06:18.734 273 13209.30 525.51 57108.46 88888.00 2010-09-30 13:06:19.734 273 13210.34 525.39 57108.59 88888.00 2010-09-30 13:06:20.734 273 13209.95 525.39 57108.71 88888.00 2010-09-30 13:06:21.734 273 13210.21 525.76 57108.71 88888.00 2010-09-30 13:06:22.734 273 13210.34 525.51 57108.83 88888.00 2010-09-30 13:06:23.734 273 13209.95 525.39 57107.73 88888.00 2010-09-30 13:06:24.734 273 13210.08 525.26 57108.95 88888.00 2010-09-30 13:06:25.734 273 13210.08 525.14 57108.83 88888.00 2010-09-30 13:06:26.734 273 13209.30 525.26 57108.59 88888.00 2010-09-30 13:06:27.734 273 13209.69 525.26 57109.07 88888.00 2010-09-30 13:06:28.734 273 13209.43 525.39 57109.20 88888.00 2010-09-30 13:06:29.734 273 13209.82 525.26 57108.95 88888.00 2010-09-30 13:06:30.734 273 13209.69 525.51 57108.83 88888.00 2010-09-30 13:06:31.734 273 13209.95 525.39 57107.97 88888.00 2010-09-30 13:06:32.734 273 13209.69 525.64 57108.10 88888.00 2010-09-30 13:06:33.734 273 13210.21 525.39 57108.83 88888.00 2010-09-30 13:06:34.734 273 13209.17 526.25 57107.85 88888.00 2010-09-30 13:06:35.734 273 13209.69 525.76 57108.46 88888.00 2010-09-30 13:06:36.734 273 13209.82 525.88 57108.95 88888.00 2010-09-30 13:06:37.734 273 13210.47 525.51 57108.10 88888.00 2010-09-30 13:06:38.734 273 13209.69 525.51 57108.71 88888.00 2010-09-30 13:06:39.734 273 13209.82 525.51 57108.71 88888.00 2010-09-30 13:06:40.734 273 13210.08 525.14 57108.34 88888.00 2010-09-30 13:06:41.734 273 13209.56 525.64 57108.22 88888.00 2010-09-30 13:06:42.734 273 13209.43 524.89 57108.46 88888.00 2010-09-30 13:06:43.734 273 13209.56 525.51 57109.07 88888.00 2010-09-30 13:06:44.734 273 13210.08 525.02 57108.83 88888.00 2010-09-30 13:06:45.734 273 13210.21 525.02 57108.22 88888.00 2010-09-30 13:06:46.734 273 13209.69 525.51 57108.46 88888.00 2010-09-30 13:06:47.734 273 13209.95 525.39 57107.97 88888.00 2010-09-30 13:06:48.734 273 13209.69 525.64 57108.10 88888.00 2010-09-30 13:06:49.734 273 13210.08 525.51 57108.22 88888.00 2010-09-30 13:06:50.734 273 13209.69 525.76 57108.71 88888.00 2010-09-30 13:06:51.734 273 13209.95 525.26 57108.46 88888.00 2010-09-30 13:06:52.734 273 13209.95 525.39 57108.46 88888.00 2010-09-30 13:06:53.734 273 13209.95 525.26 57107.73 88888.00 2010-09-30 13:06:54.734 273 13209.56 525.51 57108.46 88888.00 2010-09-30 13:06:55.734 273 13210.47 525.14 57108.34 88888.00 2010-09-30 13:06:56.734 273 13210.34 525.39 57108.95 88888.00 2010-09-30 13:06:57.734 273 13209.95 525.26 57108.95 88888.00 2010-09-30 13:06:58.734 273 13210.21 525.51 57109.07 88888.00 2010-09-30 13:06:59.734 273 13209.17 525.26 57108.46 88888.00 2010-09-30 13:07:00.734 273 13209.30 526.01 57107.85 88888.00 2010-09-30 13:07:01.734 273 13209.17 525.39 57108.34 88888.00 2010-09-30 13:07:02.734 273 13209.69 525.76 57108.46 88888.00 2010-09-30 13:07:03.734 273 13209.69 525.51 57107.85 88888.00 2010-09-30 13:07:04.734 273 13210.08 525.64 57108.34 88888.00 2010-09-30 13:07:05.734 273 13210.34 525.02 57108.46 88888.00 2010-09-30 13:07:06.734 273 13210.21 526.01 57108.83 88888.00 2010-09-30 13:07:07.734 273 13209.95 525.26 57108.46 88888.00 2010-09-30 13:07:08.734 273 13209.82 525.39 57108.95 88888.00 2010-09-30 13:07:09.734 273 13209.43 524.64 57108.10 88888.00 2010-09-30 13:07:10.734 273 13209.04 525.51 57108.46 88888.00 2010-09-30 13:07:11.734 273 13209.30 525.14 57108.34 88888.00 2010-09-30 13:07:12.734 273 13209.95 525.26 57108.71 88888.00 2010-09-30 13:07:13.734 273 13209.56 525.64 57108.10 88888.00 2010-09-30 13:07:14.734 273 13209.69 525.88 57108.34 88888.00 2010-09-30 13:07:15.734 273 13209.95 525.14 57108.71 88888.00 2010-09-30 13:07:16.734 273 13210.21 525.39 57109.07 88888.00 2010-09-30 13:07:17.734 273 13210.34 525.14 57108.71 88888.00 2010-09-30 13:07:18.734 273 13209.82 525.26 57108.22 88888.00 2010-09-30 13:07:19.734 273 13209.43 525.39 57107.97 88888.00 2010-09-30 13:07:20.734 273 13209.43 525.88 57108.83 88888.00 2010-09-30 13:07:21.734 273 13210.08 525.26 57108.22 88888.00 2010-09-30 13:07:22.734 273 13210.21 525.39 57108.95 88888.00 2010-09-30 13:07:23.734 273 13209.69 525.51 57108.10 88888.00 2010-09-30 13:07:24.734 273 13209.43 526.01 57107.97 88888.00 2010-09-30 13:07:25.734 273 13209.30 525.26 57108.71 88888.00 2010-09-30 13:07:26.734 273 13209.82 524.89 57108.71 88888.00 2010-09-30 13:07:27.734 273 13209.43 525.51 57108.34 88888.00 2010-09-30 13:07:28.734 273 13209.82 525.26 57107.73 88888.00 2010-09-30 13:07:29.734 273 13209.69 525.26 57108.34 88888.00 2010-09-30 13:07:30.734 273 13209.82 525.76 57108.59 88888.00 2010-09-30 13:07:31.734 273 13209.95 526.25 57107.97 88888.00 2010-09-30 13:07:32.734 273 13209.43 525.76 57108.83 88888.00 2010-09-30 13:07:33.734 273 13209.43 525.76 57108.22 88888.00 2010-09-30 13:07:34.734 273 13209.30 525.51 57107.61 88888.00 2010-09-30 13:07:35.734 273 13209.69 524.77 57108.83 88888.00 2010-09-30 13:07:36.734 273 13209.56 525.39 57108.10 88888.00 2010-09-30 13:07:37.734 273 13209.56 525.64 57108.34 88888.00 2010-09-30 13:07:38.734 273 13209.69 525.39 57108.22 88888.00 2010-09-30 13:07:39.734 273 13209.30 525.88 57108.71 88888.00 2010-09-30 13:07:40.734 273 13210.08 525.26 57108.22 88888.00 2010-09-30 13:07:41.734 273 13209.17 525.76 57108.22 88888.00 2010-09-30 13:07:42.734 273 13209.69 525.51 57108.10 88888.00 2010-09-30 13:07:43.734 273 13209.82 525.02 57108.34 88888.00 2010-09-30 13:07:44.734 273 13209.30 525.76 57108.46 88888.00 2010-09-30 13:07:45.734 273 13210.21 526.13 57108.10 88888.00 2010-09-30 13:07:46.734 273 13209.95 526.13 57108.10 88888.00 2010-09-30 13:07:47.734 273 13209.82 525.51 57107.73 88888.00 2010-09-30 13:07:48.734 273 13209.95 524.77 57108.46 88888.00 2010-09-30 13:07:49.734 273 13209.30 525.51 57108.34 88888.00 2010-09-30 13:07:50.734 273 13209.04 525.39 57108.22 88888.00 2010-09-30 13:07:51.734 273 13209.69 526.01 57107.97 88888.00 2010-09-30 13:07:52.734 273 13209.56 525.64 57108.59 88888.00 2010-09-30 13:07:53.734 273 13209.56 525.88 57108.46 88888.00 2010-09-30 13:07:54.734 273 13209.43 525.76 57108.34 88888.00 2010-09-30 13:07:55.734 273 13209.56 526.50 57108.46 88888.00 2010-09-30 13:07:56.734 273 13209.43 526.38 57108.34 88888.00 2010-09-30 13:07:57.734 273 13210.08 525.88 57108.22 88888.00 2010-09-30 13:07:58.734 273 13209.17 526.63 57107.85 88888.00 2010-09-30 13:07:59.734 273 13209.17 525.39 57108.34 88888.00 2010-09-30 13:08:00.734 273 13209.56 525.39 57108.10 88888.00 2010-09-30 13:08:01.734 273 13208.91 525.26 57107.36 88888.00 2010-09-30 13:08:02.734 273 13209.17 525.64 57108.95 88888.00 2010-09-30 13:08:03.734 273 13209.95 525.64 57108.34 88888.00 2010-09-30 13:08:04.734 273 13209.43 525.64 57107.85 88888.00 2010-09-30 13:08:05.734 273 13209.82 526.01 57107.85 88888.00 2010-09-30 13:08:06.734 273 13209.82 525.64 57107.97 88888.00 2010-09-30 13:08:07.734 273 13209.69 525.39 57107.97 88888.00 2010-09-30 13:08:08.734 273 13209.43 525.76 57107.85 88888.00 2010-09-30 13:08:09.734 273 13209.56 526.01 57108.22 88888.00 2010-09-30 13:08:10.734 273 13209.17 525.51 57108.10 88888.00 2010-09-30 13:08:11.734 273 13209.56 525.88 57107.97 88888.00 2010-09-30 13:08:12.734 273 13209.17 525.76 57107.85 88888.00 2010-09-30 13:08:13.734 273 13209.69 525.51 57108.34 88888.00 2010-09-30 13:08:14.734 273 13209.69 526.01 57108.46 88888.00 2010-09-30 13:08:15.734 273 13209.82 525.64 57108.10 88888.00 2010-09-30 13:08:16.734 273 13209.56 525.51 57108.34 88888.00 2010-09-30 13:08:17.734 273 13209.30 526.13 57107.97 88888.00 2010-09-30 13:08:18.734 273 13209.82 525.14 57107.73 88888.00 2010-09-30 13:08:19.734 273 13209.04 525.39 57108.59 88888.00 2010-09-30 13:08:20.734 273 13209.56 526.25 57108.34 88888.00 2010-09-30 13:08:21.734 273 13209.30 525.26 57107.97 88888.00 2010-09-30 13:08:22.734 273 13209.82 526.25 57107.61 88888.00 2010-09-30 13:08:23.734 273 13209.95 526.38 57108.59 88888.00 2010-09-30 13:08:24.734 273 13209.43 526.01 57108.46 88888.00 2010-09-30 13:08:25.734 273 13209.30 526.38 57108.83 88888.00 2010-09-30 13:08:26.734 273 13209.17 525.88 57108.10 88888.00 2010-09-30 13:08:27.734 273 13209.56 525.88 57107.97 88888.00 2010-09-30 13:08:28.734 273 13209.30 526.25 57107.97 88888.00 2010-09-30 13:08:29.734 273 13210.08 526.25 57107.85 88888.00 2010-09-30 13:08:30.734 273 13209.56 525.88 57107.97 88888.00 2010-09-30 13:08:31.734 273 13210.21 525.39 57109.20 88888.00 2010-09-30 13:08:32.734 273 13209.69 525.76 57108.22 88888.00 2010-09-30 13:08:33.734 273 13209.69 525.88 57108.59 88888.00 2010-09-30 13:08:34.734 273 13210.08 525.39 57108.59 88888.00 2010-09-30 13:08:35.734 273 13209.56 526.25 57108.22 88888.00 2010-09-30 13:08:36.734 273 13210.08 526.38 57107.24 88888.00 2010-09-30 13:08:37.734 273 13210.08 525.76 57108.22 88888.00 2010-09-30 13:08:38.734 273 13209.82 525.76 57108.71 88888.00 2010-09-30 13:08:39.734 273 13210.08 525.76 57107.85 88888.00 2010-09-30 13:08:40.734 273 13209.82 526.01 57108.34 88888.00 2010-09-30 13:08:41.734 273 13209.56 525.51 57108.71 88888.00 2010-09-30 13:08:42.734 273 13210.08 525.76 57107.61 88888.00 2010-09-30 13:08:43.734 273 13210.08 525.88 57108.59 88888.00 2010-09-30 13:08:44.734 273 13209.95 526.25 57108.10 88888.00 2010-09-30 13:08:45.734 273 13210.21 525.26 57107.85 88888.00 2010-09-30 13:08:46.734 273 13209.69 525.76 57107.97 88888.00 2010-09-30 13:08:47.734 273 13210.34 526.01 57108.71 88888.00 2010-09-30 13:08:48.734 273 13209.95 525.76 57107.97 88888.00 2010-09-30 13:08:49.734 273 13210.08 525.51 57109.07 88888.00 2010-09-30 13:08:50.734 273 13210.47 525.14 57108.71 88888.00 2010-09-30 13:08:51.734 273 13209.69 526.01 57108.71 88888.00 2010-09-30 13:08:52.734 273 13209.43 526.25 57108.83 88888.00 2010-09-30 13:08:53.734 273 13209.95 525.26 57108.34 88888.00 2010-09-30 13:08:54.734 273 13210.34 525.51 57108.71 88888.00 2010-09-30 13:08:55.734 273 13209.56 525.76 57108.22 88888.00 2010-09-30 13:08:56.734 273 13209.82 526.01 57108.46 88888.00 2010-09-30 13:08:57.734 273 13209.56 525.39 57108.83 88888.00 2010-09-30 13:08:58.734 273 13209.43 525.26 57108.34 88888.00 2010-09-30 13:08:59.734 273 13210.47 525.64 57108.83 88888.00 2010-09-30 13:09:00.734 273 13209.95 525.14 57108.10 88888.00 2010-09-30 13:09:01.734 273 13209.69 525.76 57108.59 88888.00 2010-09-30 13:09:02.734 273 13209.95 526.01 57108.34 88888.00 2010-09-30 13:09:03.734 273 13209.17 525.02 57108.46 88888.00 2010-09-30 13:09:04.734 273 13209.43 525.26 57108.95 88888.00 2010-09-30 13:09:05.734 273 13209.82 525.88 57109.07 88888.00 2010-09-30 13:09:06.734 273 13210.21 526.01 57109.07 88888.00 2010-09-30 13:09:07.734 273 13209.43 525.76 57107.97 88888.00 2010-09-30 13:09:08.734 273 13209.82 526.01 57107.97 88888.00 2010-09-30 13:09:09.734 273 13209.82 525.76 57108.46 88888.00 2010-09-30 13:09:10.734 273 13210.21 525.51 57108.22 88888.00 2010-09-30 13:09:11.734 273 13210.60 525.51 57108.59 88888.00 2010-09-30 13:09:12.734 273 13209.82 525.76 57108.95 88888.00 2010-09-30 13:09:13.734 273 13210.21 526.25 57108.95 88888.00 2010-09-30 13:09:14.734 273 13210.08 525.64 57109.44 88888.00 2010-09-30 13:09:15.734 273 13210.34 526.01 57108.83 88888.00 2010-09-30 13:09:16.734 273 13210.21 525.51 57108.59 88888.00 2010-09-30 13:09:17.734 273 13209.43 525.64 57108.34 88888.00 2010-09-30 13:09:18.734 273 13209.95 525.88 57108.46 88888.00 2010-09-30 13:09:19.734 273 13209.30 526.13 57108.34 88888.00 2010-09-30 13:09:20.734 273 13209.56 526.01 57108.71 88888.00 2010-09-30 13:09:21.734 273 13210.21 525.76 57108.95 88888.00 2010-09-30 13:09:22.734 273 13208.78 526.13 57108.34 88888.00 2010-09-30 13:09:23.734 273 13209.43 526.25 57108.59 88888.00 2010-09-30 13:09:24.734 273 13210.21 525.76 57108.34 88888.00 2010-09-30 13:09:25.734 273 13209.95 525.76 57108.71 88888.00 2010-09-30 13:09:26.734 273 13209.69 525.88 57108.10 88888.00 2010-09-30 13:09:27.734 273 13209.43 525.64 57108.71 88888.00 2010-09-30 13:09:28.734 273 13210.21 525.76 57108.83 88888.00 2010-09-30 13:09:29.734 273 13209.56 525.88 57108.71 88888.00 2010-09-30 13:09:30.734 273 13209.43 526.13 57108.34 88888.00 2010-09-30 13:09:31.734 273 13209.43 526.01 57108.59 88888.00 2010-09-30 13:09:32.734 273 13209.56 526.13 57108.46 88888.00 2010-09-30 13:09:33.734 273 13209.43 526.50 57108.71 88888.00 2010-09-30 13:09:34.734 273 13209.82 525.88 57109.07 88888.00 2010-09-30 13:09:35.734 273 13209.95 526.01 57108.71 88888.00 2010-09-30 13:09:36.734 273 13210.08 526.25 57108.46 88888.00 2010-09-30 13:09:37.734 273 13209.04 525.64 57108.46 88888.00 2010-09-30 13:09:38.734 273 13210.08 526.38 57108.22 88888.00 2010-09-30 13:09:39.734 273 13209.69 525.51 57108.83 88888.00 2010-09-30 13:09:40.734 273 13210.73 525.88 57108.46 88888.00 2010-09-30 13:09:41.734 273 13209.30 525.39 57108.34 88888.00 2010-09-30 13:09:42.734 273 13209.69 526.13 57108.59 88888.00 2010-09-30 13:09:43.734 273 13209.95 525.88 57108.22 88888.00 2010-09-30 13:09:44.734 273 13209.17 525.39 57108.59 88888.00 2010-09-30 13:09:45.734 273 13209.95 525.64 57108.59 88888.00 2010-09-30 13:09:46.734 273 13209.82 525.64 57108.46 88888.00 2010-09-30 13:09:47.734 273 13210.47 526.25 57108.46 88888.00 2010-09-30 13:09:48.734 273 13209.95 525.88 57109.44 88888.00 2010-09-30 13:09:49.734 273 13210.08 525.64 57108.46 88888.00 2010-09-30 13:09:50.734 273 13209.04 525.88 57108.83 88888.00 2010-09-30 13:09:51.734 273 13209.82 525.64 57108.95 88888.00 2010-09-30 13:09:52.734 273 13210.34 525.88 57108.22 88888.00 2010-09-30 13:09:53.734 273 13210.47 525.64 57108.59 88888.00 2010-09-30 13:09:54.734 273 13209.30 526.38 57108.46 88888.00 2010-09-30 13:09:55.734 273 13209.95 524.89 57108.83 88888.00 2010-09-30 13:09:56.734 273 13209.69 525.76 57109.56 88888.00 2010-09-30 13:09:57.734 273 13209.82 524.89 57108.34 88888.00 2010-09-30 13:09:58.734 273 13210.08 526.01 57108.71 88888.00 2010-09-30 13:09:59.734 273 13210.08 526.25 57108.95 88888.00 2010-09-30 13:10:00.734 273 13210.08 526.01 57108.95 88888.00 2010-09-30 13:10:01.734 273 13209.30 525.76 57109.07 88888.00 2010-09-30 13:10:02.734 273 13209.04 526.01 57109.32 88888.00 2010-09-30 13:10:03.734 273 13209.69 525.51 57108.71 88888.00 2010-09-30 13:10:04.734 273 13210.08 525.51 57109.20 88888.00 2010-09-30 13:10:05.734 273 13210.21 526.63 57108.34 88888.00 2010-09-30 13:10:06.734 273 13210.08 526.25 57108.83 88888.00 2010-09-30 13:10:07.734 273 13209.95 526.25 57108.71 88888.00 2010-09-30 13:10:08.734 273 13210.21 526.01 57109.44 88888.00 2010-09-30 13:10:09.734 273 13210.47 525.88 57108.95 88888.00 2010-09-30 13:10:10.734 273 13209.95 525.76 57108.71 88888.00 2010-09-30 13:10:11.734 273 13209.56 525.51 57108.83 88888.00 2010-09-30 13:10:12.734 273 13210.08 526.25 57108.59 88888.00 2010-09-30 13:10:13.734 273 13210.60 526.75 57108.83 88888.00 2010-09-30 13:10:14.734 273 13210.08 525.88 57108.83 88888.00 2010-09-30 13:10:15.734 273 13209.69 525.76 57108.83 88888.00 2010-09-30 13:10:16.734 273 13210.21 525.88 57108.71 88888.00 2010-09-30 13:10:17.734 273 13210.34 526.38 57109.20 88888.00 2010-09-30 13:10:18.734 273 13210.08 525.39 57108.83 88888.00 2010-09-30 13:10:19.734 273 13210.47 526.25 57108.71 88888.00 2010-09-30 13:10:20.734 273 13210.47 525.76 57108.34 88888.00 2010-09-30 13:10:21.734 273 13209.30 525.88 57108.83 88888.00 2010-09-30 13:10:22.734 273 13209.95 525.88 57108.10 88888.00 2010-09-30 13:10:23.734 273 13210.21 526.25 57108.59 88888.00 2010-09-30 13:10:24.734 273 13209.82 526.87 57108.95 88888.00 2010-09-30 13:10:25.734 273 13209.95 525.76 57109.20 88888.00 2010-09-30 13:10:26.734 273 13210.47 525.51 57109.07 88888.00 2010-09-30 13:10:27.734 273 13209.95 525.76 57109.69 88888.00 2010-09-30 13:10:28.734 273 13209.82 526.01 57109.07 88888.00 2010-09-30 13:10:29.734 273 13210.34 525.64 57109.20 88888.00 2010-09-30 13:10:30.734 273 13210.47 525.64 57109.20 88888.00 2010-09-30 13:10:31.734 273 13209.43 525.76 57108.95 88888.00 2010-09-30 13:10:32.734 273 13209.95 525.26 57108.95 88888.00 2010-09-30 13:10:33.734 273 13210.08 526.13 57108.95 88888.00 2010-09-30 13:10:34.734 273 13210.47 526.38 57108.83 88888.00 2010-09-30 13:10:35.734 273 13210.21 526.25 57109.20 88888.00 2010-09-30 13:10:36.734 273 13210.47 525.76 57108.71 88888.00 2010-09-30 13:10:37.734 273 13209.56 526.25 57108.83 88888.00 2010-09-30 13:10:38.734 273 13210.08 525.51 57108.59 88888.00 2010-09-30 13:10:39.734 273 13210.60 525.64 57109.20 88888.00 2010-09-30 13:10:40.734 273 13209.95 525.51 57109.32 88888.00 2010-09-30 13:10:41.734 273 13210.08 525.88 57108.83 88888.00 2010-09-30 13:10:42.734 273 13210.08 526.38 57108.95 88888.00 2010-09-30 13:10:43.734 273 13210.08 526.63 57108.95 88888.00 2010-09-30 13:10:44.734 273 13210.47 526.01 57109.44 88888.00 2010-09-30 13:10:45.734 273 13210.60 526.01 57109.44 88888.00 2010-09-30 13:10:46.734 273 13210.60 526.25 57109.07 88888.00 2010-09-30 13:10:47.734 273 13210.73 525.88 57109.32 88888.00 2010-09-30 13:10:48.734 273 13210.08 526.13 57108.95 88888.00 2010-09-30 13:10:49.734 273 13209.95 526.01 57109.32 88888.00 2010-09-30 13:10:50.734 273 13210.47 526.01 57109.44 88888.00 2010-09-30 13:10:51.734 273 13210.47 526.01 57109.56 88888.00 2010-09-30 13:10:52.734 273 13210.34 526.38 57108.95 88888.00 2010-09-30 13:10:53.734 273 13210.08 526.13 57109.07 88888.00 2010-09-30 13:10:54.734 273 13210.08 526.25 57109.32 88888.00 2010-09-30 13:10:55.734 273 13210.60 526.01 57109.07 88888.00 2010-09-30 13:10:56.734 273 13210.21 525.26 57108.71 88888.00 2010-09-30 13:10:57.734 273 13209.43 526.25 57109.32 88888.00 2010-09-30 13:10:58.734 273 13210.47 525.76 57109.32 88888.00 2010-09-30 13:10:59.734 273 13210.73 525.76 57109.20 88888.00 2010-09-30 13:11:00.734 273 13210.34 525.64 57109.32 88888.00 2010-09-30 13:11:01.734 273 13210.60 525.64 57109.20 88888.00 2010-09-30 13:11:02.734 273 13210.60 526.01 57109.69 88888.00 2010-09-30 13:11:03.734 273 13210.08 526.13 57109.56 88888.00 2010-09-30 13:11:04.734 273 13210.21 526.25 57109.81 88888.00 2010-09-30 13:11:05.734 273 13209.69 525.39 57108.95 88888.00 2010-09-30 13:11:06.734 273 13209.82 526.13 57108.95 88888.00 2010-09-30 13:11:07.734 273 13210.60 525.64 57108.83 88888.00 2010-09-30 13:11:08.734 273 13210.21 526.25 57108.95 88888.00 2010-09-30 13:11:09.734 273 13210.73 526.63 57109.32 88888.00 2010-09-30 13:11:10.734 273 13210.60 526.01 57109.20 88888.00 2010-09-30 13:11:11.734 273 13210.34 526.25 57109.93 88888.00 2010-09-30 13:11:12.734 273 13210.60 526.13 57109.56 88888.00 2010-09-30 13:11:13.734 273 13209.56 525.76 57109.56 88888.00 2010-09-30 13:11:14.734 273 13210.73 526.63 57109.44 88888.00 2010-09-30 13:11:15.734 273 13210.73 526.25 57109.81 88888.00 2010-09-30 13:11:16.734 273 13210.47 526.13 57109.32 88888.00 2010-09-30 13:11:17.734 273 13210.34 525.88 57109.81 88888.00 2010-09-30 13:11:18.734 273 13210.99 526.63 57109.44 88888.00 2010-09-30 13:11:19.734 273 13210.34 526.25 57109.32 88888.00 2010-09-30 13:11:20.734 273 13211.12 525.88 57109.44 88888.00 2010-09-30 13:11:21.734 273 13210.86 525.76 57109.93 88888.00 2010-09-30 13:11:22.734 273 13210.47 525.26 57109.07 88888.00 2010-09-30 13:11:23.734 273 13210.34 524.89 57109.93 88888.00 2010-09-30 13:11:24.734 273 13210.73 526.01 57109.20 88888.00 2010-09-30 13:11:25.734 273 13210.08 525.64 57109.32 88888.00 2010-09-30 13:11:26.734 273 13210.73 526.01 57109.69 88888.00 2010-09-30 13:11:27.734 273 13210.86 525.51 57109.69 88888.00 2010-09-30 13:11:28.734 273 13210.86 525.39 57109.56 88888.00 2010-09-30 13:11:29.734 273 13210.47 525.88 57109.56 88888.00 2010-09-30 13:11:30.734 273 13210.73 526.01 57109.20 88888.00 2010-09-30 13:11:31.734 273 13211.25 525.88 57109.07 88888.00 2010-09-30 13:11:32.734 273 13210.99 525.51 57109.69 88888.00 2010-09-30 13:11:33.734 273 13210.21 525.14 57109.81 88888.00 2010-09-30 13:11:34.734 273 13210.34 525.76 57109.44 88888.00 2010-09-30 13:11:35.734 273 13210.86 525.51 57109.69 88888.00 2010-09-30 13:11:36.734 273 13211.25 525.88 57109.32 88888.00 2010-09-30 13:11:37.734 273 13210.86 525.76 57109.44 88888.00 2010-09-30 13:11:38.734 273 13211.51 526.01 57109.56 88888.00 2010-09-30 13:11:39.734 273 13211.12 525.88 57109.07 88888.00 2010-09-30 13:11:40.734 273 13210.73 525.88 57110.18 88888.00 2010-09-30 13:11:41.734 273 13210.47 525.88 57108.59 88888.00 2010-09-30 13:11:42.734 273 13211.12 525.88 57109.81 88888.00 2010-09-30 13:11:43.734 273 13210.73 525.39 57109.69 88888.00 2010-09-30 13:11:44.734 273 13210.99 525.88 57109.20 88888.00 2010-09-30 13:11:45.734 273 13211.25 526.38 57109.20 88888.00 2010-09-30 13:11:46.734 273 13210.99 525.51 57110.05 88888.00 2010-09-30 13:11:47.734 273 13210.99 525.76 57109.44 88888.00 2010-09-30 13:11:48.734 273 13210.47 525.51 57109.32 88888.00 2010-09-30 13:11:49.734 273 13210.99 525.39 57110.42 88888.00 2010-09-30 13:11:50.734 273 13210.21 526.38 57109.56 88888.00 2010-09-30 13:11:51.734 273 13210.60 526.01 57108.83 88888.00 2010-09-30 13:11:52.734 273 13210.86 526.13 57109.32 88888.00 2010-09-30 13:11:53.734 273 13210.99 526.25 57109.32 88888.00 2010-09-30 13:11:54.734 273 13210.86 526.01 57110.05 88888.00 2010-09-30 13:11:55.734 273 13210.73 525.88 57108.95 88888.00 2010-09-30 13:11:56.734 273 13210.60 525.76 57109.69 88888.00 2010-09-30 13:11:57.734 273 13210.99 526.38 57109.69 88888.00 2010-09-30 13:11:58.734 273 13211.25 525.64 57109.32 88888.00 2010-09-30 13:11:59.734 273 13210.47 526.01 57109.56 88888.00 2010-09-30 13:12:00.734 273 13210.99 526.38 57109.56 88888.00 2010-09-30 13:12:01.734 273 13210.60 525.51 57109.20 88888.00 2010-09-30 13:12:02.734 273 13210.99 525.88 57109.81 88888.00 2010-09-30 13:12:03.734 273 13210.99 526.50 57109.44 88888.00 2010-09-30 13:12:04.734 273 13210.99 525.88 57109.32 88888.00 2010-09-30 13:12:05.734 273 13211.12 525.88 57109.56 88888.00 2010-09-30 13:12:06.734 273 13211.38 526.25 57110.05 88888.00 2010-09-30 13:12:07.734 273 13211.25 525.76 57109.32 88888.00 2010-09-30 13:12:08.734 273 13210.73 525.76 57108.95 88888.00 2010-09-30 13:12:09.734 273 13211.12 526.63 57110.30 88888.00 2010-09-30 13:12:10.734 273 13211.51 526.01 57109.69 88888.00 2010-09-30 13:12:11.734 273 13211.12 525.88 57109.56 88888.00 2010-09-30 13:12:12.734 273 13211.64 525.51 57109.81 88888.00 2010-09-30 13:12:13.734 273 13210.73 526.01 57109.81 88888.00 2010-09-30 13:12:14.734 273 13210.86 526.01 57109.69 88888.00 2010-09-30 13:12:15.734 273 13210.86 525.64 57109.69 88888.00 2010-09-30 13:12:16.734 273 13211.25 526.25 57109.44 88888.00 2010-09-30 13:12:17.734 273 13211.25 525.76 57109.56 88888.00 2010-09-30 13:12:18.734 273 13211.51 526.13 57109.56 88888.00 2010-09-30 13:12:19.734 273 13210.60 526.13 57109.93 88888.00 2010-09-30 13:12:20.734 273 13211.12 525.88 57110.18 88888.00 2010-09-30 13:12:21.734 273 13211.90 525.64 57110.05 88888.00 2010-09-30 13:12:22.734 273 13211.51 526.38 57110.18 88888.00 2010-09-30 13:12:23.734 273 13211.51 526.13 57109.44 88888.00 2010-09-30 13:12:24.734 273 13211.38 525.14 57109.93 88888.00 2010-09-30 13:12:25.734 273 13211.90 525.76 57109.69 88888.00 2010-09-30 13:12:26.734 273 13211.25 525.76 57109.44 88888.00 2010-09-30 13:12:27.734 273 13210.99 525.76 57109.56 88888.00 2010-09-30 13:12:28.734 273 13211.64 525.76 57109.81 88888.00 2010-09-30 13:12:29.734 273 13210.60 525.02 57109.93 88888.00 2010-09-30 13:12:30.734 273 13211.77 526.25 57110.42 88888.00 2010-09-30 13:12:31.734 273 13210.86 526.01 57110.42 88888.00 2010-09-30 13:12:32.734 273 13211.51 525.51 57110.05 88888.00 2010-09-30 13:12:33.734 273 13211.12 525.39 57109.93 88888.00 2010-09-30 13:12:34.734 273 13211.51 525.88 57109.93 88888.00 2010-09-30 13:12:35.734 273 13211.90 525.64 57109.81 88888.00 2010-09-30 13:12:36.734 273 13212.03 525.76 57110.42 88888.00 2010-09-30 13:12:37.734 273 13211.51 525.64 57109.93 88888.00 2010-09-30 13:12:38.734 273 13211.25 525.51 57109.93 88888.00 2010-09-30 13:12:39.734 273 13211.64 526.01 57110.66 88888.00 2010-09-30 13:12:40.734 273 13211.90 526.01 57110.18 88888.00 2010-09-30 13:12:41.734 273 13212.03 525.64 57110.66 88888.00 2010-09-30 13:12:42.734 273 13211.90 525.64 57109.93 88888.00 2010-09-30 13:12:43.734 273 13211.90 525.51 57109.07 88888.00 2010-09-30 13:12:44.734 273 13211.64 525.64 57110.30 88888.00 2010-09-30 13:12:45.734 273 13212.03 526.13 57109.93 88888.00 2010-09-30 13:12:46.734 273 13211.64 526.01 57109.56 88888.00 2010-09-30 13:12:47.734 273 13211.38 525.64 57110.79 88888.00 2010-09-30 13:12:48.734 273 13211.51 525.26 57109.56 88888.00 2010-09-30 13:12:49.734 273 13212.29 525.88 57109.93 88888.00 2010-09-30 13:12:50.734 273 13211.77 525.76 57109.81 88888.00 2010-09-30 13:12:51.734 273 13211.77 525.26 57110.66 88888.00 2010-09-30 13:12:52.734 273 13210.99 525.76 57109.69 88888.00 2010-09-30 13:12:53.734 273 13211.90 525.02 57109.56 88888.00 2010-09-30 13:12:54.734 273 13211.12 526.25 57110.54 88888.00 2010-09-30 13:12:55.734 273 13212.16 525.88 57110.30 88888.00 2010-09-30 13:12:56.734 273 13211.90 526.01 57110.30 88888.00 2010-09-30 13:12:57.734 273 13211.64 525.51 57109.69 88888.00 2010-09-30 13:12:58.734 273 13211.38 526.01 57109.81 88888.00 2010-09-30 13:12:59.734 273 13211.64 526.13 57110.30 88888.00 2010-09-30 13:13:00.734 273 13211.38 525.14 57110.54 88888.00 2010-09-30 13:13:01.734 273 13211.25 525.26 57110.66 88888.00 2010-09-30 13:13:02.734 273 13211.64 525.76 57110.18 88888.00 2010-09-30 13:13:03.734 273 13211.90 525.64 57110.30 88888.00 2010-09-30 13:13:04.734 273 13211.90 525.76 57110.54 88888.00 2010-09-30 13:13:05.734 273 13211.51 525.64 57109.93 88888.00 2010-09-30 13:13:06.734 273 13211.64 524.89 57110.66 88888.00 2010-09-30 13:13:07.734 273 13211.25 525.26 57110.05 88888.00 2010-09-30 13:13:08.734 273 13211.90 525.51 57110.54 88888.00 2010-09-30 13:13:09.734 273 13211.77 525.26 57110.54 88888.00 2010-09-30 13:13:10.734 273 13211.77 525.88 57110.18 88888.00 2010-09-30 13:13:11.734 273 13212.42 525.76 57110.18 88888.00 2010-09-30 13:13:12.734 273 13211.64 525.26 57109.56 88888.00 2010-09-30 13:13:13.734 273 13212.03 525.26 57110.79 88888.00 2010-09-30 13:13:14.734 273 13211.51 525.51 57110.42 88888.00 2010-09-30 13:13:15.734 273 13212.16 526.01 57110.18 88888.00 2010-09-30 13:13:16.734 273 13212.03 525.39 57109.69 88888.00 2010-09-30 13:13:17.734 273 13211.77 525.51 57109.93 88888.00 2010-09-30 13:13:18.734 273 13212.16 525.26 57110.54 88888.00 2010-09-30 13:13:19.734 273 13211.77 524.89 57110.66 88888.00 2010-09-30 13:13:20.734 273 13212.16 525.51 57110.66 88888.00 2010-09-30 13:13:21.734 273 13212.03 526.01 57110.05 88888.00 2010-09-30 13:13:22.734 273 13211.64 525.76 57110.42 88888.00 2010-09-30 13:13:23.734 273 13212.03 525.64 57109.81 88888.00 2010-09-30 13:13:24.734 273 13212.16 525.39 57110.30 88888.00 2010-09-30 13:13:25.734 273 13212.16 525.39 57110.18 88888.00 2010-09-30 13:13:26.734 273 13212.42 525.88 57110.30 88888.00 2010-09-30 13:13:27.734 273 13211.77 525.51 57110.18 88888.00 2010-09-30 13:13:28.734 273 13212.29 525.51 57110.42 88888.00 2010-09-30 13:13:29.734 273 13212.03 525.39 57109.44 88888.00 2010-09-30 13:13:30.734 273 13212.16 525.39 57110.54 88888.00 2010-09-30 13:13:31.734 273 13212.42 525.26 57110.54 88888.00 2010-09-30 13:13:32.734 273 13212.55 525.51 57110.05 88888.00 2010-09-30 13:13:33.734 273 13211.90 524.64 57110.42 88888.00 2010-09-30 13:13:34.734 273 13211.77 526.01 57110.42 88888.00 2010-09-30 13:13:35.734 273 13212.16 524.89 57110.79 88888.00 2010-09-30 13:13:36.734 273 13212.81 524.89 57110.66 88888.00 2010-09-30 13:13:37.734 273 13213.20 525.39 57110.66 88888.00 2010-09-30 13:13:38.734 273 13212.42 524.77 57109.93 88888.00 2010-09-30 13:13:39.734 273 13212.68 525.02 57110.66 88888.00 2010-09-30 13:13:40.734 273 13211.38 524.89 57110.42 88888.00 2010-09-30 13:13:41.734 273 13212.03 525.26 57110.79 88888.00 2010-09-30 13:13:42.734 273 13212.03 525.02 57110.66 88888.00 2010-09-30 13:13:43.734 273 13213.07 525.64 57110.54 88888.00 2010-09-30 13:13:44.734 273 13212.29 525.64 57110.18 88888.00 2010-09-30 13:13:45.734 273 13212.16 524.64 57110.54 88888.00 2010-09-30 13:13:46.734 273 13212.29 525.02 57110.30 88888.00 2010-09-30 13:13:47.734 273 13212.55 525.39 57111.03 88888.00 2010-09-30 13:13:48.734 273 13213.59 525.26 57110.79 88888.00 2010-09-30 13:13:49.734 273 13212.42 525.39 57110.18 88888.00 2010-09-30 13:13:50.734 273 13211.90 525.02 57110.54 88888.00 2010-09-30 13:13:51.734 273 13212.29 525.39 57110.66 88888.00 2010-09-30 13:13:52.734 273 13212.55 524.89 57110.42 88888.00 2010-09-30 13:13:53.734 273 13212.03 525.26 57110.18 88888.00 2010-09-30 13:13:54.734 273 13212.29 524.77 57110.66 88888.00 2010-09-30 13:13:55.734 273 13212.29 525.02 57110.42 88888.00 2010-09-30 13:13:56.734 273 13212.29 525.26 57109.81 88888.00 2010-09-30 13:13:57.734 273 13212.68 525.02 57110.54 88888.00 2010-09-30 13:13:58.734 273 13212.16 524.77 57110.66 88888.00 2010-09-30 13:13:59.734 273 13211.77 525.51 57110.30 88888.00 2010-09-30 13:14:00.734 273 13212.81 525.26 57111.03 88888.00 2010-09-30 13:14:01.734 273 13212.16 524.64 57111.03 88888.00 2010-09-30 13:14:02.734 273 13212.55 525.51 57110.79 88888.00 2010-09-30 13:14:03.734 273 13213.07 525.51 57111.15 88888.00 2010-09-30 13:14:04.734 273 13212.68 525.14 57110.79 88888.00 2010-09-30 13:14:05.734 273 13212.42 525.39 57110.54 88888.00 2010-09-30 13:14:06.734 273 13212.94 524.77 57110.05 88888.00 2010-09-30 13:14:07.734 273 13211.25 525.26 57110.30 88888.00 2010-09-30 13:14:08.734 273 13211.77 525.02 57110.05 88888.00 2010-09-30 13:14:09.734 273 13212.03 524.64 57110.42 88888.00 2010-09-30 13:14:10.734 273 13212.16 525.02 57110.05 88888.00 2010-09-30 13:14:11.734 273 13212.03 524.77 57110.79 88888.00 2010-09-30 13:14:12.734 273 13212.68 525.14 57110.79 88888.00 2010-09-30 13:14:13.734 273 13212.29 525.02 57110.66 88888.00 2010-09-30 13:14:14.734 273 13212.42 525.26 57110.54 88888.00 2010-09-30 13:14:15.734 273 13212.42 524.64 57111.03 88888.00 2010-09-30 13:14:16.734 273 13212.81 525.64 57110.54 88888.00 2010-09-30 13:14:17.734 273 13211.90 525.02 57110.42 88888.00 2010-09-30 13:14:18.734 273 13211.77 525.26 57110.42 88888.00 2010-09-30 13:14:19.734 273 13212.55 525.02 57111.03 88888.00 2010-09-30 13:14:20.734 273 13212.42 524.77 57110.66 88888.00 2010-09-30 13:14:21.734 273 13211.90 525.39 57111.03 88888.00 2010-09-30 13:14:22.734 273 13212.94 524.52 57110.91 88888.00 2010-09-30 13:14:23.734 273 13212.55 524.89 57111.28 88888.00 2010-09-30 13:14:24.734 273 13212.16 525.02 57110.91 88888.00 2010-09-30 13:14:25.734 273 13212.94 524.89 57110.79 88888.00 2010-09-30 13:14:26.734 273 13212.03 524.40 57110.54 88888.00 2010-09-30 13:14:27.734 273 13212.81 525.64 57110.30 88888.00 2010-09-30 13:14:28.734 273 13212.03 525.64 57110.42 88888.00 2010-09-30 13:14:29.734 273 13211.90 524.89 57110.54 88888.00 2010-09-30 13:14:30.734 273 13212.29 524.77 57110.42 88888.00 2010-09-30 13:14:31.734 273 13212.03 525.26 57110.42 88888.00 2010-09-30 13:14:32.734 273 13212.16 525.26 57110.91 88888.00 2010-09-30 13:14:33.734 273 13211.90 525.14 57110.79 88888.00 2010-09-30 13:14:34.734 273 13211.90 525.26 57111.15 88888.00 2010-09-30 13:14:35.734 273 13212.03 525.02 57111.15 88888.00 2010-09-30 13:14:36.734 273 13212.29 525.26 57110.79 88888.00 2010-09-30 13:14:37.733 273 13212.03 524.64 57110.66 88888.00 2010-09-30 13:14:38.733 273 13211.38 525.26 57110.54 88888.00 2010-09-30 13:14:39.733 273 13212.16 524.64 57110.66 88888.00 2010-09-30 13:14:40.733 273 13211.90 525.14 57111.15 88888.00 2010-09-30 13:14:41.733 273 13212.42 524.89 57110.42 88888.00 2010-09-30 13:14:42.733 273 13211.77 524.89 57110.30 88888.00 2010-09-30 13:14:43.733 273 13211.90 524.89 57110.30 88888.00 2010-09-30 13:14:44.733 273 13212.42 524.52 57110.79 88888.00 2010-09-30 13:14:45.733 273 13212.29 524.77 57109.69 88888.00 2010-09-30 13:14:46.733 273 13211.38 525.14 57109.93 88888.00 2010-09-30 13:14:47.733 273 13211.90 524.77 57110.54 88888.00 2010-09-30 13:14:48.733 273 13211.77 524.89 57109.93 88888.00 2010-09-30 13:14:49.733 273 13211.77 525.02 57110.42 88888.00 2010-09-30 13:14:50.733 273 13211.90 524.77 57110.30 88888.00 2010-09-30 13:14:51.733 273 13212.42 524.52 57110.18 88888.00 2010-09-30 13:14:52.733 273 13212.42 525.39 57110.79 88888.00 2010-09-30 13:14:53.733 273 13211.90 525.26 57110.54 88888.00 2010-09-30 13:14:54.733 273 13211.77 525.39 57110.18 88888.00 2010-09-30 13:14:55.733 273 13212.03 525.02 57110.30 88888.00 2010-09-30 13:14:56.733 273 13212.68 525.26 57110.42 88888.00 2010-09-30 13:14:57.733 273 13211.77 525.02 57110.66 88888.00 2010-09-30 13:14:58.733 273 13211.64 524.52 57110.54 88888.00 2010-09-30 13:14:59.733 273 13212.68 525.39 57111.03 88888.00 2010-09-30 13:15:00.733 273 13211.90 524.52 57110.79 88888.00 2010-09-30 13:15:01.733 273 13212.03 524.89 57110.42 88888.00 2010-09-30 13:15:02.733 273 13212.29 524.89 57110.91 88888.00 2010-09-30 13:15:03.733 273 13212.16 525.14 57110.18 88888.00 2010-09-30 13:15:04.733 273 13212.03 524.40 57111.28 88888.00 2010-09-30 13:15:05.733 273 13211.77 524.64 57110.18 88888.00 2010-09-30 13:15:06.733 273 13212.16 524.40 57109.69 88888.00 2010-09-30 13:15:07.733 273 13212.29 525.64 57110.05 88888.00 2010-09-30 13:15:08.733 273 13212.16 525.39 57110.66 88888.00 2010-09-30 13:15:09.733 273 13212.94 525.14 57110.30 88888.00 2010-09-30 13:15:10.733 273 13212.68 525.02 57110.66 88888.00 2010-09-30 13:15:11.733 273 13212.42 524.77 57110.42 88888.00 2010-09-30 13:15:12.733 273 13212.42 525.14 57110.91 88888.00 2010-09-30 13:15:13.733 273 13212.16 524.77 57110.79 88888.00 2010-09-30 13:15:14.733 273 13212.16 525.51 57110.30 88888.00 2010-09-30 13:15:15.733 273 13212.29 524.40 57111.15 88888.00 2010-09-30 13:15:16.733 273 13212.29 525.51 57110.91 88888.00 2010-09-30 13:15:17.733 273 13211.77 525.02 57110.91 88888.00 2010-09-30 13:15:18.733 273 13212.68 525.14 57110.79 88888.00 2010-09-30 13:15:19.733 273 13212.42 525.02 57110.30 88888.00 2010-09-30 13:15:20.733 273 13212.68 524.89 57110.30 88888.00 2010-09-30 13:15:21.733 273 13212.81 525.39 57110.91 88888.00 2010-09-30 13:15:22.733 273 13212.55 524.89 57111.15 88888.00 2010-09-30 13:15:23.733 273 13212.94 525.26 57110.79 88888.00 2010-09-30 13:15:24.733 273 13212.55 524.52 57110.42 88888.00 2010-09-30 13:15:25.733 273 13212.81 525.26 57110.66 88888.00 2010-09-30 13:15:26.733 273 13213.07 525.51 57110.66 88888.00 2010-09-30 13:15:27.733 273 13213.07 524.77 57110.05 88888.00 2010-09-30 13:15:28.733 273 13212.55 525.26 57110.42 88888.00 2010-09-30 13:15:29.733 273 13212.55 524.77 57110.79 88888.00 2010-09-30 13:15:30.733 273 13212.42 524.77 57110.18 88888.00 2010-09-30 13:15:31.733 273 13212.55 524.52 57110.30 88888.00 2010-09-30 13:15:32.733 273 13212.68 525.51 57110.79 88888.00 2010-09-30 13:15:33.733 273 13212.68 525.02 57111.40 88888.00 2010-09-30 13:15:34.733 273 13212.81 525.02 57110.91 88888.00 2010-09-30 13:15:35.733 273 13212.03 525.39 57110.91 88888.00 2010-09-30 13:15:36.733 273 13212.81 524.40 57111.15 88888.00 2010-09-30 13:15:37.733 273 13212.42 525.02 57111.15 88888.00 2010-09-30 13:15:38.733 273 13213.07 524.40 57110.91 88888.00 2010-09-30 13:15:39.733 273 13212.42 525.02 57110.54 88888.00 2010-09-30 13:15:40.733 273 13212.42 524.77 57111.15 88888.00 2010-09-30 13:15:41.733 273 13211.90 525.26 57110.79 88888.00 2010-09-30 13:15:42.733 273 13212.42 524.52 57110.18 88888.00 2010-09-30 13:15:43.733 273 13212.29 525.14 57111.03 88888.00 2010-09-30 13:15:44.733 273 13212.68 524.64 57110.79 88888.00 2010-09-30 13:15:45.733 273 13212.81 524.52 57110.42 88888.00 2010-09-30 13:15:46.733 273 13212.68 524.77 57110.66 88888.00 2010-09-30 13:15:47.733 273 13212.16 524.40 57111.15 88888.00 2010-09-30 13:15:48.733 273 13213.07 525.02 57110.79 88888.00 2010-09-30 13:15:49.733 273 13212.29 524.64 57111.28 88888.00 2010-09-30 13:15:50.733 273 13212.55 525.02 57110.05 88888.00 2010-09-30 13:15:51.733 273 13212.55 524.89 57110.54 88888.00 2010-09-30 13:15:52.733 273 13212.42 524.77 57110.54 88888.00 2010-09-30 13:15:53.733 273 13212.29 525.02 57111.03 88888.00 2010-09-30 13:15:54.733 273 13212.42 525.02 57111.03 88888.00 2010-09-30 13:15:55.733 273 13212.16 524.77 57111.15 88888.00 2010-09-30 13:15:56.733 273 13211.90 524.52 57110.91 88888.00 2010-09-30 13:15:57.733 273 13212.55 524.64 57110.05 88888.00 2010-09-30 13:15:58.733 273 13212.42 523.90 57110.91 88888.00 2010-09-30 13:15:59.733 273 13212.55 524.52 57110.54 88888.00 2010-09-30 13:16:00.733 273 13212.81 524.40 57111.15 88888.00 2010-09-30 13:16:01.733 273 13212.16 524.64 57110.66 88888.00 2010-09-30 13:16:02.733 273 13212.55 525.14 57110.91 88888.00 2010-09-30 13:16:03.733 273 13211.90 525.02 57110.66 88888.00 2010-09-30 13:16:04.733 273 13212.81 525.14 57110.18 88888.00 2010-09-30 13:16:05.733 273 13212.03 525.14 57110.91 88888.00 2010-09-30 13:16:06.733 273 13212.55 524.77 57110.66 88888.00 2010-09-30 13:16:07.733 273 13211.38 524.77 57110.79 88888.00 2010-09-30 13:16:08.733 273 13212.29 524.52 57109.93 88888.00 2010-09-30 13:16:09.733 273 13211.77 525.14 57111.28 88888.00 2010-09-30 13:16:10.733 273 13211.64 524.40 57110.79 88888.00 2010-09-30 13:16:11.733 273 13212.29 524.27 57110.18 88888.00 2010-09-30 13:16:12.733 273 13212.29 524.40 57110.66 88888.00 2010-09-30 13:16:13.733 273 13211.77 525.14 57110.54 88888.00 2010-09-30 13:16:14.733 273 13212.68 524.64 57110.66 88888.00 2010-09-30 13:16:15.733 273 13211.90 524.15 57110.18 88888.00 2010-09-30 13:16:16.733 273 13212.42 525.14 57110.54 88888.00 2010-09-30 13:16:17.733 273 13212.29 524.64 57111.28 88888.00 2010-09-30 13:16:18.733 273 13212.29 524.15 57110.30 88888.00 2010-09-30 13:16:19.733 273 13211.90 524.77 57110.79 88888.00 2010-09-30 13:16:20.733 273 13212.03 524.64 57110.30 88888.00 2010-09-30 13:16:21.733 273 13211.90 524.89 57111.15 88888.00 2010-09-30 13:16:22.733 273 13211.25 524.89 57110.54 88888.00 2010-09-30 13:16:23.733 273 13212.03 524.52 57111.15 88888.00 2010-09-30 13:16:24.733 273 13212.03 524.89 57110.79 88888.00 2010-09-30 13:16:25.733 273 13211.90 524.89 57110.42 88888.00 2010-09-30 13:16:26.733 273 13212.29 524.52 57110.42 88888.00 2010-09-30 13:16:27.733 273 13211.77 524.40 57111.03 88888.00 2010-09-30 13:16:28.733 273 13212.03 524.89 57109.81 88888.00 2010-09-30 13:16:29.733 273 13211.90 525.14 57110.30 88888.00 2010-09-30 13:16:30.733 273 13211.64 524.40 57110.54 88888.00 2010-09-30 13:16:31.733 273 13212.16 524.15 57110.66 88888.00 2010-09-30 13:16:32.733 273 13212.03 525.02 57111.15 88888.00 2010-09-30 13:16:33.733 273 13211.51 524.89 57110.42 88888.00 2010-09-30 13:16:34.733 273 13212.03 524.89 57111.03 88888.00 2010-09-30 13:16:35.733 273 13211.77 524.77 57109.93 88888.00 2010-09-30 13:16:36.733 273 13212.03 524.52 57109.93 88888.00 2010-09-30 13:16:37.733 273 13212.16 525.02 57110.66 88888.00 2010-09-30 13:16:38.733 273 13211.38 524.64 57110.54 88888.00 2010-09-30 13:16:39.733 273 13212.94 525.39 57110.42 88888.00 2010-09-30 13:16:40.733 273 13211.51 524.89 57110.79 88888.00 2010-09-30 13:16:41.733 273 13212.81 524.89 57109.69 88888.00 2010-09-30 13:16:42.733 273 13212.29 524.64 57110.79 88888.00 2010-09-30 13:16:43.733 273 13212.42 524.03 57110.18 88888.00 2010-09-30 13:16:44.733 273 13211.90 524.64 57110.54 88888.00 2010-09-30 13:16:45.733 273 13212.42 524.27 57110.42 88888.00 2010-09-30 13:16:46.733 273 13211.51 525.14 57110.91 88888.00 2010-09-30 13:16:47.733 273 13211.77 524.40 57110.54 88888.00 2010-09-30 13:16:48.733 273 13211.38 524.40 57110.18 88888.00 2010-09-30 13:16:49.733 273 13212.29 524.89 57110.42 88888.00 2010-09-30 13:16:50.733 273 13212.55 525.39 57110.18 88888.00 2010-09-30 13:16:51.733 273 13211.90 524.52 57110.66 88888.00 2010-09-30 13:16:52.733 273 13211.77 524.64 57110.66 88888.00 2010-09-30 13:16:53.733 273 13211.90 524.77 57110.66 88888.00 2010-09-30 13:16:54.733 273 13211.77 524.52 57110.79 88888.00 2010-09-30 13:16:55.733 273 13211.90 524.64 57111.15 88888.00 2010-09-30 13:16:56.733 273 13211.77 524.89 57111.28 88888.00 2010-09-30 13:16:57.733 273 13211.38 524.64 57110.66 88888.00 2010-09-30 13:16:58.733 273 13211.51 524.64 57110.54 88888.00 2010-09-30 13:16:59.733 273 13212.42 524.64 57110.30 88888.00 2010-09-30 13:17:00.733 273 13212.16 525.39 57110.30 88888.00 2010-09-30 13:17:01.733 273 13211.51 524.40 57109.44 88888.00 2010-09-30 13:17:02.733 273 13211.64 524.64 57109.81 88888.00 2010-09-30 13:17:03.733 273 13211.51 525.02 57110.54 88888.00 2010-09-30 13:17:04.733 273 13211.90 525.26 57110.30 88888.00 2010-09-30 13:17:05.733 273 13211.90 525.02 57110.79 88888.00 2010-09-30 13:17:06.733 273 13212.29 524.89 57110.91 88888.00 2010-09-30 13:17:07.733 273 13212.16 525.51 57110.54 88888.00 2010-09-30 13:17:08.733 273 13211.77 524.52 57110.91 88888.00 2010-09-30 13:17:09.733 273 13211.90 524.27 57110.54 88888.00 2010-09-30 13:17:10.733 273 13211.64 525.02 57110.66 88888.00 2010-09-30 13:17:11.733 273 13211.77 524.52 57110.18 88888.00 2010-09-30 13:17:12.733 273 13211.77 525.64 57110.79 88888.00 2010-09-30 13:17:13.733 273 13211.90 524.77 57110.42 88888.00 2010-09-30 13:17:14.733 273 13212.03 524.52 57110.54 88888.00 2010-09-30 13:17:15.733 273 13211.64 525.26 57110.42 88888.00 2010-09-30 13:17:16.733 273 13211.51 525.02 57110.18 88888.00 2010-09-30 13:17:17.733 273 13212.03 524.52 57110.42 88888.00 2010-09-30 13:17:18.733 273 13212.16 525.02 57109.93 88888.00 2010-09-30 13:17:19.733 273 13211.90 524.52 57110.79 88888.00 2010-09-30 13:17:20.733 273 13212.16 524.64 57111.15 88888.00 2010-09-30 13:17:21.733 273 13211.90 524.77 57110.30 88888.00 2010-09-30 13:17:22.733 273 13211.25 524.77 57110.91 88888.00 2010-09-30 13:17:23.733 273 13211.90 524.64 57110.18 88888.00 2010-09-30 13:17:24.733 273 13211.77 524.89 57110.30 88888.00 2010-09-30 13:17:25.733 273 13212.03 524.40 57110.54 88888.00 2010-09-30 13:17:26.733 273 13212.03 524.52 57110.79 88888.00 2010-09-30 13:17:27.733 273 13211.77 525.02 57110.79 88888.00 2010-09-30 13:17:28.733 273 13212.03 524.89 57110.91 88888.00 2010-09-30 13:17:29.733 273 13211.12 524.27 57109.81 88888.00 2010-09-30 13:17:30.733 273 13211.25 524.40 57109.93 88888.00 2010-09-30 13:17:31.733 273 13211.90 524.52 57110.66 88888.00 2010-09-30 13:17:32.733 273 13211.77 524.40 57110.54 88888.00 2010-09-30 13:17:33.733 273 13212.16 524.27 57110.42 88888.00 2010-09-30 13:17:34.733 273 13211.90 525.02 57109.69 88888.00 2010-09-30 13:17:35.733 273 13211.77 524.27 57110.91 88888.00 2010-09-30 13:17:36.733 273 13212.16 524.03 57110.42 88888.00 2010-09-30 13:17:37.733 273 13212.68 525.26 57110.18 88888.00 2010-09-30 13:17:38.733 273 13212.29 524.15 57110.79 88888.00 2010-09-30 13:17:39.733 273 13211.25 524.40 57110.54 88888.00 2010-09-30 13:17:40.733 273 13211.38 524.40 57109.69 88888.00 2010-09-30 13:17:41.733 273 13212.16 524.52 57110.42 88888.00 2010-09-30 13:17:42.733 273 13211.90 524.03 57110.79 88888.00 2010-09-30 13:17:43.733 273 13211.64 524.52 57109.81 88888.00 2010-09-30 13:17:44.733 273 13212.16 524.52 57110.42 88888.00 2010-09-30 13:17:45.733 273 13211.90 524.27 57110.05 88888.00 2010-09-30 13:17:46.733 273 13212.03 524.64 57110.42 88888.00 2010-09-30 13:17:47.733 273 13212.29 524.15 57110.30 88888.00 2010-09-30 13:17:48.733 273 13211.77 524.40 57110.42 88888.00 2010-09-30 13:17:49.733 273 13211.38 525.14 57110.30 88888.00 2010-09-30 13:17:50.733 273 13211.90 524.89 57109.93 88888.00 2010-09-30 13:17:51.733 273 13211.51 524.64 57110.18 88888.00 2010-09-30 13:17:52.733 273 13212.42 523.78 57110.05 88888.00 2010-09-30 13:17:53.733 273 13211.38 524.52 57109.32 88888.00 2010-09-30 13:17:54.733 273 13212.03 524.27 57110.18 88888.00 2010-09-30 13:17:55.733 273 13212.29 523.90 57110.54 88888.00 2010-09-30 13:17:56.733 273 13211.12 524.40 57109.32 88888.00 2010-09-30 13:17:57.733 273 13211.51 524.40 57110.66 88888.00 2010-09-30 13:17:58.733 273 13211.77 524.27 57110.30 88888.00 2010-09-30 13:17:59.733 273 13211.64 524.77 57110.05 88888.00 2010-09-30 13:18:00.733 273 13211.90 523.65 57110.05 88888.00 2010-09-30 13:18:01.733 273 13211.51 524.64 57110.30 88888.00 2010-09-30 13:18:02.733 273 13211.77 524.77 57109.81 88888.00 2010-09-30 13:18:03.733 273 13211.90 525.02 57110.30 88888.00 2010-09-30 13:18:04.733 273 13211.38 524.15 57110.30 88888.00 2010-09-30 13:18:05.733 273 13211.51 524.77 57110.54 88888.00 2010-09-30 13:18:06.733 273 13211.77 524.27 57110.18 88888.00 2010-09-30 13:18:07.733 273 13212.16 524.77 57110.18 88888.00 2010-09-30 13:18:08.733 273 13212.03 524.27 57110.05 88888.00 2010-09-30 13:18:09.733 273 13212.29 523.65 57110.18 88888.00 2010-09-30 13:18:10.733 273 13210.99 524.40 57109.81 88888.00 2010-09-30 13:18:11.733 273 13212.03 523.90 57110.18 88888.00 2010-09-30 13:18:12.733 273 13212.42 524.89 57110.54 88888.00 2010-09-30 13:18:13.733 273 13211.64 524.03 57109.81 88888.00 2010-09-30 13:18:14.733 273 13211.77 524.15 57110.54 88888.00 2010-09-30 13:18:15.733 273 13211.90 524.52 57110.18 88888.00 2010-09-30 13:18:16.733 273 13211.51 524.27 57109.93 88888.00 2010-09-30 13:18:17.733 273 13211.77 524.40 57110.05 88888.00 2010-09-30 13:18:18.733 273 13211.90 524.15 57110.18 88888.00 2010-09-30 13:18:19.733 273 13212.16 523.90 57109.93 88888.00 2010-09-30 13:18:20.733 273 13212.29 524.27 57110.42 88888.00 2010-09-30 13:18:21.733 273 13212.68 524.15 57110.05 88888.00 2010-09-30 13:18:22.733 273 13212.03 524.27 57110.05 88888.00 2010-09-30 13:18:23.733 273 13212.94 523.65 57109.56 88888.00 2010-09-30 13:18:24.733 273 13211.64 524.03 57109.93 88888.00 2010-09-30 13:18:25.733 273 13211.12 524.40 57110.79 88888.00 2010-09-30 13:18:26.733 273 13211.25 524.03 57110.91 88888.00 2010-09-30 13:18:27.733 273 13211.90 524.52 57109.20 88888.00 2010-09-30 13:18:28.733 273 13211.64 524.03 57110.54 88888.00 2010-09-30 13:18:29.733 273 13211.64 524.27 57109.81 88888.00 2010-09-30 13:18:30.733 273 13212.03 524.15 57110.18 88888.00 2010-09-30 13:18:31.733 273 13212.03 523.65 57110.30 88888.00 2010-09-30 13:18:32.733 273 13211.51 523.78 57110.18 88888.00 2010-09-30 13:18:33.733 273 13211.64 524.40 57110.79 88888.00 2010-09-30 13:18:34.733 273 13212.42 524.52 57109.81 88888.00 2010-09-30 13:18:35.733 273 13212.03 524.64 57110.18 88888.00 2010-09-30 13:18:36.733 273 13211.51 524.40 57110.18 88888.00 2010-09-30 13:18:37.733 273 13211.77 524.15 57110.42 88888.00 2010-09-30 13:18:38.733 273 13212.16 524.27 57110.05 88888.00 2010-09-30 13:18:39.733 273 13211.64 524.03 57109.44 88888.00 2010-09-30 13:18:40.733 273 13211.77 524.27 57110.18 88888.00 2010-09-30 13:18:41.733 273 13211.38 524.27 57109.56 88888.00 2010-09-30 13:18:42.733 273 13211.64 524.15 57110.30 88888.00 2010-09-30 13:18:43.733 273 13212.03 524.64 57109.81 88888.00 2010-09-30 13:18:44.733 273 13212.42 524.64 57110.05 88888.00 2010-09-30 13:18:45.733 273 13212.42 524.52 57110.42 88888.00 2010-09-30 13:18:46.733 273 13211.77 524.77 57110.18 88888.00 2010-09-30 13:18:47.733 273 13211.90 524.40 57110.05 88888.00 2010-09-30 13:18:48.733 273 13212.29 524.15 57109.93 88888.00 2010-09-30 13:18:49.733 273 13211.90 523.90 57109.32 88888.00 2010-09-30 13:18:50.733 273 13212.16 523.90 57109.93 88888.00 2010-09-30 13:18:51.733 273 13211.90 524.40 57109.93 88888.00 2010-09-30 13:18:52.733 273 13212.03 523.78 57110.18 88888.00 2010-09-30 13:18:53.733 273 13212.16 524.77 57110.30 88888.00 2010-09-30 13:18:54.733 273 13211.77 524.15 57110.18 88888.00 2010-09-30 13:18:55.733 273 13212.16 524.64 57109.44 88888.00 2010-09-30 13:18:56.733 273 13212.16 524.15 57110.18 88888.00 2010-09-30 13:18:57.733 273 13211.38 523.65 57109.81 88888.00 2010-09-30 13:18:58.733 273 13211.64 524.64 57109.44 88888.00 2010-09-30 13:18:59.733 273 13211.77 524.27 57110.05 88888.00 2010-09-30 13:19:00.733 273 13211.25 523.90 57110.18 88888.00 2010-09-30 13:19:01.733 273 13210.99 524.27 57110.30 88888.00 2010-09-30 13:19:02.733 273 13211.12 524.27 57109.81 88888.00 2010-09-30 13:19:03.733 273 13212.03 524.52 57110.05 88888.00 2010-09-30 13:19:04.733 273 13210.86 523.90 57110.66 88888.00 2010-09-30 13:19:05.733 273 13211.77 524.64 57110.18 88888.00 2010-09-30 13:19:06.733 273 13211.12 524.40 57110.18 88888.00 2010-09-30 13:19:07.733 273 13211.64 524.40 57109.69 88888.00 2010-09-30 13:19:08.733 273 13210.86 524.27 57109.44 88888.00 2010-09-30 13:19:09.733 273 13211.64 524.40 57110.42 88888.00 2010-09-30 13:19:10.733 273 13211.77 524.27 57109.56 88888.00 2010-09-30 13:19:11.733 273 13211.38 523.78 57110.30 88888.00 2010-09-30 13:19:12.733 273 13211.38 523.78 57109.20 88888.00 2010-09-30 13:19:13.733 273 13211.64 524.27 57109.93 88888.00 2010-09-30 13:19:14.733 273 13211.12 525.02 57110.30 88888.00 2010-09-30 13:19:15.733 273 13210.60 524.40 57108.83 88888.00 2010-09-30 13:19:16.733 273 13211.38 524.77 57109.32 88888.00 2010-09-30 13:19:17.733 273 13211.38 524.77 57110.18 88888.00 2010-09-30 13:19:18.733 273 13211.25 523.90 57109.56 88888.00 2010-09-30 13:19:19.733 273 13211.38 524.64 57109.56 88888.00 2010-09-30 13:19:20.733 273 13211.38 525.14 57109.93 88888.00 2010-09-30 13:19:21.733 273 13211.25 524.77 57109.20 88888.00 2010-09-30 13:19:22.733 273 13210.99 524.77 57109.07 88888.00 2010-09-30 13:19:23.733 273 13211.64 524.27 57109.44 88888.00 2010-09-30 13:19:24.733 273 13211.38 524.52 57109.20 88888.00 2010-09-30 13:19:25.733 273 13211.38 524.40 57109.44 88888.00 2010-09-30 13:19:26.733 273 13211.25 524.52 57109.32 88888.00 2010-09-30 13:19:27.733 273 13210.60 524.27 57109.69 88888.00 2010-09-30 13:19:28.733 273 13211.51 524.40 57109.69 88888.00 2010-09-30 13:19:29.733 273 13210.73 524.15 57109.44 88888.00 2010-09-30 13:19:30.733 273 13211.12 524.15 57109.56 88888.00 2010-09-30 13:19:31.733 273 13211.12 524.27 57110.05 88888.00 2010-09-30 13:19:32.733 273 13210.99 524.64 57109.32 88888.00 2010-09-30 13:19:33.733 273 13211.38 524.64 57109.32 88888.00 2010-09-30 13:19:34.733 273 13211.77 524.64 57109.20 88888.00 2010-09-30 13:19:35.733 273 13210.86 524.77 57109.44 88888.00 2010-09-30 13:19:36.733 273 13211.38 524.64 57109.69 88888.00 2010-09-30 13:19:37.733 273 13210.73 525.02 57109.81 88888.00 2010-09-30 13:19:38.733 273 13211.77 524.40 57109.69 88888.00 2010-09-30 13:19:39.733 273 13211.51 524.52 57109.93 88888.00 2010-09-30 13:19:40.733 273 13211.25 524.27 57110.05 88888.00 2010-09-30 13:19:41.733 273 13211.12 524.40 57110.05 88888.00 2010-09-30 13:19:42.733 273 13211.51 524.40 57109.32 88888.00 2010-09-30 13:19:43.733 273 13211.38 524.40 57109.07 88888.00 2010-09-30 13:19:44.733 273 13211.64 524.27 57109.32 88888.00 2010-09-30 13:19:45.733 273 13211.12 524.64 57109.20 88888.00 2010-09-30 13:19:46.733 273 13210.99 524.77 57109.81 88888.00 2010-09-30 13:19:47.733 273 13211.64 524.89 57109.20 88888.00 2010-09-30 13:19:48.733 273 13211.25 524.77 57109.69 88888.00 2010-09-30 13:19:49.733 273 13211.25 525.02 57109.20 88888.00 2010-09-30 13:19:50.733 273 13211.12 525.02 57109.44 88888.00 2010-09-30 13:19:51.733 273 13210.73 524.40 57109.07 88888.00 2010-09-30 13:19:52.733 273 13210.60 524.15 57108.95 88888.00 2010-09-30 13:19:53.733 273 13210.73 524.64 57109.07 88888.00 2010-09-30 13:19:54.733 273 13211.25 524.77 57109.69 88888.00 2010-09-30 13:19:55.733 273 13211.25 524.40 57109.81 88888.00 2010-09-30 13:19:56.733 273 13212.03 524.52 57109.56 88888.00 2010-09-30 13:19:57.733 273 13211.25 525.14 57109.32 88888.00 2010-09-30 13:19:58.733 273 13211.25 524.89 57109.44 88888.00 2010-09-30 13:19:59.733 273 13211.12 524.40 57109.56 88888.00 2010-09-30 13:20:00.733 273 13211.25 524.40 57109.56 88888.00 2010-09-30 13:20:01.733 273 13211.12 524.52 57109.07 88888.00 2010-09-30 13:20:02.733 273 13211.12 524.52 57109.32 88888.00 2010-09-30 13:20:03.733 273 13211.25 524.77 57110.05 88888.00 2010-09-30 13:20:04.733 273 13211.12 524.89 57109.81 88888.00 2010-09-30 13:20:05.733 273 13211.38 524.40 57109.32 88888.00 2010-09-30 13:20:06.733 273 13211.38 524.52 57109.20 88888.00 2010-09-30 13:20:07.733 273 13210.99 523.53 57109.56 88888.00 2010-09-30 13:20:08.733 273 13210.99 524.77 57109.07 88888.00 2010-09-30 13:20:09.733 273 13211.38 524.89 57108.83 88888.00 2010-09-30 13:20:10.733 273 13211.51 524.03 57109.56 88888.00 2010-09-30 13:20:11.733 273 13211.64 525.02 57109.69 88888.00 2010-09-30 13:20:12.733 273 13211.90 524.89 57109.44 88888.00 2010-09-30 13:20:13.733 273 13211.12 524.03 57109.69 88888.00 2010-09-30 13:20:14.733 273 13210.86 524.27 57109.32 88888.00 2010-09-30 13:20:15.733 273 13210.21 524.77 57109.93 88888.00 2010-09-30 13:20:16.733 273 13210.99 524.27 57109.32 88888.00 2010-09-30 13:20:17.733 273 13211.12 524.77 57109.32 88888.00 2010-09-30 13:20:18.733 273 13210.60 524.89 57109.32 88888.00 2010-09-30 13:20:19.733 273 13211.77 524.15 57109.44 88888.00 2010-09-30 13:20:20.733 273 13211.38 524.77 57109.32 88888.00 2010-09-30 13:20:21.733 273 13211.77 524.40 57109.44 88888.00 2010-09-30 13:20:22.733 273 13211.38 524.89 57109.32 88888.00 2010-09-30 13:20:23.733 273 13211.25 524.15 57108.71 88888.00 2010-09-30 13:20:24.733 273 13211.25 525.14 57109.32 88888.00 2010-09-30 13:20:25.733 273 13211.25 525.02 57109.69 88888.00 2010-09-30 13:20:26.733 273 13210.60 524.89 57109.20 88888.00 2010-09-30 13:20:27.733 273 13211.25 524.77 57109.56 88888.00 2010-09-30 13:20:28.733 273 13212.03 524.64 57109.81 88888.00 2010-09-30 13:20:29.733 273 13211.51 524.40 57109.56 88888.00 2010-09-30 13:20:30.733 273 13211.51 525.39 57108.71 88888.00 2010-09-30 13:20:31.733 273 13211.12 524.40 57109.44 88888.00 2010-09-30 13:20:32.733 273 13210.99 524.64 57109.44 88888.00 2010-09-30 13:20:33.733 273 13211.38 524.52 57108.83 88888.00 2010-09-30 13:20:34.733 273 13210.73 525.02 57109.32 88888.00 2010-09-30 13:20:35.733 273 13211.25 524.52 57108.59 88888.00 2010-09-30 13:20:36.733 273 13211.90 525.02 57108.83 88888.00 2010-09-30 13:20:37.733 273 13211.25 524.64 57109.20 88888.00 2010-09-30 13:20:38.733 273 13211.12 524.89 57109.07 88888.00 2010-09-30 13:20:39.733 273 13210.73 525.14 57109.56 88888.00 2010-09-30 13:20:40.733 273 13211.12 524.77 57109.32 88888.00 2010-09-30 13:20:41.733 273 13211.77 524.64 57109.07 88888.00 2010-09-30 13:20:42.733 273 13211.25 524.89 57109.56 88888.00 2010-09-30 13:20:43.733 273 13211.38 524.40 57109.20 88888.00 2010-09-30 13:20:44.733 273 13210.99 524.64 57109.20 88888.00 2010-09-30 13:20:45.733 273 13210.86 524.27 57108.59 88888.00 2010-09-30 13:20:46.733 273 13210.73 525.02 57108.83 88888.00 2010-09-30 13:20:47.733 273 13211.12 524.77 57109.20 88888.00 2010-09-30 13:20:48.733 273 13211.90 524.77 57108.59 88888.00 2010-09-30 13:20:49.733 273 13211.25 525.26 57109.56 88888.00 2010-09-30 13:20:50.733 273 13210.86 524.64 57109.20 88888.00 2010-09-30 13:20:51.733 273 13211.51 525.26 57109.07 88888.00 2010-09-30 13:20:52.733 273 13210.86 524.89 57109.44 88888.00 2010-09-30 13:20:53.733 273 13210.99 524.64 57109.20 88888.00 2010-09-30 13:20:54.733 273 13211.51 524.03 57108.95 88888.00 2010-09-30 13:20:55.733 273 13211.38 524.77 57109.32 88888.00 2010-09-30 13:20:56.733 273 13211.25 525.26 57108.71 88888.00 2010-09-30 13:20:57.733 273 13211.77 524.15 57108.71 88888.00 2010-09-30 13:20:58.733 273 13211.38 524.52 57108.71 88888.00 2010-09-30 13:20:59.733 273 13211.51 525.39 57108.83 88888.00 2010-09-30 13:21:00.733 273 13211.90 524.52 57108.95 88888.00 2010-09-30 13:21:01.733 273 13211.12 525.02 57108.46 88888.00 2010-09-30 13:21:02.733 273 13211.77 523.65 57108.71 88888.00 2010-09-30 13:21:03.733 273 13211.51 524.89 57108.83 88888.00 2010-09-30 13:21:04.733 273 13211.25 524.40 57109.44 88888.00 2010-09-30 13:21:05.733 273 13211.90 524.89 57109.07 88888.00 2010-09-30 13:21:06.733 273 13211.12 524.77 57108.83 88888.00 2010-09-30 13:21:07.733 273 13210.99 524.03 57109.20 88888.00 2010-09-30 13:21:08.733 273 13210.99 524.77 57108.95 88888.00 2010-09-30 13:21:09.733 273 13210.99 524.89 57109.20 88888.00 2010-09-30 13:21:10.733 273 13210.99 525.02 57109.20 88888.00 2010-09-30 13:21:11.733 273 13210.73 524.27 57108.22 88888.00 2010-09-30 13:21:12.733 273 13211.64 524.15 57108.95 88888.00 2010-09-30 13:21:13.733 273 13210.99 524.27 57108.95 88888.00 2010-09-30 13:21:14.733 273 13212.03 524.89 57108.59 88888.00 2010-09-30 13:21:15.733 273 13210.73 524.40 57108.95 88888.00 2010-09-30 13:21:16.733 273 13211.51 525.14 57108.83 88888.00 2010-09-30 13:21:17.733 273 13211.51 524.40 57109.44 88888.00 2010-09-30 13:21:18.733 273 13211.64 524.64 57108.95 88888.00 2010-09-30 13:21:19.733 273 13211.51 524.77 57108.59 88888.00 2010-09-30 13:21:20.733 273 13210.99 524.89 57109.20 88888.00 2010-09-30 13:21:21.733 273 13211.51 524.03 57109.07 88888.00 2010-09-30 13:21:22.733 273 13211.51 524.27 57108.71 88888.00 2010-09-30 13:21:23.733 273 13211.77 524.64 57108.71 88888.00 2010-09-30 13:21:24.733 273 13211.25 524.40 57108.83 88888.00 2010-09-30 13:21:25.733 273 13211.38 524.40 57109.20 88888.00 2010-09-30 13:21:26.733 273 13211.64 525.14 57109.20 88888.00 2010-09-30 13:21:27.733 273 13211.12 525.02 57109.44 88888.00 2010-09-30 13:21:28.733 273 13211.90 524.52 57108.59 88888.00 2010-09-30 13:21:29.733 273 13211.12 525.39 57108.95 88888.00 2010-09-30 13:21:30.733 273 13210.99 524.27 57108.59 88888.00 2010-09-30 13:21:31.733 273 13210.99 524.64 57108.83 88888.00 2010-09-30 13:21:32.733 273 13211.64 524.27 57108.34 88888.00 2010-09-30 13:21:33.733 273 13211.38 524.77 57108.46 88888.00 2010-09-30 13:21:34.733 273 13210.73 524.27 57108.22 88888.00 2010-09-30 13:21:35.733 273 13211.25 524.52 57108.71 88888.00 2010-09-30 13:21:36.733 273 13211.25 524.89 57109.32 88888.00 2010-09-30 13:21:37.733 273 13211.38 524.40 57108.22 88888.00 2010-09-30 13:21:38.733 273 13211.64 524.64 57109.32 88888.00 2010-09-30 13:21:39.733 273 13211.25 524.77 57108.34 88888.00 2010-09-30 13:21:40.733 273 13210.99 524.52 57108.95 88888.00 2010-09-30 13:21:41.733 273 13210.86 525.14 57109.20 88888.00 2010-09-30 13:21:42.733 273 13211.25 524.52 57108.59 88888.00 2010-09-30 13:21:43.733 273 13211.25 524.64 57108.46 88888.00 2010-09-30 13:21:44.733 273 13210.73 525.51 57108.46 88888.00 2010-09-30 13:21:45.733 273 13211.12 524.89 57108.95 88888.00 2010-09-30 13:21:46.733 273 13211.12 524.64 57109.07 88888.00 2010-09-30 13:21:47.733 273 13211.12 524.52 57108.95 88888.00 2010-09-30 13:21:48.733 273 13211.25 524.77 57108.83 88888.00 2010-09-30 13:21:49.733 273 13211.25 524.64 57109.20 88888.00 2010-09-30 13:21:50.733 273 13211.38 524.52 57108.59 88888.00 2010-09-30 13:21:51.733 273 13211.12 524.52 57108.59 88888.00 2010-09-30 13:21:52.733 273 13211.12 524.89 57108.59 88888.00 2010-09-30 13:21:53.733 273 13211.12 524.03 57108.34 88888.00 2010-09-30 13:21:54.733 273 13211.38 525.26 57108.34 88888.00 2010-09-30 13:21:55.733 273 13211.12 524.15 57109.07 88888.00 2010-09-30 13:21:56.733 273 13210.73 524.52 57108.71 88888.00 2010-09-30 13:21:57.733 273 13210.73 524.40 57108.46 88888.00 2010-09-30 13:21:58.733 273 13211.12 524.15 57108.59 88888.00 2010-09-30 13:21:59.733 273 13211.25 524.52 57108.95 88888.00 2010-09-30 13:22:00.733 273 13210.60 524.52 57108.71 88888.00 2010-09-30 13:22:01.733 273 13211.25 524.52 57108.59 88888.00 2010-09-30 13:22:02.733 273 13211.25 525.39 57108.46 88888.00 2010-09-30 13:22:03.733 273 13211.12 524.52 57108.46 88888.00 2010-09-30 13:22:04.733 273 13211.38 525.51 57108.22 88888.00 2010-09-30 13:22:05.733 273 13211.77 524.77 57108.46 88888.00 2010-09-30 13:22:06.733 273 13211.51 525.02 57108.10 88888.00 2010-09-30 13:22:07.733 273 13211.77 524.40 57108.95 88888.00 2010-09-30 13:22:08.733 273 13210.73 524.77 57108.59 88888.00 2010-09-30 13:22:09.733 273 13211.25 524.64 57108.83 88888.00 2010-09-30 13:22:10.733 273 13211.51 525.26 57108.95 88888.00 2010-09-30 13:22:11.733 273 13210.99 524.77 57109.56 88888.00 2010-09-30 13:22:12.733 273 13211.51 525.26 57108.83 88888.00 2010-09-30 13:22:13.733 273 13210.73 524.89 57108.83 88888.00 2010-09-30 13:22:14.733 273 13210.86 525.14 57108.83 88888.00 2010-09-30 13:22:15.733 273 13210.99 524.64 57108.71 88888.00 2010-09-30 13:22:16.733 273 13211.12 524.64 57108.59 88888.00 2010-09-30 13:22:17.733 273 13210.47 525.02 57108.95 88888.00 2010-09-30 13:22:18.733 273 13211.64 524.52 57108.83 88888.00 2010-09-30 13:22:19.733 273 13211.12 524.40 57108.71 88888.00 2010-09-30 13:22:20.733 273 13210.99 524.40 57108.71 88888.00 2010-09-30 13:22:21.733 273 13210.99 524.77 57108.71 88888.00 2010-09-30 13:22:22.733 273 13211.25 524.40 57108.59 88888.00 2010-09-30 13:22:23.733 273 13210.99 525.26 57108.10 88888.00 2010-09-30 13:22:24.733 273 13211.77 524.89 57108.46 88888.00 2010-09-30 13:22:25.733 273 13210.73 524.89 57108.71 88888.00 2010-09-30 13:22:26.733 273 13211.64 524.64 57107.97 88888.00 2010-09-30 13:22:27.733 273 13211.38 525.14 57108.83 88888.00 2010-09-30 13:22:28.733 273 13210.86 525.39 57108.34 88888.00 2010-09-30 13:22:29.733 273 13211.38 524.52 57108.83 88888.00 2010-09-30 13:22:30.733 273 13210.86 524.03 57108.59 88888.00 2010-09-30 13:22:31.733 273 13210.86 524.40 57108.83 88888.00 2010-09-30 13:22:32.733 273 13210.86 524.89 57108.46 88888.00 2010-09-30 13:22:33.733 273 13211.51 524.77 57108.10 88888.00 2010-09-30 13:22:34.733 273 13210.60 524.64 57108.46 88888.00 2010-09-30 13:22:35.733 273 13211.25 524.89 57108.34 88888.00 2010-09-30 13:22:36.733 273 13210.99 524.77 57108.95 88888.00 2010-09-30 13:22:37.733 273 13211.51 523.78 57108.34 88888.00 2010-09-30 13:22:38.733 273 13211.25 524.40 57108.34 88888.00 2010-09-30 13:22:39.733 273 13210.73 525.76 57108.34 88888.00 2010-09-30 13:22:40.733 273 13211.38 525.39 57108.34 88888.00 2010-09-30 13:22:41.733 273 13210.73 524.89 57108.46 88888.00 2010-09-30 13:22:42.733 273 13210.86 524.40 57108.46 88888.00 2010-09-30 13:22:43.733 273 13210.34 524.52 57108.95 88888.00 2010-09-30 13:22:44.733 273 13210.60 524.40 57108.34 88888.00 2010-09-30 13:22:45.733 273 13210.47 524.77 57107.97 88888.00 2010-09-30 13:22:46.733 273 13210.73 525.14 57107.24 88888.00 2010-09-30 13:22:47.733 273 13210.47 524.40 57108.10 88888.00 2010-09-30 13:22:48.733 273 13210.21 524.15 57107.48 88888.00 2010-09-30 13:22:49.733 273 13210.60 525.02 57108.95 88888.00 2010-09-30 13:22:50.733 273 13211.38 524.52 57108.22 88888.00 2010-09-30 13:22:51.733 273 13210.60 524.89 57107.97 88888.00 2010-09-30 13:22:52.733 273 13210.60 524.52 57108.71 88888.00 2010-09-30 13:22:53.733 273 13210.86 524.03 57108.59 88888.00 2010-09-30 13:22:54.733 273 13211.12 524.89 57108.71 88888.00 2010-09-30 13:22:55.733 273 13210.99 524.64 57108.59 88888.00 2010-09-30 13:22:56.733 273 13210.86 524.27 57108.59 88888.00 2010-09-30 13:22:57.733 273 13211.12 524.77 57108.95 88888.00 2010-09-30 13:22:58.733 273 13210.60 524.40 57107.61 88888.00 2010-09-30 13:22:59.733 273 13210.21 524.89 57108.59 88888.00 2010-09-30 13:23:00.733 273 13210.21 524.64 57108.10 88888.00 2010-09-30 13:23:01.733 273 13211.12 524.89 57108.95 88888.00 2010-09-30 13:23:02.733 273 13211.25 524.52 57108.71 88888.00 2010-09-30 13:23:03.733 273 13210.86 524.40 57108.95 88888.00 2010-09-30 13:23:04.733 273 13210.86 525.14 57107.97 88888.00 2010-09-30 13:23:05.733 273 13210.73 525.14 57108.59 88888.00 2010-09-30 13:23:06.733 273 13210.73 525.51 57107.97 88888.00 2010-09-30 13:23:07.733 273 13211.12 524.77 57108.83 88888.00 2010-09-30 13:23:08.733 273 13211.38 524.77 57108.10 88888.00 2010-09-30 13:23:09.733 273 13210.60 524.89 57108.59 88888.00 2010-09-30 13:23:10.733 273 13211.25 524.89 57107.97 88888.00 2010-09-30 13:23:11.733 273 13210.86 525.39 57108.71 88888.00 2010-09-30 13:23:12.733 273 13210.34 525.26 57108.46 88888.00 2010-09-30 13:23:13.733 273 13210.99 524.89 57108.83 88888.00 2010-09-30 13:23:14.733 273 13210.08 524.27 57108.34 88888.00 2010-09-30 13:23:15.733 273 13210.60 525.02 57108.59 88888.00 2010-09-30 13:23:16.733 273 13210.73 525.51 57108.10 88888.00 2010-09-30 13:23:17.733 273 13210.73 524.64 57107.97 88888.00 2010-09-30 13:23:18.733 273 13209.82 524.89 57108.22 88888.00 2010-09-30 13:23:19.733 273 13210.34 524.77 57108.59 88888.00 2010-09-30 13:23:20.733 273 13210.34 525.14 57108.59 88888.00 2010-09-30 13:23:21.733 273 13210.34 524.64 57108.10 88888.00 2010-09-30 13:23:22.733 273 13210.21 524.77 57108.46 88888.00 2010-09-30 13:23:23.733 273 13210.73 525.14 57108.10 88888.00 2010-09-30 13:23:24.733 273 13210.21 524.64 57108.10 88888.00 2010-09-30 13:23:25.733 273 13210.99 524.77 57108.71 88888.00 2010-09-30 13:23:26.733 273 13210.73 525.26 57108.10 88888.00 2010-09-30 13:23:27.733 273 13210.21 525.39 57109.20 88888.00 2010-09-30 13:23:28.733 273 13210.99 525.39 57108.22 88888.00 2010-09-30 13:23:29.733 273 13210.73 525.02 57108.71 88888.00 2010-09-30 13:23:30.733 273 13210.47 526.25 57108.22 88888.00 2010-09-30 13:23:31.733 273 13210.73 525.26 57107.73 88888.00 2010-09-30 13:23:32.733 273 13210.99 525.26 57107.85 88888.00 2010-09-30 13:23:33.733 273 13210.34 524.64 57107.73 88888.00 2010-09-30 13:23:34.733 273 13210.47 524.89 57109.07 88888.00 2010-09-30 13:23:35.733 273 13210.34 524.89 57108.46 88888.00 2010-09-30 13:23:36.733 273 13210.99 525.51 57108.22 88888.00 2010-09-30 13:23:37.733 273 13210.99 525.26 57107.85 88888.00 2010-09-30 13:23:38.733 273 13210.08 525.76 57108.71 88888.00 2010-09-30 13:23:39.733 273 13210.34 525.26 57108.46 88888.00 2010-09-30 13:23:40.733 273 13210.21 525.02 57107.48 88888.00 2010-09-30 13:23:41.733 273 13209.95 525.14 57107.97 88888.00 2010-09-30 13:23:42.733 273 13209.82 524.77 57108.46 88888.00 2010-09-30 13:23:43.733 273 13209.95 525.26 57107.97 88888.00 2010-09-30 13:23:44.733 273 13210.60 525.02 57108.34 88888.00 2010-09-30 13:23:45.733 273 13210.73 525.64 57108.46 88888.00 2010-09-30 13:23:46.733 273 13210.73 525.02 57108.22 88888.00 2010-09-30 13:23:47.733 273 13210.60 525.26 57107.85 88888.00 2010-09-30 13:23:48.733 273 13210.08 525.51 57108.10 88888.00 2010-09-30 13:23:49.733 273 13210.34 525.14 57107.85 88888.00 2010-09-30 13:23:50.733 273 13210.60 524.77 57107.97 88888.00 2010-09-30 13:23:51.733 273 13209.56 525.51 57108.10 88888.00 2010-09-30 13:23:52.733 273 13210.99 525.26 57107.61 88888.00 2010-09-30 13:23:53.733 273 13210.34 524.77 57108.71 88888.00 2010-09-30 13:23:54.733 273 13210.08 525.26 57108.34 88888.00 2010-09-30 13:23:55.733 273 13210.60 525.02 57108.59 88888.00 2010-09-30 13:23:56.733 273 13210.86 524.77 57107.36 88888.00 2010-09-30 13:23:57.733 273 13210.21 525.02 57107.36 88888.00 2010-09-30 13:23:58.733 273 13210.47 524.89 57107.73 88888.00 2010-09-30 13:23:59.733 273 13209.69 525.14 57107.73 88888.00 2010-09-30 13:24:00.733 273 13210.21 524.89 57108.22 88888.00 2010-09-30 13:24:01.733 273 13210.60 524.52 57108.59 88888.00 2010-09-30 13:24:02.733 273 13210.34 525.14 57108.10 88888.00 2010-09-30 13:24:03.733 273 13210.34 525.02 57107.97 88888.00 2010-09-30 13:24:04.733 273 13210.60 525.39 57108.10 88888.00 2010-09-30 13:24:05.733 273 13210.86 524.89 57107.85 88888.00 2010-09-30 13:24:06.733 273 13210.60 525.39 57107.85 88888.00 2010-09-30 13:24:07.733 273 13210.60 525.02 57108.59 88888.00 2010-09-30 13:24:08.733 273 13210.73 525.88 57107.61 88888.00 2010-09-30 13:24:09.733 273 13210.60 524.89 57107.97 88888.00 2010-09-30 13:24:10.733 273 13211.38 525.14 57107.48 88888.00 2010-09-30 13:24:11.733 273 13210.34 525.14 57108.34 88888.00 2010-09-30 13:24:12.733 273 13210.60 525.14 57107.97 88888.00 2010-09-30 13:24:13.733 273 13210.47 525.39 57107.73 88888.00 2010-09-30 13:24:14.733 273 13210.60 525.88 57107.97 88888.00 2010-09-30 13:24:15.733 273 13210.86 525.26 57107.85 88888.00 2010-09-30 13:24:16.733 273 13210.08 525.51 57107.97 88888.00 2010-09-30 13:24:17.733 273 13209.82 525.39 57108.22 88888.00 2010-09-30 13:24:18.733 273 13210.21 525.64 57107.48 88888.00 2010-09-30 13:24:19.733 273 13210.60 524.64 57107.97 88888.00 2010-09-30 13:24:20.733 273 13210.21 525.14 57107.97 88888.00 2010-09-30 13:24:21.733 273 13210.60 525.39 57107.85 88888.00 2010-09-30 13:24:22.733 273 13210.73 526.13 57107.85 88888.00 2010-09-30 13:24:23.733 273 13210.34 525.51 57108.10 88888.00 2010-09-30 13:24:24.733 273 13210.60 524.40 57107.61 88888.00 2010-09-30 13:24:25.733 273 13210.21 525.88 57108.71 88888.00 2010-09-30 13:24:26.733 273 13210.60 525.51 57108.10 88888.00 2010-09-30 13:24:27.733 273 13210.60 524.64 57107.97 88888.00 2010-09-30 13:24:28.733 273 13209.69 525.51 57108.22 88888.00 2010-09-30 13:24:29.733 273 13210.99 525.39 57108.34 88888.00 2010-09-30 13:24:30.733 273 13210.99 525.39 57107.73 88888.00 2010-09-30 13:24:31.733 273 13210.21 525.51 57108.22 88888.00 2010-09-30 13:24:32.733 273 13209.95 525.14 57108.10 88888.00 2010-09-30 13:24:33.733 273 13210.08 524.89 57107.85 88888.00 2010-09-30 13:24:34.733 273 13210.60 525.64 57107.97 88888.00 2010-09-30 13:24:35.733 273 13210.34 525.39 57107.36 88888.00 2010-09-30 13:24:36.733 273 13210.08 525.02 57107.36 88888.00 2010-09-30 13:24:37.733 273 13209.69 525.51 57107.85 88888.00 2010-09-30 13:24:38.733 273 13209.95 525.51 57107.24 88888.00 2010-09-30 13:24:39.733 273 13210.47 525.64 57108.46 88888.00 2010-09-30 13:24:40.733 273 13210.08 525.51 57108.10 88888.00 2010-09-30 13:24:41.733 273 13210.21 525.51 57107.85 88888.00 2010-09-30 13:24:42.733 273 13210.08 525.02 57107.61 88888.00 2010-09-30 13:24:43.733 273 13210.34 525.26 57107.61 88888.00 2010-09-30 13:24:44.733 273 13210.08 525.51 57108.22 88888.00 2010-09-30 13:24:45.733 273 13210.08 525.26 57108.22 88888.00 2010-09-30 13:24:46.733 273 13210.08 524.89 57107.73 88888.00 2010-09-30 13:24:47.733 273 13209.95 525.14 57107.61 88888.00 2010-09-30 13:24:48.733 273 13209.95 525.76 57108.46 88888.00 2010-09-30 13:24:49.733 273 13209.56 524.27 57107.85 88888.00 2010-09-30 13:24:50.733 273 13209.82 525.14 57107.73 88888.00 2010-09-30 13:24:51.733 273 13210.08 525.26 57107.61 88888.00 2010-09-30 13:24:52.733 273 13209.95 525.26 57107.97 88888.00 2010-09-30 13:24:53.733 273 13209.56 525.14 57107.85 88888.00 2010-09-30 13:24:54.733 273 13209.82 525.26 57107.36 88888.00 2010-09-30 13:24:55.733 273 13209.43 525.76 57107.61 88888.00 2010-09-30 13:24:56.733 273 13210.34 525.02 57107.48 88888.00 2010-09-30 13:24:57.733 273 13210.21 525.26 57107.97 88888.00 2010-09-30 13:24:58.733 273 13209.43 525.76 57107.73 88888.00 2010-09-30 13:24:59.733 273 13209.95 524.89 57107.36 88888.00 2010-09-30 13:25:00.733 273 13209.69 525.26 57107.12 88888.00 2010-09-30 13:25:01.733 273 13210.21 525.14 57107.61 88888.00 2010-09-30 13:25:02.733 273 13210.08 524.77 57107.61 88888.00 2010-09-30 13:25:03.733 273 13209.82 525.26 57107.97 88888.00 2010-09-30 13:25:04.733 273 13209.56 525.39 57107.61 88888.00 2010-09-30 13:25:05.733 273 13209.43 525.76 57107.48 88888.00 2010-09-30 13:25:06.733 273 13209.95 525.26 57107.48 88888.00 2010-09-30 13:25:07.733 273 13209.95 524.89 57108.10 88888.00 2010-09-30 13:25:08.733 273 13209.30 525.26 57107.12 88888.00 2010-09-30 13:25:09.733 273 13209.95 525.76 57107.24 88888.00 2010-09-30 13:25:10.733 273 13208.91 525.26 57107.61 88888.00 2010-09-30 13:25:11.733 273 13209.43 525.76 57107.61 88888.00 2010-09-30 13:25:12.733 273 13210.47 525.76 57108.22 88888.00 2010-09-30 13:25:13.733 273 13209.82 525.64 57107.97 88888.00 2010-09-30 13:25:14.733 273 13210.08 525.26 57107.85 88888.00 2010-09-30 13:25:15.733 273 13209.95 525.76 57107.97 88888.00 2010-09-30 13:25:16.733 273 13209.69 525.02 57107.61 88888.00 2010-09-30 13:25:17.733 273 13210.08 525.76 57107.61 88888.00 2010-09-30 13:25:18.733 273 13209.43 525.02 57107.61 88888.00 2010-09-30 13:25:19.733 273 13210.08 525.76 57107.61 88888.00 2010-09-30 13:25:20.733 273 13209.95 525.39 57107.36 88888.00 2010-09-30 13:25:21.733 273 13209.69 525.51 57107.97 88888.00 2010-09-30 13:25:22.733 273 13210.08 525.14 57107.48 88888.00 2010-09-30 13:25:23.733 273 13209.82 525.14 57107.36 88888.00 2010-09-30 13:25:24.733 273 13210.21 525.14 57107.97 88888.00 2010-09-30 13:25:25.733 273 13209.56 525.76 57107.73 88888.00 2010-09-30 13:25:26.733 273 13209.43 525.76 57107.61 88888.00 2010-09-30 13:25:27.733 273 13209.82 526.01 57107.12 88888.00 2010-09-30 13:25:28.733 273 13209.56 525.51 57107.24 88888.00 2010-09-30 13:25:29.733 273 13209.56 525.39 57107.36 88888.00 2010-09-30 13:25:30.733 273 13209.82 525.88 57107.48 88888.00 2010-09-30 13:25:31.733 273 13209.30 525.14 57107.36 88888.00 2010-09-30 13:25:32.733 273 13209.82 526.25 57107.85 88888.00 2010-09-30 13:25:33.733 273 13210.21 525.26 57107.36 88888.00 2010-09-30 13:25:34.733 273 13209.82 524.64 57108.46 88888.00 2010-09-30 13:25:35.733 273 13209.82 525.64 57107.61 88888.00 2010-09-30 13:25:36.733 273 13209.56 525.64 57107.73 88888.00 2010-09-30 13:25:37.733 273 13209.95 525.14 57106.88 88888.00 2010-09-30 13:25:38.733 273 13209.43 525.14 57107.48 88888.00 2010-09-30 13:25:39.733 273 13209.69 525.02 57107.61 88888.00 2010-09-30 13:25:40.733 273 13210.47 525.14 57107.24 88888.00 2010-09-30 13:25:41.733 273 13210.34 525.39 57107.48 88888.00 2010-09-30 13:25:42.733 273 13209.69 525.76 57107.36 88888.00 2010-09-30 13:25:43.733 273 13210.21 525.26 57107.24 88888.00 2010-09-30 13:25:44.733 273 13210.86 525.39 57107.12 88888.00 2010-09-30 13:25:45.733 273 13209.95 525.76 57107.61 88888.00 2010-09-30 13:25:46.733 273 13210.34 526.01 57107.48 88888.00 2010-09-30 13:25:47.733 273 13209.30 525.26 57107.36 88888.00 2010-09-30 13:25:48.733 273 13210.08 525.39 57107.85 88888.00 2010-09-30 13:25:49.733 273 13210.34 526.50 57107.61 88888.00 2010-09-30 13:25:50.733 273 13209.43 524.77 57107.85 88888.00 2010-09-30 13:25:51.733 273 13210.34 525.76 57106.88 88888.00 2010-09-30 13:25:52.733 273 13210.08 525.14 57107.36 88888.00 2010-09-30 13:25:53.733 273 13210.60 525.64 57107.24 88888.00 2010-09-30 13:25:54.733 273 13210.08 526.01 57107.24 88888.00 2010-09-30 13:25:55.733 273 13210.47 525.26 57107.73 88888.00 2010-09-30 13:25:56.733 273 13209.56 525.26 57107.12 88888.00 2010-09-30 13:25:57.733 273 13209.69 525.39 57107.36 88888.00 2010-09-30 13:25:58.733 273 13210.21 526.01 57107.36 88888.00 2010-09-30 13:25:59.733 273 13210.21 525.26 57107.61 88888.00 2010-09-30 13:26:00.733 273 13210.47 524.89 57107.73 88888.00 2010-09-30 13:26:01.733 273 13209.95 525.26 57107.61 88888.00 2010-09-30 13:26:02.733 273 13209.69 525.64 57106.63 88888.00 2010-09-30 13:26:03.733 273 13210.08 525.76 57107.61 88888.00 2010-09-30 13:26:04.733 273 13210.21 526.75 57106.63 88888.00 2010-09-30 13:26:05.733 273 13210.08 525.64 57107.97 88888.00 2010-09-30 13:26:06.733 273 13209.95 526.13 57107.48 88888.00 2010-09-30 13:26:07.733 273 13210.21 525.76 57107.73 88888.00 2010-09-30 13:26:08.733 273 13209.82 525.64 57107.61 88888.00 2010-09-30 13:26:09.733 273 13210.21 525.26 57107.61 88888.00 2010-09-30 13:26:10.733 273 13210.34 525.76 57107.73 88888.00 2010-09-30 13:26:11.733 273 13210.34 526.13 57108.22 88888.00 2010-09-30 13:26:12.733 273 13210.60 525.39 57107.97 88888.00 2010-09-30 13:26:13.733 273 13209.43 525.76 57107.48 88888.00 2010-09-30 13:26:14.733 273 13209.95 525.88 57107.85 88888.00 2010-09-30 13:26:15.733 273 13209.95 526.38 57107.00 88888.00 2010-09-30 13:26:16.733 273 13210.47 526.25 57107.36 88888.00 2010-09-30 13:26:17.733 273 13209.69 525.64 57108.34 88888.00 2010-09-30 13:26:18.733 273 13210.21 525.88 57107.36 88888.00 2010-09-30 13:26:19.733 273 13209.82 525.26 57107.61 88888.00 2010-09-30 13:26:20.733 273 13210.21 525.88 57108.10 88888.00 2010-09-30 13:26:21.733 273 13210.21 525.39 57107.12 88888.00 2010-09-30 13:26:22.733 273 13210.08 525.51 57107.73 88888.00 2010-09-30 13:26:23.733 273 13210.47 526.01 57108.22 88888.00 2010-09-30 13:26:24.733 273 13209.82 526.01 57107.61 88888.00 2010-09-30 13:26:25.733 273 13209.56 525.26 57107.73 88888.00 2010-09-30 13:26:26.733 273 13210.60 525.26 57107.24 88888.00 2010-09-30 13:26:27.733 273 13210.86 526.25 57107.73 88888.00 2010-09-30 13:26:28.733 273 13209.95 525.39 57107.85 88888.00 2010-09-30 13:26:29.733 273 13210.34 525.76 57107.85 88888.00 2010-09-30 13:26:30.733 273 13210.47 525.26 57107.48 88888.00 2010-09-30 13:26:31.733 273 13209.69 526.01 57106.75 88888.00 2010-09-30 13:26:32.733 273 13210.99 525.64 57107.85 88888.00 2010-09-30 13:26:33.733 273 13210.47 525.64 57107.48 88888.00 2010-09-30 13:26:34.733 273 13210.99 526.13 57108.10 88888.00 2010-09-30 13:26:35.733 273 13210.99 526.75 57107.61 88888.00 2010-09-30 13:26:36.733 273 13210.08 526.01 57107.97 88888.00 2010-09-30 13:26:37.733 273 13210.08 525.51 57107.61 88888.00 2010-09-30 13:26:38.733 273 13210.08 526.25 57107.97 88888.00 2010-09-30 13:26:39.733 273 13210.34 525.39 57108.46 88888.00 2010-09-30 13:26:40.733 273 13210.34 526.01 57108.22 88888.00 2010-09-30 13:26:41.733 273 13210.34 525.51 57108.10 88888.00 2010-09-30 13:26:42.733 273 13210.08 526.01 57108.46 88888.00 2010-09-30 13:26:43.733 273 13210.60 525.88 57107.73 88888.00 2010-09-30 13:26:44.733 273 13210.60 525.51 57107.36 88888.00 2010-09-30 13:26:45.733 273 13210.34 525.76 57108.34 88888.00 2010-09-30 13:26:46.733 273 13210.34 525.76 57107.36 88888.00 2010-09-30 13:26:47.733 273 13210.34 525.64 57108.22 88888.00 2010-09-30 13:26:48.733 273 13210.60 526.25 57107.85 88888.00 2010-09-30 13:26:49.733 273 13210.47 526.13 57107.48 88888.00 2010-09-30 13:26:50.733 273 13210.47 526.01 57107.73 88888.00 2010-09-30 13:26:51.733 273 13210.47 526.13 57107.24 88888.00 2010-09-30 13:26:52.733 273 13210.08 525.76 57107.36 88888.00 2010-09-30 13:26:53.733 273 13210.21 525.76 57108.22 88888.00 2010-09-30 13:26:54.733 273 13210.08 525.51 57107.73 88888.00 2010-09-30 13:26:55.733 273 13210.21 526.25 57108.22 88888.00 2010-09-30 13:26:56.733 273 13210.34 525.88 57107.61 88888.00 2010-09-30 13:26:57.733 273 13209.82 525.26 57108.22 88888.00 2010-09-30 13:26:58.733 273 13209.82 525.88 57108.10 88888.00 2010-09-30 13:26:59.733 273 13210.73 526.63 57107.48 88888.00 2010-09-30 13:27:00.733 273 13210.47 525.76 57107.85 88888.00 2010-09-30 13:27:01.733 273 13210.21 525.14 57107.97 88888.00 2010-09-30 13:27:02.733 273 13210.47 525.88 57107.36 88888.00 2010-09-30 13:27:03.733 273 13210.34 525.76 57107.61 88888.00 2010-09-30 13:27:04.733 273 13210.08 526.01 57107.36 88888.00 2010-09-30 13:27:05.733 273 13209.82 526.38 57107.36 88888.00 2010-09-30 13:27:06.733 273 13210.60 525.51 57107.73 88888.00 2010-09-30 13:27:07.733 273 13210.21 525.76 57108.34 88888.00 2010-09-30 13:27:08.733 273 13209.95 526.13 57107.85 88888.00 2010-09-30 13:27:09.733 273 13209.56 525.64 57107.85 88888.00 2010-09-30 13:27:10.733 273 13209.69 526.13 57107.61 88888.00 2010-09-30 13:27:11.733 273 13209.43 526.25 57107.73 88888.00 2010-09-30 13:27:12.733 273 13209.43 525.76 57107.36 88888.00 2010-09-30 13:27:13.733 273 13209.95 525.51 57107.48 88888.00 2010-09-30 13:27:14.733 273 13208.91 525.26 57108.10 88888.00 2010-09-30 13:27:15.733 273 13209.17 524.52 57107.12 88888.00 2010-09-30 13:27:16.733 273 13210.34 525.51 57107.85 88888.00 2010-09-30 13:27:17.733 273 13209.56 525.76 57107.61 88888.00 2010-09-30 13:27:18.733 273 13209.17 525.76 57107.24 88888.00 2010-09-30 13:27:19.733 273 13209.82 525.76 57107.12 88888.00 2010-09-30 13:27:20.733 273 13209.69 525.39 57107.97 88888.00 2010-09-30 13:27:21.733 273 13209.04 526.13 57107.48 88888.00 2010-09-30 13:27:22.733 273 13209.43 525.64 57106.88 88888.00 2010-09-30 13:27:23.733 273 13209.30 525.51 57107.85 88888.00 2010-09-30 13:27:24.733 273 13209.69 525.76 57107.36 88888.00 2010-09-30 13:27:25.733 273 13209.56 526.25 57107.24 88888.00 2010-09-30 13:27:26.732 273 13209.95 525.39 57107.73 88888.00 2010-09-30 13:27:27.732 273 13209.43 525.51 57107.00 88888.00 2010-09-30 13:27:28.732 273 13209.69 525.64 57107.61 88888.00 2010-09-30 13:27:29.732 273 13209.69 525.26 57107.36 88888.00 2010-09-30 13:27:30.732 273 13210.21 525.39 57106.51 88888.00 2010-09-30 13:27:31.732 273 13209.43 524.89 57107.00 88888.00 2010-09-30 13:27:32.732 273 13209.69 526.13 57107.73 88888.00 2010-09-30 13:27:33.732 273 13208.78 525.14 57107.36 88888.00 2010-09-30 13:27:34.732 273 13208.91 526.01 57107.12 88888.00 2010-09-30 13:27:35.732 273 13209.56 526.25 57107.48 88888.00 2010-09-30 13:27:36.732 273 13209.43 525.76 57107.73 88888.00 2010-09-30 13:27:37.732 273 13209.17 525.26 57107.73 88888.00 2010-09-30 13:27:38.732 273 13209.56 526.01 57106.75 88888.00 2010-09-30 13:27:39.732 273 13209.82 525.51 57107.24 88888.00 2010-09-30 13:27:40.732 273 13210.21 525.88 57107.48 88888.00 2010-09-30 13:27:41.732 273 13209.30 525.76 57107.48 88888.00 2010-09-30 13:27:42.732 273 13210.73 525.88 57107.12 88888.00 2010-09-30 13:27:43.732 273 13209.04 525.51 57107.61 88888.00 2010-09-30 13:27:44.732 273 13209.95 525.76 57107.36 88888.00 2010-09-30 13:27:45.732 273 13210.08 525.14 57107.61 88888.00 2010-09-30 13:27:46.732 273 13209.95 525.88 57107.97 88888.00 2010-09-30 13:27:47.732 273 13209.56 525.64 57107.12 88888.00 2010-09-30 13:27:48.732 273 13209.69 526.13 57107.24 88888.00 2010-09-30 13:27:49.732 273 13209.69 525.51 57107.24 88888.00 2010-09-30 13:27:50.732 273 13209.95 525.51 57107.36 88888.00 2010-09-30 13:27:51.732 273 13209.56 526.01 57107.85 88888.00 2010-09-30 13:27:52.732 273 13209.82 525.88 57107.73 88888.00 2010-09-30 13:27:53.732 273 13209.56 526.01 57107.00 88888.00 2010-09-30 13:27:54.732 273 13209.56 525.64 57107.00 88888.00 2010-09-30 13:27:55.732 273 13209.17 525.64 57107.12 88888.00 2010-09-30 13:27:56.732 273 13209.43 525.88 57107.12 88888.00 2010-09-30 13:27:57.732 273 13209.95 525.88 57107.24 88888.00 2010-09-30 13:27:58.732 273 13209.69 525.88 57107.48 88888.00 2010-09-30 13:27:59.732 273 13209.30 525.02 57107.73 88888.00 2010-09-30 13:28:00.732 273 13209.30 525.76 57107.97 88888.00 2010-09-30 13:28:01.732 273 13208.65 525.51 57107.36 88888.00 2010-09-30 13:28:02.732 273 13209.69 525.88 57107.85 88888.00 2010-09-30 13:28:03.732 273 13208.91 525.26 57107.36 88888.00 2010-09-30 13:28:04.732 273 13208.91 525.88 57107.73 88888.00 2010-09-30 13:28:05.732 273 13208.91 524.89 57107.12 88888.00 2010-09-30 13:28:06.732 273 13209.69 525.64 57107.48 88888.00 2010-09-30 13:28:07.732 273 13209.30 526.01 57107.73 88888.00 2010-09-30 13:28:08.732 273 13209.56 526.01 57107.24 88888.00 2010-09-30 13:28:09.732 273 13208.52 525.76 57106.75 88888.00 2010-09-30 13:28:10.732 273 13209.43 525.39 57107.36 88888.00 2010-09-30 13:28:11.732 273 13209.30 525.39 57107.48 88888.00 2010-09-30 13:28:12.732 273 13209.43 525.64 57107.73 88888.00 2010-09-30 13:28:13.732 273 13209.69 525.64 57107.48 88888.00 2010-09-30 13:28:14.732 273 13209.17 525.39 57107.24 88888.00 2010-09-30 13:28:15.732 273 13209.56 526.13 57107.00 88888.00 2010-09-30 13:28:16.732 273 13209.17 525.51 57107.61 88888.00 2010-09-30 13:28:17.732 273 13209.43 526.13 57107.61 88888.00 2010-09-30 13:28:18.732 273 13209.30 525.76 57107.61 88888.00 2010-09-30 13:28:19.732 273 13209.30 525.76 57107.12 88888.00 2010-09-30 13:28:20.732 273 13208.91 525.88 57107.00 88888.00 2010-09-30 13:28:21.732 273 13209.30 525.64 57107.24 88888.00 2010-09-30 13:28:22.732 273 13209.17 526.01 57107.24 88888.00 2010-09-30 13:28:23.732 273 13209.69 525.76 57106.88 88888.00 2010-09-30 13:28:24.732 273 13210.08 526.25 57106.75 88888.00 2010-09-30 13:28:25.732 273 13209.04 526.25 57107.00 88888.00 2010-09-30 13:28:26.732 273 13209.43 526.01 57106.88 88888.00 2010-09-30 13:28:27.732 273 13209.17 526.25 57107.24 88888.00 2010-09-30 13:28:28.732 273 13209.17 525.64 57107.00 88888.00 2010-09-30 13:28:29.732 273 13209.17 525.51 57107.48 88888.00 2010-09-30 13:28:30.732 273 13209.30 525.51 57107.48 88888.00 2010-09-30 13:28:31.732 273 13209.43 525.88 57107.12 88888.00 2010-09-30 13:28:32.732 273 13209.04 526.13 57107.12 88888.00 2010-09-30 13:28:33.732 273 13209.30 525.14 57107.24 88888.00 2010-09-30 13:28:34.732 273 13208.78 526.01 57107.36 88888.00 2010-09-30 13:28:35.732 273 13209.04 525.76 57107.24 88888.00 2010-09-30 13:28:36.732 273 13209.30 526.01 57107.24 88888.00 2010-09-30 13:28:37.732 273 13209.43 526.50 57107.24 88888.00 2010-09-30 13:28:38.732 273 13209.43 526.25 57107.48 88888.00 2010-09-30 13:28:39.732 273 13209.04 526.50 57106.51 88888.00 2010-09-30 13:28:40.732 273 13208.26 525.26 57107.36 88888.00 2010-09-30 13:28:41.732 273 13209.69 526.25 57107.36 88888.00 2010-09-30 13:28:42.732 273 13208.78 525.88 57107.61 88888.00 2010-09-30 13:28:43.732 273 13209.17 525.76 57106.88 88888.00 2010-09-30 13:28:44.732 273 13208.78 525.51 57107.36 88888.00 2010-09-30 13:28:45.732 273 13208.39 525.26 57106.63 88888.00 2010-09-30 13:28:46.732 273 13208.91 525.51 57107.61 88888.00 2010-09-30 13:28:47.732 273 13208.78 525.39 57106.75 88888.00 2010-09-30 13:28:48.732 273 13208.52 525.76 57107.48 88888.00 2010-09-30 13:28:49.732 273 13208.00 525.51 57107.12 88888.00 2010-09-30 13:28:50.732 273 13208.52 525.64 57107.12 88888.00 2010-09-30 13:28:51.732 273 13208.78 526.25 57107.12 88888.00 2010-09-30 13:28:52.732 273 13208.52 526.25 57107.12 88888.00 2010-09-30 13:28:53.732 273 13208.78 525.88 57107.12 88888.00 2010-09-30 13:28:54.732 273 13208.91 525.39 57107.61 88888.00 2010-09-30 13:28:55.732 273 13208.13 525.88 57106.51 88888.00 2010-09-30 13:28:56.732 273 13208.39 525.39 57107.00 88888.00 2010-09-30 13:28:57.732 273 13208.78 525.88 57106.88 88888.00 2010-09-30 13:28:58.732 273 13209.04 525.39 57106.75 88888.00 2010-09-30 13:28:59.732 273 13207.48 526.38 57107.36 88888.00 2010-09-30 13:29:00.732 273 13208.78 526.25 57106.75 88888.00 2010-09-30 13:29:01.732 273 13208.78 525.76 57106.39 88888.00 2010-09-30 13:29:02.732 273 13208.39 526.38 57106.88 88888.00 2010-09-30 13:29:03.732 273 13208.13 526.75 57106.63 88888.00 2010-09-30 13:29:04.732 273 13208.26 526.25 57107.97 88888.00 2010-09-30 13:29:05.732 273 13208.39 525.51 57106.88 88888.00 2010-09-30 13:29:06.732 273 13208.39 526.63 57107.00 88888.00 2010-09-30 13:29:07.732 273 13208.52 525.51 57106.63 88888.00 2010-09-30 13:29:08.732 273 13208.13 525.88 57106.63 88888.00 2010-09-30 13:29:09.732 273 13207.87 526.38 57106.63 88888.00 2010-09-30 13:29:10.732 273 13208.00 526.25 57106.63 88888.00 2010-09-30 13:29:11.732 273 13208.78 525.76 57106.88 88888.00 2010-09-30 13:29:12.732 273 13207.87 525.76 57106.88 88888.00 2010-09-30 13:29:13.732 273 13208.00 525.64 57107.61 88888.00 2010-09-30 13:29:14.732 273 13208.00 526.38 57107.24 88888.00 2010-09-30 13:29:15.732 273 13208.39 525.76 57107.00 88888.00 2010-09-30 13:29:16.732 273 13208.52 526.25 57107.24 88888.00 2010-09-30 13:29:17.732 273 13208.13 526.01 57107.48 88888.00 2010-09-30 13:29:18.732 273 13208.26 526.50 57106.63 88888.00 2010-09-30 13:29:19.732 273 13208.26 526.13 57107.12 88888.00 2010-09-30 13:29:20.732 273 13208.65 526.38 57106.75 88888.00 2010-09-30 13:29:21.732 273 13208.39 526.13 57106.39 88888.00 2010-09-30 13:29:22.732 273 13208.13 526.01 57106.75 88888.00 2010-09-30 13:29:23.732 273 13208.39 526.50 57107.85 88888.00 2010-09-30 13:29:24.732 273 13207.87 526.50 57106.63 88888.00 2010-09-30 13:29:25.732 273 13207.87 526.01 57106.63 88888.00 2010-09-30 13:29:26.732 273 13207.74 525.88 57107.00 88888.00 2010-09-30 13:29:27.732 273 13207.87 525.76 57106.63 88888.00 2010-09-30 13:29:28.732 273 13208.00 526.63 57106.88 88888.00 2010-09-30 13:29:29.732 273 13208.00 525.88 57106.63 88888.00 2010-09-30 13:29:30.732 273 13207.61 525.88 57106.63 88888.00 2010-09-30 13:29:31.732 273 13208.00 526.13 57106.88 88888.00 2010-09-30 13:29:32.732 273 13207.61 525.76 57106.88 88888.00 2010-09-30 13:29:33.732 273 13208.00 526.01 57107.12 88888.00 2010-09-30 13:29:34.732 273 13207.61 526.13 57107.00 88888.00 2010-09-30 13:29:35.732 273 13208.13 526.25 57106.26 88888.00 2010-09-30 13:29:36.732 273 13208.00 526.01 57106.88 88888.00 2010-09-30 13:29:37.732 273 13208.13 526.13 57107.12 88888.00 2010-09-30 13:29:38.732 273 13208.39 526.38 57106.88 88888.00 2010-09-30 13:29:39.732 273 13208.52 527.00 57107.12 88888.00 2010-09-30 13:29:40.732 273 13208.52 526.13 57107.24 88888.00 2010-09-30 13:29:41.732 273 13208.26 526.13 57106.75 88888.00 2010-09-30 13:29:42.732 273 13208.26 526.87 57107.61 88888.00 2010-09-30 13:29:43.732 273 13208.13 526.38 57107.00 88888.00 2010-09-30 13:29:44.732 273 13208.52 526.63 57107.36 88888.00 2010-09-30 13:29:45.732 273 13208.13 526.38 57107.12 88888.00 2010-09-30 13:29:46.732 273 13208.00 526.75 57106.88 88888.00 2010-09-30 13:29:47.732 273 13208.13 526.50 57106.51 88888.00 2010-09-30 13:29:48.732 273 13207.74 526.63 57106.63 88888.00 2010-09-30 13:29:49.732 273 13207.35 526.87 57106.88 88888.00 2010-09-30 13:29:50.732 273 13208.26 526.75 57107.00 88888.00 2010-09-30 13:29:51.732 273 13207.61 526.01 57106.02 88888.00 2010-09-30 13:29:52.732 273 13207.35 526.38 57106.26 88888.00 2010-09-30 13:29:53.732 273 13207.35 526.50 57107.00 88888.00 2010-09-30 13:29:54.732 273 13207.74 526.75 57106.39 88888.00 2010-09-30 13:29:55.732 273 13207.61 526.25 57106.63 88888.00 2010-09-30 13:29:56.732 273 13207.22 527.00 57107.00 88888.00 2010-09-30 13:29:57.732 273 13207.35 525.76 57106.39 88888.00 2010-09-30 13:29:58.732 273 13207.35 526.63 57106.63 88888.00 2010-09-30 13:29:59.732 273 13208.39 526.63 57106.63 88888.00 2010-09-30 13:30:00.732 273 13208.00 527.25 57106.88 88888.00 2010-09-30 13:30:01.732 273 13207.61 527.00 57106.75 88888.00 2010-09-30 13:30:02.732 273 13206.70 526.01 57106.14 88888.00 2010-09-30 13:30:03.732 273 13206.96 527.37 57106.88 88888.00 2010-09-30 13:30:04.732 273 13207.48 527.74 57106.75 88888.00 2010-09-30 13:30:05.732 273 13207.35 527.12 57106.75 88888.00 2010-09-30 13:30:06.732 273 13207.35 527.25 57106.39 88888.00 2010-09-30 13:30:07.732 273 13207.09 527.12 57106.14 88888.00 2010-09-30 13:30:08.732 273 13208.26 527.37 57106.14 88888.00 2010-09-30 13:30:09.732 273 13207.61 526.75 57106.26 88888.00 2010-09-30 13:30:10.732 273 13207.87 526.75 57106.51 88888.00 2010-09-30 13:30:11.732 273 13207.48 527.12 57106.02 88888.00 2010-09-30 13:30:12.732 273 13207.48 526.87 57106.63 88888.00 2010-09-30 13:30:13.732 273 13207.35 526.63 57106.39 88888.00 2010-09-30 13:30:14.732 273 13207.87 527.49 57106.39 88888.00 2010-09-30 13:30:15.732 273 13207.35 527.37 57106.75 88888.00 2010-09-30 13:30:16.732 273 13207.22 527.00 57106.14 88888.00 2010-09-30 13:30:17.732 273 13208.26 527.12 57106.63 88888.00 2010-09-30 13:30:18.732 273 13207.61 527.74 57106.88 88888.00 2010-09-30 13:30:19.732 273 13207.74 527.25 57105.89 88888.00 2010-09-30 13:30:20.732 273 13207.22 527.00 57106.63 88888.00 2010-09-30 13:30:21.732 273 13207.87 527.12 57106.39 88888.00 2010-09-30 13:30:22.732 273 13206.96 527.74 57106.02 88888.00 2010-09-30 13:30:23.732 273 13208.26 527.74 57106.63 88888.00 2010-09-30 13:30:24.732 273 13207.61 527.37 57106.26 88888.00 2010-09-30 13:30:25.732 273 13207.87 527.12 57107.00 88888.00 2010-09-30 13:30:26.732 273 13207.48 527.00 57106.26 88888.00 2010-09-30 13:30:27.732 273 13207.61 526.38 57106.26 88888.00 2010-09-30 13:30:28.732 273 13207.22 527.49 57106.14 88888.00 2010-09-30 13:30:29.732 273 13207.74 527.25 57107.00 88888.00 2010-09-30 13:30:30.732 273 13207.35 526.87 57106.51 88888.00 2010-09-30 13:30:31.732 273 13208.26 526.87 57106.26 88888.00 2010-09-30 13:30:32.732 273 13207.09 527.00 57106.26 88888.00 2010-09-30 13:30:33.732 273 13207.87 527.37 57106.26 88888.00 2010-09-30 13:30:34.732 273 13207.22 527.25 57105.89 88888.00 2010-09-30 13:30:35.732 273 13208.00 527.37 57106.39 88888.00 2010-09-30 13:30:36.732 273 13207.87 527.86 57106.75 88888.00 2010-09-30 13:30:37.732 273 13207.74 527.00 57106.14 88888.00 2010-09-30 13:30:38.732 273 13208.13 526.87 57106.51 88888.00 2010-09-30 13:30:39.732 273 13207.87 527.74 57106.39 88888.00 2010-09-30 13:30:40.732 273 13207.87 527.25 57105.77 88888.00 2010-09-30 13:30:41.732 273 13207.74 527.49 57106.51 88888.00 2010-09-30 13:30:42.732 273 13207.74 527.37 57106.63 88888.00 2010-09-30 13:30:43.732 273 13207.87 527.62 57107.12 88888.00 2010-09-30 13:30:44.732 273 13207.87 527.00 57106.51 88888.00 2010-09-30 13:30:45.732 273 13207.87 527.25 57106.88 88888.00 2010-09-30 13:30:46.732 273 13208.26 527.86 57106.14 88888.00 2010-09-30 13:30:47.732 273 13207.22 527.99 57106.63 88888.00 2010-09-30 13:30:48.732 273 13207.74 527.99 57106.02 88888.00 2010-09-30 13:30:49.732 273 13207.48 527.49 57105.89 88888.00 2010-09-30 13:30:50.732 273 13207.74 527.37 57105.89 88888.00 2010-09-30 13:30:51.732 273 13207.35 527.49 57106.39 88888.00 2010-09-30 13:30:52.732 273 13207.22 527.00 57106.63 88888.00 2010-09-30 13:30:53.732 273 13207.48 527.86 57106.26 88888.00 2010-09-30 13:30:54.732 273 13208.13 527.25 57106.63 88888.00 2010-09-30 13:30:55.732 273 13207.74 527.00 57105.53 88888.00 2010-09-30 13:30:56.732 273 13208.00 526.75 57106.51 88888.00 2010-09-30 13:30:57.732 273 13207.74 527.37 57106.26 88888.00 2010-09-30 13:30:58.732 273 13207.74 527.37 57106.51 88888.00 2010-09-30 13:30:59.732 273 13207.61 527.49 57106.14 88888.00 2010-09-30 13:31:00.732 273 13207.22 527.49 57106.26 88888.00 2010-09-30 13:31:01.732 273 13207.09 527.00 57105.53 88888.00 2010-09-30 13:31:02.732 273 13207.61 526.87 57105.89 88888.00 2010-09-30 13:31:03.732 273 13207.48 526.75 57106.39 88888.00 2010-09-30 13:31:04.732 273 13207.48 527.12 57106.26 88888.00 2010-09-30 13:31:05.732 273 13208.13 527.37 57106.14 88888.00 2010-09-30 13:31:06.732 273 13208.26 527.62 57105.77 88888.00 2010-09-30 13:31:07.732 273 13207.74 527.00 57106.26 88888.00 2010-09-30 13:31:08.732 273 13208.00 527.00 57106.75 88888.00 2010-09-30 13:31:09.732 273 13208.00 527.74 57106.26 88888.00 2010-09-30 13:31:10.732 273 13207.74 527.00 57105.89 88888.00 2010-09-30 13:31:11.732 273 13208.00 527.62 57105.77 88888.00 2010-09-30 13:31:12.732 273 13207.74 527.12 57106.02 88888.00 2010-09-30 13:31:13.732 273 13207.74 527.00 57106.51 88888.00 2010-09-30 13:31:14.732 273 13207.48 527.37 57105.77 88888.00 2010-09-30 13:31:15.732 273 13207.87 527.74 57105.77 88888.00 2010-09-30 13:31:16.732 273 13208.13 527.74 57106.88 88888.00 2010-09-30 13:31:17.732 273 13208.39 527.62 57106.26 88888.00 2010-09-30 13:31:18.732 273 13208.52 526.87 57107.12 88888.00 2010-09-30 13:31:19.732 273 13208.91 527.99 57106.63 88888.00 2010-09-30 13:31:20.732 273 13208.78 527.74 57107.24 88888.00 2010-09-30 13:31:21.732 273 13208.39 527.49 57107.24 88888.00 2010-09-30 13:31:22.732 273 13208.39 527.49 57107.12 88888.00 2010-09-30 13:31:23.732 273 13208.00 527.37 57106.26 88888.00 2010-09-30 13:31:24.732 273 13208.78 527.62 57106.39 88888.00 2010-09-30 13:31:25.732 273 13209.04 527.25 57106.14 88888.00 2010-09-30 13:31:26.732 273 13208.91 527.74 57106.26 88888.00 2010-09-30 13:31:27.732 273 13208.52 527.25 57106.63 88888.00 2010-09-30 13:31:28.732 273 13208.52 527.37 57106.63 88888.00 2010-09-30 13:31:29.732 273 13208.91 527.37 57106.14 88888.00 2010-09-30 13:31:30.732 273 13208.39 527.74 57106.39 88888.00 2010-09-30 13:31:31.732 273 13208.13 527.74 57106.02 88888.00 2010-09-30 13:31:32.732 273 13208.78 528.11 57106.02 88888.00 2010-09-30 13:31:33.732 273 13208.52 527.62 57106.39 88888.00 2010-09-30 13:31:34.732 273 13209.43 527.37 57106.14 88888.00 2010-09-30 13:31:35.732 273 13209.04 527.74 57106.51 88888.00 2010-09-30 13:31:36.732 273 13209.04 528.11 57106.63 88888.00 2010-09-30 13:31:37.732 273 13209.43 528.24 57106.88 88888.00 2010-09-30 13:31:38.732 273 13208.65 528.11 57106.63 88888.00 2010-09-30 13:31:39.732 273 13208.91 527.86 57106.63 88888.00 2010-09-30 13:31:40.732 273 13208.26 527.62 57106.63 88888.00 2010-09-30 13:31:41.732 273 13208.91 527.25 57106.14 88888.00 2010-09-30 13:31:42.732 273 13209.17 527.74 57106.26 88888.00 2010-09-30 13:31:43.732 273 13209.04 527.25 57107.00 88888.00 2010-09-30 13:31:44.732 273 13208.91 528.11 57106.26 88888.00 2010-09-30 13:31:45.732 273 13209.04 527.99 57106.75 88888.00 2010-09-30 13:31:46.732 273 13209.04 527.74 57106.02 88888.00 2010-09-30 13:31:47.732 273 13209.82 527.86 57106.26 88888.00 2010-09-30 13:31:48.732 273 13209.04 527.74 57106.63 88888.00 2010-09-30 13:31:49.732 273 13209.56 527.37 57107.00 88888.00 2010-09-30 13:31:50.732 273 13209.69 527.49 57106.26 88888.00 2010-09-30 13:31:51.732 273 13209.30 527.49 57106.26 88888.00 2010-09-30 13:31:52.732 273 13209.56 527.86 57106.26 88888.00 2010-09-30 13:31:53.732 273 13209.04 527.37 57106.63 88888.00 2010-09-30 13:31:54.732 273 13209.69 527.62 57106.63 88888.00 2010-09-30 13:31:55.732 273 13209.43 527.49 57106.75 88888.00 2010-09-30 13:31:56.732 273 13209.30 527.49 57106.75 88888.00 2010-09-30 13:31:57.732 273 13208.91 528.11 57106.51 88888.00 2010-09-30 13:31:58.732 273 13210.08 527.62 57107.00 88888.00 2010-09-30 13:31:59.732 273 13209.69 527.62 57106.26 88888.00 2010-09-30 13:32:00.732 273 13209.30 527.62 57105.77 88888.00 2010-09-30 13:32:01.732 273 13208.91 527.86 57106.51 88888.00 2010-09-30 13:32:02.732 273 13209.30 527.37 57106.75 88888.00 2010-09-30 13:32:03.732 273 13209.30 527.49 57106.63 88888.00 2010-09-30 13:32:04.732 273 13209.30 527.62 57106.26 88888.00 2010-09-30 13:32:05.732 273 13210.21 527.74 57106.39 88888.00 2010-09-30 13:32:06.732 273 13209.69 527.99 57106.14 88888.00 2010-09-30 13:32:07.732 273 13209.30 526.87 57106.26 88888.00 2010-09-30 13:32:08.732 273 13209.30 527.74 57106.39 88888.00 2010-09-30 13:32:09.732 273 13209.43 527.00 57106.63 88888.00 2010-09-30 13:32:10.732 273 13210.21 527.49 57106.75 88888.00 2010-09-30 13:32:11.732 273 13209.04 527.99 57106.88 88888.00 2010-09-30 13:32:12.732 273 13209.17 527.99 57106.02 88888.00 2010-09-30 13:32:13.732 273 13209.04 526.87 57107.00 88888.00 2010-09-30 13:32:14.732 273 13209.69 526.87 57106.75 88888.00 2010-09-30 13:32:15.732 273 13209.30 527.49 57106.39 88888.00 2010-09-30 13:32:16.732 273 13209.43 527.37 57107.00 88888.00 2010-09-30 13:32:17.732 273 13209.56 527.86 57106.63 88888.00 2010-09-30 13:32:18.732 273 13208.91 527.49 57106.51 88888.00 2010-09-30 13:32:19.732 273 13209.56 527.49 57106.63 88888.00 2010-09-30 13:32:20.732 273 13209.69 527.74 57105.29 88888.00 2010-09-30 13:32:21.732 273 13210.21 527.74 57106.75 88888.00 2010-09-30 13:32:22.732 273 13209.17 527.62 57106.26 88888.00 2010-09-30 13:32:23.732 273 13209.95 527.25 57106.26 88888.00 2010-09-30 13:32:24.732 273 13209.43 526.87 57106.75 88888.00 2010-09-30 13:32:25.732 273 13209.30 527.49 57106.51 88888.00 2010-09-30 13:32:26.732 273 13209.82 527.37 57106.14 88888.00 2010-09-30 13:32:27.732 273 13208.78 527.25 57107.24 88888.00 2010-09-30 13:32:28.732 273 13210.08 527.12 57107.12 88888.00 2010-09-30 13:32:29.732 273 13209.43 526.87 57106.39 88888.00 2010-09-30 13:32:30.732 273 13209.82 527.25 57105.89 88888.00 2010-09-30 13:32:31.732 273 13209.30 527.37 57106.39 88888.00 2010-09-30 13:32:32.732 273 13208.52 528.11 57106.75 88888.00 2010-09-30 13:32:33.732 273 13209.43 527.49 57106.51 88888.00 2010-09-30 13:32:34.732 273 13209.43 527.00 57106.39 88888.00 2010-09-30 13:32:35.732 273 13209.82 527.49 57106.02 88888.00 2010-09-30 13:32:36.732 273 13209.30 527.25 57106.88 88888.00 2010-09-30 13:32:37.732 273 13209.30 527.62 57107.00 88888.00 2010-09-30 13:32:38.732 273 13209.69 526.75 57105.89 88888.00 2010-09-30 13:32:39.732 273 13208.91 527.25 57106.02 88888.00 2010-09-30 13:32:40.732 273 13209.56 527.62 57106.39 88888.00 2010-09-30 13:32:41.732 273 13208.91 528.36 57106.14 88888.00 2010-09-30 13:32:42.732 273 13208.78 527.37 57106.26 88888.00 2010-09-30 13:32:43.732 273 13209.04 527.25 57106.63 88888.00 2010-09-30 13:32:44.732 273 13209.30 526.87 57106.26 88888.00 2010-09-30 13:32:45.732 273 13209.43 527.62 57106.39 88888.00 2010-09-30 13:32:46.732 273 13209.43 527.37 57106.39 88888.00 2010-09-30 13:32:47.732 273 13208.39 527.25 57106.26 88888.00 2010-09-30 13:32:48.732 273 13209.04 527.86 57106.26 88888.00 2010-09-30 13:32:49.732 273 13209.56 527.25 57106.51 88888.00 2010-09-30 13:32:50.732 273 13209.56 527.25 57106.39 88888.00 2010-09-30 13:32:51.732 273 13208.78 527.99 57106.63 88888.00 2010-09-30 13:32:52.732 273 13208.91 527.62 57106.39 88888.00 2010-09-30 13:32:53.732 273 13209.17 527.62 57106.51 88888.00 2010-09-30 13:32:54.732 273 13209.30 528.11 57106.26 88888.00 2010-09-30 13:32:55.732 273 13209.56 527.37 57106.63 88888.00 2010-09-30 13:32:56.732 273 13208.52 527.86 57106.63 88888.00 2010-09-30 13:32:57.732 273 13209.69 527.99 57106.75 88888.00 2010-09-30 13:32:58.732 273 13208.78 527.37 57107.12 88888.00 2010-09-30 13:32:59.732 273 13208.65 527.74 57107.00 88888.00 2010-09-30 13:33:00.732 273 13209.56 527.74 57106.63 88888.00 2010-09-30 13:33:01.732 273 13209.69 527.74 57106.75 88888.00 2010-09-30 13:33:02.732 273 13209.17 527.99 57106.63 88888.00 2010-09-30 13:33:03.732 273 13209.69 528.11 57106.75 88888.00 2010-09-30 13:33:04.732 273 13209.82 527.86 57106.63 88888.00 2010-09-30 13:33:05.732 273 13209.95 528.36 57106.14 88888.00 2010-09-30 13:33:06.732 273 13209.82 527.74 57106.63 88888.00 2010-09-30 13:33:07.732 273 13209.56 527.37 57107.00 88888.00 2010-09-30 13:33:08.732 273 13210.21 527.62 57106.88 88888.00 2010-09-30 13:33:09.732 273 13209.82 528.24 57106.51 88888.00 2010-09-30 13:33:10.732 273 13209.56 527.74 57106.39 88888.00 2010-09-30 13:33:11.732 273 13209.82 528.11 57106.63 88888.00 2010-09-30 13:33:12.732 273 13210.34 527.74 57106.75 88888.00 2010-09-30 13:33:13.732 273 13209.95 527.25 57105.89 88888.00 2010-09-30 13:33:14.732 273 13209.56 527.62 57106.39 88888.00 2010-09-30 13:33:15.732 273 13210.08 528.11 57107.36 88888.00 2010-09-30 13:33:16.732 273 13209.43 527.99 57106.63 88888.00 2010-09-30 13:33:17.732 273 13209.69 528.11 57106.88 88888.00 2010-09-30 13:33:18.732 273 13209.56 528.61 57107.36 88888.00 2010-09-30 13:33:19.732 273 13210.47 528.11 57105.77 88888.00 2010-09-30 13:33:20.732 273 13209.82 527.74 57106.88 88888.00 2010-09-30 13:33:21.732 273 13209.43 527.99 57106.88 88888.00 2010-09-30 13:33:22.732 273 13209.43 527.49 57106.39 88888.00 2010-09-30 13:33:23.732 273 13209.69 528.11 57107.00 88888.00 2010-09-30 13:33:24.732 273 13209.04 527.12 57107.12 88888.00 2010-09-30 13:33:25.732 273 13210.08 527.86 57106.88 88888.00 2010-09-30 13:33:26.732 273 13209.95 527.62 57106.63 88888.00 2010-09-30 13:33:27.732 273 13209.82 527.62 57106.63 88888.00 2010-09-30 13:33:28.732 273 13210.21 527.74 57106.51 88888.00 2010-09-30 13:33:29.732 273 13210.47 527.74 57107.00 88888.00 2010-09-30 13:33:30.732 273 13209.04 528.11 57106.75 88888.00 2010-09-30 13:33:31.732 273 13209.82 527.62 57106.51 88888.00 2010-09-30 13:33:32.732 273 13209.95 528.48 57106.88 88888.00 2010-09-30 13:33:33.732 273 13209.56 527.37 57106.51 88888.00 2010-09-30 13:33:34.732 273 13210.60 527.99 57106.39 88888.00 2010-09-30 13:33:35.732 273 13209.69 528.36 57106.88 88888.00 2010-09-30 13:33:36.732 273 13209.95 527.74 57107.24 88888.00 2010-09-30 13:33:37.732 273 13209.56 528.24 57106.88 88888.00 2010-09-30 13:33:38.732 273 13209.95 528.73 57107.00 88888.00 2010-09-30 13:33:39.732 273 13209.43 527.74 57107.36 88888.00 2010-09-30 13:33:40.732 273 13209.30 527.49 57107.12 88888.00 2010-09-30 13:33:41.732 273 13209.04 528.48 57107.61 88888.00 2010-09-30 13:33:42.732 273 13209.43 527.62 57107.12 88888.00 2010-09-30 13:33:43.732 273 13208.78 527.74 57106.63 88888.00 2010-09-30 13:33:44.732 273 13209.43 527.86 57107.12 88888.00 2010-09-30 13:33:45.732 273 13208.39 528.24 57107.00 88888.00 2010-09-30 13:33:46.732 273 13209.17 528.36 57107.36 88888.00 2010-09-30 13:33:47.732 273 13209.04 528.61 57107.12 88888.00 2010-09-30 13:33:48.732 273 13209.04 527.49 57106.39 88888.00 2010-09-30 13:33:49.732 273 13209.04 528.73 57107.12 88888.00 2010-09-30 13:33:50.732 273 13209.69 528.48 57107.36 88888.00 2010-09-30 13:33:51.732 273 13209.56 527.99 57106.39 88888.00 2010-09-30 13:33:52.732 273 13209.30 527.86 57106.51 88888.00 2010-09-30 13:33:53.732 273 13209.04 528.11 57106.88 88888.00 2010-09-30 13:33:54.732 273 13209.04 528.24 57106.63 88888.00 2010-09-30 13:33:55.732 273 13209.17 528.61 57106.75 88888.00 2010-09-30 13:33:56.732 273 13209.43 528.48 57106.26 88888.00 2010-09-30 13:33:57.732 273 13208.52 528.11 57106.88 88888.00 2010-09-30 13:33:58.732 273 13209.17 529.10 57106.26 88888.00 2010-09-30 13:33:59.732 273 13209.17 528.48 57107.12 88888.00 2010-09-30 13:34:00.732 273 13208.78 528.48 57106.39 88888.00 2010-09-30 13:34:01.732 273 13208.65 528.48 57106.39 88888.00 2010-09-30 13:34:02.732 273 13208.91 529.10 57107.12 88888.00 2010-09-30 13:34:03.732 273 13208.91 528.61 57106.75 88888.00 2010-09-30 13:34:04.732 273 13208.78 529.23 57107.36 88888.00 2010-09-30 13:34:05.732 273 13208.91 528.48 57107.00 88888.00 2010-09-30 13:34:06.732 273 13208.91 528.36 57107.24 88888.00 2010-09-30 13:34:07.732 273 13208.65 528.61 57107.00 88888.00 2010-09-30 13:34:08.732 273 13209.17 528.61 57106.88 88888.00 2010-09-30 13:34:09.732 273 13208.26 528.61 57107.00 88888.00 2010-09-30 13:34:10.732 273 13208.52 528.73 57107.24 88888.00 2010-09-30 13:34:11.732 273 13208.39 528.61 57106.75 88888.00 2010-09-30 13:34:12.732 273 13208.52 528.61 57106.88 88888.00 2010-09-30 13:34:13.732 273 13208.39 529.23 57107.12 88888.00 2010-09-30 13:34:14.732 273 13208.13 528.98 57106.63 88888.00 2010-09-30 13:34:15.732 273 13207.87 529.60 57107.36 88888.00 2010-09-30 13:34:16.732 273 13208.65 528.61 57106.51 88888.00 2010-09-30 13:34:17.732 273 13208.78 528.61 57107.36 88888.00 2010-09-30 13:34:18.732 273 13208.39 529.23 57106.88 88888.00 2010-09-30 13:34:19.732 273 13208.52 529.10 57107.12 88888.00 2010-09-30 13:34:20.732 273 13208.39 528.61 57107.12 88888.00 2010-09-30 13:34:21.732 273 13208.13 528.98 57106.75 88888.00 2010-09-30 13:34:22.732 273 13209.17 529.60 57108.10 88888.00 2010-09-30 13:34:23.732 273 13208.52 528.48 57106.88 88888.00 2010-09-30 13:34:24.732 273 13208.78 529.35 57107.00 88888.00 2010-09-30 13:34:25.732 273 13208.39 529.23 57106.51 88888.00 2010-09-30 13:34:26.732 273 13208.52 529.60 57106.39 88888.00 2010-09-30 13:34:27.732 273 13208.13 528.73 57107.24 88888.00 2010-09-30 13:34:28.732 273 13208.52 529.97 57107.12 88888.00 2010-09-30 13:34:29.732 273 13208.78 529.23 57107.48 88888.00 2010-09-30 13:34:30.732 273 13208.65 529.60 57106.75 88888.00 2010-09-30 13:34:31.732 273 13209.04 529.10 57107.12 88888.00 2010-09-30 13:34:32.732 273 13209.30 528.86 57107.00 88888.00 2010-09-30 13:34:33.732 273 13209.17 529.60 57106.63 88888.00 2010-09-30 13:34:34.732 273 13209.30 529.48 57107.85 88888.00 2010-09-30 13:34:35.732 273 13208.65 529.48 57107.24 88888.00 2010-09-30 13:34:36.732 273 13209.17 529.60 57106.75 88888.00 2010-09-30 13:34:37.732 273 13208.91 529.72 57107.00 88888.00 2010-09-30 13:34:38.732 273 13208.26 530.47 57107.36 88888.00 2010-09-30 13:34:39.732 273 13209.04 530.22 57107.12 88888.00 2010-09-30 13:34:40.732 273 13208.78 529.72 57107.24 88888.00 2010-09-30 13:34:41.732 273 13208.78 529.85 57107.24 88888.00 2010-09-30 13:34:42.732 273 13209.04 529.97 57107.24 88888.00 2010-09-30 13:34:43.732 273 13208.39 529.60 57106.26 88888.00 2010-09-30 13:34:44.732 273 13208.65 529.85 57107.36 88888.00 2010-09-30 13:34:45.732 273 13208.65 529.72 57107.24 88888.00 2010-09-30 13:34:46.732 273 13208.65 529.60 57106.75 88888.00 2010-09-30 13:34:47.732 273 13208.65 530.09 57107.61 88888.00 2010-09-30 13:34:48.732 273 13208.78 530.09 57107.48 88888.00 2010-09-30 13:34:49.732 273 13208.65 530.09 57107.12 88888.00 2010-09-30 13:34:50.732 273 13208.52 530.34 57106.88 88888.00 2010-09-30 13:34:51.732 273 13208.91 529.97 57107.48 88888.00 2010-09-30 13:34:52.732 273 13209.04 529.85 57107.24 88888.00 2010-09-30 13:34:53.732 273 13208.91 530.34 57107.00 88888.00 2010-09-30 13:34:54.732 273 13208.13 529.72 57107.73 88888.00 2010-09-30 13:34:55.732 273 13208.78 529.72 57107.85 88888.00 2010-09-30 13:34:56.732 273 13208.52 529.85 57107.48 88888.00 2010-09-30 13:34:57.732 273 13209.17 529.97 57107.24 88888.00 2010-09-30 13:34:58.732 273 13208.91 529.85 57107.73 88888.00 2010-09-30 13:34:59.732 273 13208.78 530.47 57107.12 88888.00 2010-09-30 13:35:00.732 273 13209.17 529.85 57107.36 88888.00 2010-09-30 13:35:01.732 273 13209.30 530.09 57107.24 88888.00 2010-09-30 13:35:02.732 273 13209.43 529.97 57107.12 88888.00 2010-09-30 13:35:03.732 273 13209.30 531.09 57107.85 88888.00 2010-09-30 13:35:04.732 273 13209.30 530.59 57107.97 88888.00 2010-09-30 13:35:05.732 273 13209.17 530.22 57107.48 88888.00 2010-09-30 13:35:06.732 273 13210.21 530.22 57107.61 88888.00 2010-09-30 13:35:07.732 273 13209.17 530.84 57107.36 88888.00 2010-09-30 13:35:08.732 273 13210.08 529.97 57107.36 88888.00 2010-09-30 13:35:09.732 273 13209.95 530.09 57107.48 88888.00 2010-09-30 13:35:10.732 273 13209.43 530.47 57107.61 88888.00 2010-09-30 13:35:11.732 273 13209.56 530.22 57107.61 88888.00 2010-09-30 13:35:12.732 273 13210.21 530.22 57107.61 88888.00 2010-09-30 13:35:13.732 273 13210.21 530.09 57107.61 88888.00 2010-09-30 13:35:14.732 273 13210.73 530.09 57107.36 88888.00 2010-09-30 13:35:15.732 273 13210.34 530.59 57107.97 88888.00 2010-09-30 13:35:16.732 273 13209.56 530.96 57107.36 88888.00 2010-09-30 13:35:17.732 273 13209.82 529.97 57107.36 88888.00 2010-09-30 13:35:18.732 273 13209.82 529.97 57107.97 88888.00 2010-09-30 13:35:19.732 273 13209.69 529.60 57107.48 88888.00 2010-09-30 13:35:20.732 273 13210.21 529.60 57107.85 88888.00 2010-09-30 13:35:21.732 273 13210.21 530.22 57107.85 88888.00 2010-09-30 13:35:22.732 273 13210.99 530.59 57107.12 88888.00 2010-09-30 13:35:23.732 273 13210.34 529.85 57107.73 88888.00 2010-09-30 13:35:24.732 273 13210.08 529.72 57107.00 88888.00 2010-09-30 13:35:25.732 273 13209.95 529.97 57108.10 88888.00 2010-09-30 13:35:26.732 273 13210.86 530.22 57107.97 88888.00 2010-09-30 13:35:27.732 273 13210.73 530.47 57108.22 88888.00 2010-09-30 13:35:28.732 273 13209.95 529.48 57107.85 88888.00 2010-09-30 13:35:29.732 273 13210.47 530.71 57108.34 88888.00 2010-09-30 13:35:30.732 273 13210.60 530.47 57108.22 88888.00 2010-09-30 13:35:31.732 273 13210.86 530.22 57108.22 88888.00 2010-09-30 13:35:32.732 273 13209.95 530.22 57108.22 88888.00 2010-09-30 13:35:33.732 273 13210.99 530.22 57107.85 88888.00 2010-09-30 13:35:34.732 273 13210.60 529.72 57107.61 88888.00 2010-09-30 13:35:35.732 273 13210.99 530.47 57108.46 88888.00 2010-09-30 13:35:36.732 273 13210.47 529.60 57108.10 88888.00 2010-09-30 13:35:37.732 273 13211.12 529.97 57107.61 88888.00 2010-09-30 13:35:38.732 273 13211.12 530.22 57107.36 88888.00 2010-09-30 13:35:39.732 273 13210.73 529.85 57108.71 88888.00 2010-09-30 13:35:40.732 273 13210.86 529.85 57107.73 88888.00 2010-09-30 13:35:41.732 273 13210.86 529.97 57108.22 88888.00 2010-09-30 13:35:42.732 273 13210.86 529.97 57107.00 88888.00 2010-09-30 13:35:43.732 273 13210.21 529.85 57108.71 88888.00 2010-09-30 13:35:44.732 273 13210.86 530.34 57107.73 88888.00 2010-09-30 13:35:45.732 273 13210.73 530.47 57108.71 88888.00 2010-09-30 13:35:46.732 273 13210.86 529.85 57108.59 88888.00 2010-09-30 13:35:47.732 273 13210.73 530.22 57107.97 88888.00 2010-09-30 13:35:48.732 273 13210.99 529.85 57107.85 88888.00 2010-09-30 13:35:49.732 273 13211.12 530.47 57108.10 88888.00 2010-09-30 13:35:50.732 273 13211.25 530.59 57108.46 88888.00 2010-09-30 13:35:51.732 273 13211.51 530.34 57108.46 88888.00 2010-09-30 13:35:52.732 273 13211.77 530.09 57108.71 88888.00 2010-09-30 13:35:53.732 273 13210.99 530.71 57108.59 88888.00 2010-09-30 13:35:54.732 273 13210.73 530.71 57108.83 88888.00 2010-09-30 13:35:55.732 273 13211.12 530.22 57108.46 88888.00 2010-09-30 13:35:56.732 273 13211.12 529.85 57108.46 88888.00 2010-09-30 13:35:57.732 273 13210.99 530.22 57108.22 88888.00 2010-09-30 13:35:58.732 273 13211.12 529.60 57108.34 88888.00 2010-09-30 13:35:59.732 273 13211.90 530.59 57108.83 88888.00 2010-09-30 13:36:00.732 273 13212.03 530.59 57108.34 88888.00 2010-09-30 13:36:01.732 273 13211.77 530.84 57108.83 88888.00 2010-09-30 13:36:02.732 273 13211.38 530.09 57108.59 88888.00 2010-09-30 13:36:03.732 273 13211.38 530.34 57109.07 88888.00 2010-09-30 13:36:04.732 273 13211.51 530.34 57108.22 88888.00 2010-09-30 13:36:05.732 273 13211.64 530.09 57109.07 88888.00 2010-09-30 13:36:06.732 273 13211.64 530.34 57109.32 88888.00 2010-09-30 13:36:07.732 273 13211.25 530.84 57108.95 88888.00 2010-09-30 13:36:08.732 273 13211.25 530.47 57108.22 88888.00 2010-09-30 13:36:09.732 273 13211.25 530.71 57108.59 88888.00 2010-09-30 13:36:10.732 273 13210.99 530.59 57108.71 88888.00 2010-09-30 13:36:11.732 273 13211.38 530.84 57108.34 88888.00 2010-09-30 13:36:12.732 273 13210.99 530.84 57109.56 88888.00 2010-09-30 13:36:13.732 273 13211.77 530.09 57109.07 88888.00 2010-09-30 13:36:14.732 273 13211.64 530.59 57108.95 88888.00 2010-09-30 13:36:15.732 273 13211.12 530.59 57108.46 88888.00 2010-09-30 13:36:16.732 273 13211.38 530.34 57108.95 88888.00 2010-09-30 13:36:17.732 273 13211.12 529.48 57108.59 88888.00 2010-09-30 13:36:18.732 273 13211.25 531.09 57109.56 88888.00 2010-09-30 13:36:19.732 273 13211.12 530.59 57109.32 88888.00 2010-09-30 13:36:20.732 273 13211.25 529.85 57108.46 88888.00 2010-09-30 13:36:21.732 273 13211.25 530.09 57108.83 88888.00 2010-09-30 13:36:22.732 273 13211.77 529.72 57108.83 88888.00 2010-09-30 13:36:23.732 273 13211.64 531.33 57108.95 88888.00 2010-09-30 13:36:24.732 273 13211.38 530.09 57108.59 88888.00 2010-09-30 13:36:25.732 273 13210.99 530.71 57108.71 88888.00 2010-09-30 13:36:26.732 273 13211.38 530.47 57108.83 88888.00 2010-09-30 13:36:27.732 273 13211.38 530.09 57108.83 88888.00 2010-09-30 13:36:28.732 273 13211.77 530.96 57109.20 88888.00 2010-09-30 13:36:29.732 273 13211.51 529.97 57108.71 88888.00 2010-09-30 13:36:30.732 273 13212.03 530.96 57109.07 88888.00 2010-09-30 13:36:31.732 273 13210.86 530.22 57108.59 88888.00 2010-09-30 13:36:32.732 273 13211.51 530.84 57108.46 88888.00 2010-09-30 13:36:33.732 273 13211.12 530.59 57109.44 88888.00 2010-09-30 13:36:34.732 273 13211.12 530.09 57108.59 88888.00 2010-09-30 13:36:35.732 273 13211.51 530.47 57109.69 88888.00 2010-09-30 13:36:36.732 273 13211.64 530.71 57107.85 88888.00 2010-09-30 13:36:37.732 273 13210.47 530.71 57109.44 88888.00 2010-09-30 13:36:38.732 273 13210.99 530.34 57108.46 88888.00 2010-09-30 13:36:39.732 273 13210.86 530.59 57108.83 88888.00 2010-09-30 13:36:40.732 273 13211.38 530.09 57108.10 88888.00 2010-09-30 13:36:41.732 273 13211.12 530.47 57109.20 88888.00 2010-09-30 13:36:42.732 273 13211.38 529.97 57109.07 88888.00 2010-09-30 13:36:43.732 273 13211.90 530.34 57108.59 88888.00 2010-09-30 13:36:44.732 273 13211.51 530.47 57108.71 88888.00 2010-09-30 13:36:45.732 273 13211.25 530.47 57108.59 88888.00 2010-09-30 13:36:46.732 273 13211.12 530.22 57109.32 88888.00 2010-09-30 13:36:47.732 273 13211.51 530.59 57107.85 88888.00 2010-09-30 13:36:48.732 273 13211.51 530.71 57109.44 88888.00 2010-09-30 13:36:49.732 273 13211.64 530.22 57108.59 88888.00 2010-09-30 13:36:50.732 273 13211.51 530.84 57108.83 88888.00 2010-09-30 13:36:51.732 273 13211.38 530.09 57109.69 88888.00 2010-09-30 13:36:52.732 273 13211.77 530.47 57108.71 88888.00 2010-09-30 13:36:53.732 273 13211.25 529.48 57108.71 88888.00 2010-09-30 13:36:54.732 273 13211.64 530.47 57109.07 88888.00 2010-09-30 13:36:55.732 273 13211.38 531.09 57109.32 88888.00 2010-09-30 13:36:56.732 273 13211.77 529.97 57108.83 88888.00 2010-09-30 13:36:57.732 273 13211.77 529.72 57108.71 88888.00 2010-09-30 13:36:58.732 273 13211.77 530.22 57109.07 88888.00 2010-09-30 13:36:59.732 273 13211.77 529.72 57109.07 88888.00 2010-09-30 13:37:00.732 273 13211.25 530.47 57108.71 88888.00 2010-09-30 13:37:01.732 273 13212.03 530.22 57109.20 88888.00 2010-09-30 13:37:02.732 273 13211.51 529.60 57108.46 88888.00 2010-09-30 13:37:03.732 273 13211.77 529.48 57109.32 88888.00 2010-09-30 13:37:04.732 273 13211.51 530.22 57108.95 88888.00 2010-09-30 13:37:05.732 273 13211.25 529.97 57109.69 88888.00 2010-09-30 13:37:06.732 273 13211.90 530.09 57109.44 88888.00 2010-09-30 13:37:07.732 273 13211.51 529.97 57108.83 88888.00 2010-09-30 13:37:08.732 273 13211.12 529.85 57109.07 88888.00 2010-09-30 13:37:09.732 273 13211.12 530.34 57109.44 88888.00 2010-09-30 13:37:10.732 273 13211.51 529.60 57108.34 88888.00 2010-09-30 13:37:11.732 273 13211.77 530.22 57109.32 88888.00 2010-09-30 13:37:12.732 273 13211.51 530.09 57109.56 88888.00 2010-09-30 13:37:13.732 273 13212.03 529.48 57108.95 88888.00 2010-09-30 13:37:14.732 273 13211.64 530.47 57108.83 88888.00 2010-09-30 13:37:15.732 273 13212.16 529.72 57109.69 88888.00 2010-09-30 13:37:16.732 273 13210.99 530.34 57108.83 88888.00 2010-09-30 13:37:17.732 273 13211.25 530.09 57108.95 88888.00 2010-09-30 13:37:18.732 273 13211.38 529.97 57109.32 88888.00 2010-09-30 13:37:19.732 273 13211.25 529.85 57110.18 88888.00 2010-09-30 13:37:20.732 273 13211.90 529.72 57109.56 88888.00 2010-09-30 13:37:21.732 273 13211.12 530.22 57109.20 88888.00 2010-09-30 13:37:22.732 273 13211.77 529.60 57109.56 88888.00 2010-09-30 13:37:23.732 273 13211.25 529.97 57109.32 88888.00 2010-09-30 13:37:24.732 273 13210.86 530.09 57109.81 88888.00 2010-09-30 13:37:25.732 273 13211.38 529.60 57109.44 88888.00 2010-09-30 13:37:26.732 273 13211.77 529.60 57109.20 88888.00 2010-09-30 13:37:27.732 273 13211.51 530.22 57109.81 88888.00 2010-09-30 13:37:28.732 273 13211.90 529.85 57109.07 88888.00 2010-09-30 13:37:29.732 273 13212.03 529.48 57109.32 88888.00 2010-09-30 13:37:30.732 273 13211.51 529.72 57109.56 88888.00 2010-09-30 13:37:31.732 273 13211.77 529.97 57109.44 88888.00 2010-09-30 13:37:32.732 273 13211.38 529.97 57109.32 88888.00 2010-09-30 13:37:33.732 273 13211.77 529.85 57109.69 88888.00 2010-09-30 13:37:34.732 273 13211.51 530.22 57109.20 88888.00 2010-09-30 13:37:35.732 273 13211.51 530.22 57109.32 88888.00 2010-09-30 13:37:36.732 273 13211.64 529.60 57108.95 88888.00 2010-09-30 13:37:37.732 273 13212.16 530.71 57109.44 88888.00 2010-09-30 13:37:38.732 273 13210.86 529.85 57109.93 88888.00 2010-09-30 13:37:39.732 273 13210.99 529.48 57109.20 88888.00 2010-09-30 13:37:40.732 273 13211.25 529.35 57109.44 88888.00 2010-09-30 13:37:41.732 273 13211.38 530.22 57108.59 88888.00 2010-09-30 13:37:42.732 273 13211.25 529.60 57109.56 88888.00 2010-09-30 13:37:43.732 273 13211.38 529.72 57109.32 88888.00 2010-09-30 13:37:44.732 273 13211.38 529.48 57109.32 88888.00 2010-09-30 13:37:45.732 273 13211.77 529.60 57109.56 88888.00 2010-09-30 13:37:46.732 273 13211.77 530.09 57109.44 88888.00 2010-09-30 13:37:47.732 273 13211.90 528.73 57109.44 88888.00 2010-09-30 13:37:48.732 273 13211.51 529.85 57109.93 88888.00 2010-09-30 13:37:49.732 273 13211.64 529.60 57109.56 88888.00 2010-09-30 13:37:50.732 273 13210.99 529.10 57109.44 88888.00 2010-09-30 13:37:51.732 273 13211.51 529.60 57109.32 88888.00 2010-09-30 13:37:52.732 273 13212.16 529.23 57110.05 88888.00 2010-09-30 13:37:53.732 273 13211.12 529.72 57109.69 88888.00 2010-09-30 13:37:54.732 273 13211.90 530.34 57109.56 88888.00 2010-09-30 13:37:55.732 273 13211.51 529.85 57109.44 88888.00 2010-09-30 13:37:56.732 273 13210.99 530.22 57109.44 88888.00 2010-09-30 13:37:57.732 273 13211.64 529.72 57108.95 88888.00 2010-09-30 13:37:58.732 273 13211.25 529.97 57109.69 88888.00 2010-09-30 13:37:59.732 273 13212.16 529.72 57109.69 88888.00 2010-09-30 13:38:00.732 273 13211.25 529.72 57109.44 88888.00 2010-09-30 13:38:01.732 273 13212.03 529.10 57109.07 88888.00 2010-09-30 13:38:02.732 273 13211.51 529.48 57109.56 88888.00 2010-09-30 13:38:03.732 273 13211.64 529.48 57109.56 88888.00 2010-09-30 13:38:04.732 273 13212.03 529.23 57109.69 88888.00 2010-09-30 13:38:05.732 273 13211.64 529.35 57110.05 88888.00 2010-09-30 13:38:06.732 273 13211.64 529.97 57109.69 88888.00 2010-09-30 13:38:07.732 273 13211.64 529.60 57110.05 88888.00 2010-09-30 13:38:08.732 273 13211.90 529.48 57109.32 88888.00 2010-09-30 13:38:09.732 273 13211.90 529.60 57109.93 88888.00 2010-09-30 13:38:10.732 273 13211.25 528.61 57110.18 88888.00 2010-09-30 13:38:11.732 273 13211.64 529.48 57109.81 88888.00 2010-09-30 13:38:12.732 273 13211.90 529.35 57109.81 88888.00 2010-09-30 13:38:13.732 273 13211.64 529.72 57109.44 88888.00 2010-09-30 13:38:14.732 273 13211.90 528.98 57109.93 88888.00 2010-09-30 13:38:15.732 273 13211.51 529.60 57109.44 88888.00 2010-09-30 13:38:16.732 273 13211.25 529.48 57109.81 88888.00 2010-09-30 13:38:17.732 273 13212.03 529.23 57109.44 88888.00 2010-09-30 13:38:18.732 273 13211.64 529.72 57109.81 88888.00 2010-09-30 13:38:19.732 273 13211.77 529.72 57109.69 88888.00 2010-09-30 13:38:20.732 273 13211.51 529.60 57109.20 88888.00 2010-09-30 13:38:21.732 273 13211.77 528.98 57109.56 88888.00 2010-09-30 13:38:22.732 273 13212.55 529.35 57110.18 88888.00 2010-09-30 13:38:23.732 273 13212.03 529.35 57109.44 88888.00 2010-09-30 13:38:24.732 273 13211.25 529.60 57109.07 88888.00 2010-09-30 13:38:25.732 273 13211.64 529.35 57109.93 88888.00 2010-09-30 13:38:26.732 273 13211.77 528.98 57109.07 88888.00 2010-09-30 13:38:27.732 273 13211.38 529.10 57109.56 88888.00 2010-09-30 13:38:28.732 273 13211.90 529.10 57109.20 88888.00 2010-09-30 13:38:29.732 273 13211.64 529.23 57109.81 88888.00 2010-09-30 13:38:30.732 273 13211.77 529.23 57109.07 88888.00 2010-09-30 13:38:31.732 273 13211.25 529.23 57110.18 88888.00 2010-09-30 13:38:32.732 273 13211.64 528.98 57110.05 88888.00 2010-09-30 13:38:33.732 273 13211.51 528.86 57109.32 88888.00 2010-09-30 13:38:34.732 273 13211.38 529.10 57108.95 88888.00 2010-09-30 13:38:35.732 273 13212.03 528.86 57109.07 88888.00 2010-09-30 13:38:36.732 273 13210.99 529.35 57109.56 88888.00 2010-09-30 13:38:37.732 273 13211.38 528.61 57109.69 88888.00 2010-09-30 13:38:38.732 273 13211.25 529.10 57109.44 88888.00 2010-09-30 13:38:39.732 273 13211.64 528.86 57109.32 88888.00 2010-09-30 13:38:40.732 273 13211.38 529.72 57109.44 88888.00 2010-09-30 13:38:41.732 273 13211.38 529.60 57109.32 88888.00 2010-09-30 13:38:42.732 273 13211.77 528.86 57110.05 88888.00 2010-09-30 13:38:43.732 273 13211.38 529.23 57109.07 88888.00 2010-09-30 13:38:44.732 273 13211.25 529.35 57109.07 88888.00 2010-09-30 13:38:45.732 273 13211.90 529.72 57109.56 88888.00 2010-09-30 13:38:46.732 273 13211.64 528.98 57109.81 88888.00 2010-09-30 13:38:47.732 273 13211.77 529.60 57109.93 88888.00 2010-09-30 13:38:48.732 273 13210.99 529.35 57109.20 88888.00 2010-09-30 13:38:49.732 273 13211.38 529.60 57109.69 88888.00 2010-09-30 13:38:50.732 273 13211.38 529.10 57109.20 88888.00 2010-09-30 13:38:51.732 273 13210.73 529.10 57109.69 88888.00 2010-09-30 13:38:52.732 273 13211.64 529.23 57109.56 88888.00 2010-09-30 13:38:53.732 273 13211.64 528.36 57109.56 88888.00 2010-09-30 13:38:54.732 273 13211.64 528.98 57109.32 88888.00 2010-09-30 13:38:55.732 273 13212.03 529.35 57109.93 88888.00 2010-09-30 13:38:56.732 273 13211.12 529.10 57109.56 88888.00 2010-09-30 13:38:57.732 273 13211.38 528.98 57109.81 88888.00 2010-09-30 13:38:58.732 273 13211.25 529.10 57109.69 88888.00 2010-09-30 13:38:59.732 273 13211.12 528.86 57109.81 88888.00 2010-09-30 13:39:00.732 273 13211.77 528.86 57109.56 88888.00 2010-09-30 13:39:01.732 273 13211.38 529.35 57109.56 88888.00 2010-09-30 13:39:02.732 273 13211.77 529.72 57108.95 88888.00 2010-09-30 13:39:03.732 273 13211.64 528.86 57109.56 88888.00 2010-09-30 13:39:04.732 273 13211.77 529.10 57109.56 88888.00 2010-09-30 13:39:05.732 273 13211.12 529.23 57110.05 88888.00 2010-09-30 13:39:06.732 273 13211.90 528.98 57109.32 88888.00 2010-09-30 13:39:07.732 273 13211.12 529.60 57109.93 88888.00 2010-09-30 13:39:08.732 273 13211.77 528.86 57109.44 88888.00 2010-09-30 13:39:09.732 273 13211.51 529.85 57109.81 88888.00 2010-09-30 13:39:10.732 273 13211.25 529.72 57109.93 88888.00 2010-09-30 13:39:11.732 273 13211.51 528.36 57109.81 88888.00 2010-09-30 13:39:12.732 273 13211.25 529.23 57110.05 88888.00 2010-09-30 13:39:13.732 273 13210.86 529.60 57110.18 88888.00 2010-09-30 13:39:14.732 273 13211.38 528.98 57109.93 88888.00 2010-09-30 13:39:15.732 273 13211.25 529.10 57110.05 88888.00 2010-09-30 13:39:16.732 273 13211.25 529.48 57109.44 88888.00 2010-09-30 13:39:17.732 273 13211.12 529.60 57109.93 88888.00 2010-09-30 13:39:18.732 273 13211.12 529.72 57109.81 88888.00 2010-09-30 13:39:19.732 273 13211.12 529.48 57110.54 88888.00 2010-09-30 13:39:20.732 273 13211.12 529.35 57110.05 88888.00 2010-09-30 13:39:21.732 273 13210.60 529.23 57109.93 88888.00 2010-09-30 13:39:22.732 273 13211.25 528.86 57109.56 88888.00 2010-09-30 13:39:23.732 273 13212.16 529.97 57109.56 88888.00 2010-09-30 13:39:24.732 273 13212.03 529.60 57110.05 88888.00 2010-09-30 13:39:25.732 273 13211.77 529.23 57109.69 88888.00 2010-09-30 13:39:26.732 273 13211.51 530.22 57109.56 88888.00 2010-09-30 13:39:27.732 273 13211.38 529.35 57110.05 88888.00 2010-09-30 13:39:28.732 273 13211.38 528.86 57109.81 88888.00 2010-09-30 13:39:29.732 273 13210.99 529.60 57110.30 88888.00 2010-09-30 13:39:30.732 273 13210.86 528.86 57110.18 88888.00 2010-09-30 13:39:31.732 273 13211.51 529.10 57109.93 88888.00 2010-09-30 13:39:32.732 273 13210.60 529.72 57110.18 88888.00 2010-09-30 13:39:33.732 273 13211.12 528.73 57109.56 88888.00 2010-09-30 13:39:34.732 273 13211.38 529.60 57109.56 88888.00 2010-09-30 13:39:35.732 273 13211.64 529.72 57110.05 88888.00 2010-09-30 13:39:36.732 273 13211.38 529.10 57109.81 88888.00 2010-09-30 13:39:37.732 273 13212.29 528.86 57109.44 88888.00 2010-09-30 13:39:38.732 273 13211.51 529.48 57109.20 88888.00 2010-09-30 13:39:39.732 273 13211.25 529.10 57110.05 88888.00 2010-09-30 13:39:40.732 273 13211.64 529.23 57109.81 88888.00 2010-09-30 13:39:41.732 273 13211.77 528.98 57110.30 88888.00 2010-09-30 13:39:42.732 273 13211.64 529.35 57109.32 88888.00 2010-09-30 13:39:43.732 273 13211.25 528.86 57110.05 88888.00 2010-09-30 13:39:44.732 273 13211.51 528.73 57110.18 88888.00 2010-09-30 13:39:45.732 273 13211.90 528.73 57109.44 88888.00 2010-09-30 13:39:46.732 273 13211.38 528.36 57110.66 88888.00 2010-09-30 13:39:47.732 273 13211.64 529.60 57109.81 88888.00 2010-09-30 13:39:48.732 273 13211.64 528.73 57109.69 88888.00 2010-09-30 13:39:49.732 273 13211.64 528.48 57110.30 88888.00 2010-09-30 13:39:50.732 273 13211.12 528.24 57109.69 88888.00 2010-09-30 13:39:51.732 273 13211.77 528.61 57109.07 88888.00 2010-09-30 13:39:52.732 273 13211.12 528.73 57109.93 88888.00 2010-09-30 13:39:53.732 273 13211.12 528.24 57109.56 88888.00 2010-09-30 13:39:54.732 273 13211.12 528.73 57109.56 88888.00 2010-09-30 13:39:55.732 273 13210.73 528.61 57110.30 88888.00 2010-09-30 13:39:56.732 273 13211.12 528.48 57109.56 88888.00 2010-09-30 13:39:57.732 273 13210.99 528.61 57109.69 88888.00 2010-09-30 13:39:58.732 273 13211.38 528.36 57109.56 88888.00 2010-09-30 13:39:59.732 273 13211.51 528.61 57110.54 88888.00 2010-09-30 13:40:00.732 273 13211.90 528.36 57109.69 88888.00 2010-09-30 13:40:01.732 273 13211.25 528.36 57110.54 88888.00 2010-09-30 13:40:02.732 273 13211.12 528.61 57109.81 88888.00 2010-09-30 13:40:03.732 273 13211.51 527.99 57109.93 88888.00 2010-09-30 13:40:04.732 273 13211.77 528.98 57109.32 88888.00 2010-09-30 13:40:05.732 273 13211.12 527.99 57109.44 88888.00 2010-09-30 13:40:06.732 273 13210.60 528.61 57109.56 88888.00 2010-09-30 13:40:07.732 273 13210.86 528.24 57110.18 88888.00 2010-09-30 13:40:08.732 273 13211.38 527.99 57109.81 88888.00 2010-09-30 13:40:09.732 273 13210.34 528.36 57110.30 88888.00 2010-09-30 13:40:10.732 273 13210.99 527.86 57109.56 88888.00 2010-09-30 13:40:11.732 273 13211.77 527.86 57109.69 88888.00 2010-09-30 13:40:12.732 273 13211.64 528.86 57109.44 88888.00 2010-09-30 13:40:13.732 273 13211.25 528.73 57109.69 88888.00 2010-09-30 13:40:14.732 273 13211.38 527.74 57109.93 88888.00 2010-09-30 13:40:15.731 273 13210.47 527.86 57110.30 88888.00 2010-09-30 13:40:16.731 273 13210.73 528.73 57110.42 88888.00 2010-09-30 13:40:17.731 273 13211.38 528.24 57109.81 88888.00 2010-09-30 13:40:18.731 273 13210.99 527.86 57109.81 88888.00 2010-09-30 13:40:19.731 273 13210.73 528.36 57109.56 88888.00 2010-09-30 13:40:20.731 273 13211.12 527.62 57109.69 88888.00 2010-09-30 13:40:21.731 273 13211.51 527.99 57109.44 88888.00 2010-09-30 13:40:22.731 273 13210.86 528.11 57109.69 88888.00 2010-09-30 13:40:23.731 273 13211.25 528.11 57109.32 88888.00 2010-09-30 13:40:24.731 273 13210.73 528.11 57109.69 88888.00 2010-09-30 13:40:25.731 273 13210.47 528.36 57110.05 88888.00 2010-09-30 13:40:26.731 273 13211.12 527.99 57109.56 88888.00 2010-09-30 13:40:27.731 273 13210.60 527.99 57109.81 88888.00 2010-09-30 13:40:28.731 273 13210.99 528.36 57109.93 88888.00 2010-09-30 13:40:29.731 273 13210.99 527.25 57109.81 88888.00 2010-09-30 13:40:30.731 273 13210.86 528.24 57109.07 88888.00 2010-09-30 13:40:31.731 273 13211.12 528.73 57109.56 88888.00 2010-09-30 13:40:32.731 273 13211.25 527.74 57109.44 88888.00 2010-09-30 13:40:33.731 273 13210.21 528.36 57109.81 88888.00 2010-09-30 13:40:34.731 273 13211.25 528.24 57109.69 88888.00 2010-09-30 13:40:35.731 273 13210.08 527.74 57109.69 88888.00 2010-09-30 13:40:36.731 273 13210.47 527.49 57109.69 88888.00 2010-09-30 13:40:37.731 273 13210.34 527.62 57109.44 88888.00 2010-09-30 13:40:38.731 273 13211.12 527.86 57109.81 88888.00 2010-09-30 13:40:39.731 273 13209.95 527.99 57110.05 88888.00 2010-09-30 13:40:40.731 273 13210.47 527.86 57109.69 88888.00 2010-09-30 13:40:41.731 273 13210.99 527.86 57110.18 88888.00 2010-09-30 13:40:42.731 273 13210.99 527.25 57109.56 88888.00 2010-09-30 13:40:43.731 273 13210.60 528.24 57109.56 88888.00 2010-09-30 13:40:44.731 273 13210.08 528.36 57109.93 88888.00 2010-09-30 13:40:45.731 273 13209.95 527.99 57109.20 88888.00 2010-09-30 13:40:46.731 273 13211.12 528.36 57109.93 88888.00 2010-09-30 13:40:47.731 273 13210.21 528.11 57109.69 88888.00 2010-09-30 13:40:48.731 273 13210.60 528.11 57109.20 88888.00 2010-09-30 13:40:49.731 273 13210.60 528.11 57109.44 88888.00 2010-09-30 13:40:50.731 273 13210.60 528.48 57109.69 88888.00 2010-09-30 13:40:51.731 273 13210.60 527.62 57109.32 88888.00 2010-09-30 13:40:52.731 273 13209.69 526.75 57109.07 88888.00 2010-09-30 13:40:53.731 273 13210.47 528.11 57109.81 88888.00 2010-09-30 13:40:54.731 273 13211.12 527.74 57109.81 88888.00 2010-09-30 13:40:55.731 273 13210.60 527.86 57109.44 88888.00 2010-09-30 13:40:56.731 273 13210.08 527.62 57110.18 88888.00 2010-09-30 13:40:57.731 273 13210.21 527.74 57109.32 88888.00 2010-09-30 13:40:58.731 273 13210.21 527.74 57109.69 88888.00 2010-09-30 13:40:59.731 273 13209.69 527.25 57109.56 88888.00 2010-09-30 13:41:00.731 273 13209.69 528.61 57109.44 88888.00 2010-09-30 13:41:01.731 273 13210.08 527.74 57109.93 88888.00 2010-09-30 13:41:02.731 273 13209.82 528.11 57109.32 88888.00 2010-09-30 13:41:03.731 273 13210.99 527.62 57109.81 88888.00 2010-09-30 13:41:04.731 273 13210.21 527.25 57109.69 88888.00 2010-09-30 13:41:05.731 273 13210.21 527.62 57109.93 88888.00 2010-09-30 13:41:06.731 273 13209.95 527.62 57109.44 88888.00 2010-09-30 13:41:07.731 273 13210.86 528.48 57109.20 88888.00 2010-09-30 13:41:08.731 273 13209.56 528.24 57109.69 88888.00 2010-09-30 13:41:09.731 273 13210.21 527.99 57109.81 88888.00 2010-09-30 13:41:10.731 273 13210.21 527.86 57109.07 88888.00 2010-09-30 13:41:11.731 273 13209.30 527.86 57109.69 88888.00 2010-09-30 13:41:12.731 273 13210.08 527.99 57109.07 88888.00 2010-09-30 13:41:13.731 273 13211.12 527.86 57109.20 88888.00 2010-09-30 13:41:14.731 273 13210.08 527.86 57109.32 88888.00 2010-09-30 13:41:15.731 273 13209.69 527.62 57109.32 88888.00 2010-09-30 13:41:16.731 273 13209.69 527.99 57109.81 88888.00 2010-09-30 13:41:17.731 273 13210.08 528.48 57109.44 88888.00 2010-09-30 13:41:18.731 273 13209.95 527.74 57109.32 88888.00 2010-09-30 13:41:19.731 273 13210.08 527.99 57108.95 88888.00 2010-09-30 13:41:20.731 273 13209.43 527.86 57109.44 88888.00 2010-09-30 13:41:21.731 273 13209.82 527.74 57109.56 88888.00 2010-09-30 13:41:22.731 273 13209.30 527.62 57109.56 88888.00 2010-09-30 13:41:23.731 273 13209.82 527.37 57109.81 88888.00 2010-09-30 13:41:24.731 273 13209.56 527.99 57109.93 88888.00 2010-09-30 13:41:25.731 273 13209.69 528.61 57109.81 88888.00 2010-09-30 13:41:26.731 273 13209.30 527.74 57108.83 88888.00 2010-09-30 13:41:27.731 273 13209.95 527.99 57109.20 88888.00 2010-09-30 13:41:28.731 273 13209.43 528.36 57109.32 88888.00 2010-09-30 13:41:29.731 273 13209.69 528.11 57109.32 88888.00 2010-09-30 13:41:30.731 273 13209.69 528.36 57109.32 88888.00 2010-09-30 13:41:31.731 273 13208.65 527.86 57108.95 88888.00 2010-09-30 13:41:32.731 273 13209.04 528.36 57109.32 88888.00 2010-09-30 13:41:33.731 273 13209.82 527.37 57108.83 88888.00 2010-09-30 13:41:34.731 273 13209.30 528.36 57108.71 88888.00 2010-09-30 13:41:35.731 273 13209.69 527.99 57108.95 88888.00 2010-09-30 13:41:36.731 273 13209.69 528.36 57108.71 88888.00 2010-09-30 13:41:37.731 273 13209.30 528.48 57108.71 88888.00 2010-09-30 13:41:38.731 273 13209.69 528.11 57109.07 88888.00 2010-09-30 13:41:39.731 273 13209.04 527.37 57108.83 88888.00 2010-09-30 13:41:40.731 273 13209.30 527.49 57108.83 88888.00 2010-09-30 13:41:41.731 273 13208.91 527.62 57109.07 88888.00 2010-09-30 13:41:42.731 273 13209.17 527.62 57108.71 88888.00 2010-09-30 13:41:43.731 273 13209.04 527.99 57109.20 88888.00 2010-09-30 13:41:44.731 273 13209.17 527.86 57109.44 88888.00 2010-09-30 13:41:45.731 273 13209.30 527.62 57109.69 88888.00 2010-09-30 13:41:46.731 273 13209.56 527.49 57109.20 88888.00 2010-09-30 13:41:47.731 273 13209.43 528.61 57109.44 88888.00 2010-09-30 13:41:48.731 273 13209.30 528.11 57109.81 88888.00 2010-09-30 13:41:49.731 273 13209.95 527.62 57108.83 88888.00 2010-09-30 13:41:50.731 273 13209.43 527.99 57109.44 88888.00 2010-09-30 13:41:51.731 273 13209.69 527.12 57108.95 88888.00 2010-09-30 13:41:52.731 273 13209.95 527.74 57109.56 88888.00 2010-09-30 13:41:53.731 273 13209.04 527.99 57109.56 88888.00 2010-09-30 13:41:54.731 273 13209.95 528.11 57108.83 88888.00 2010-09-30 13:41:55.731 273 13209.56 527.74 57109.44 88888.00 2010-09-30 13:41:56.731 273 13209.56 527.74 57109.44 88888.00 2010-09-30 13:41:57.731 273 13209.30 527.62 57109.07 88888.00 2010-09-30 13:41:58.731 273 13208.91 527.74 57108.59 88888.00 2010-09-30 13:41:59.731 273 13209.82 526.87 57109.44 88888.00 2010-09-30 13:42:00.731 273 13209.95 527.25 57109.32 88888.00 2010-09-30 13:42:01.731 273 13209.17 528.61 57109.07 88888.00 2010-09-30 13:42:02.731 273 13209.82 527.00 57109.20 88888.00 2010-09-30 13:42:03.731 273 13209.30 527.74 57109.07 88888.00 2010-09-30 13:42:04.731 273 13209.82 526.87 57109.32 88888.00 2010-09-30 13:42:05.731 273 13209.30 527.86 57109.07 88888.00 2010-09-30 13:42:06.731 273 13208.91 527.99 57109.44 88888.00 2010-09-30 13:42:07.731 273 13209.04 527.37 57109.07 88888.00 2010-09-30 13:42:08.731 273 13209.56 527.74 57109.81 88888.00 2010-09-30 13:42:09.731 273 13209.30 527.74 57109.07 88888.00 2010-09-30 13:42:10.731 273 13209.04 527.62 57108.83 88888.00 2010-09-30 13:42:11.731 273 13208.91 527.99 57108.59 88888.00 2010-09-30 13:42:12.731 273 13208.91 527.74 57108.46 88888.00 2010-09-30 13:42:13.731 273 13209.56 527.49 57109.07 88888.00 2010-09-30 13:42:14.731 273 13208.52 527.99 57109.32 88888.00 2010-09-30 13:42:15.731 273 13209.56 528.11 57109.69 88888.00 2010-09-30 13:42:16.731 273 13209.95 527.74 57108.95 88888.00 2010-09-30 13:42:17.731 273 13209.30 526.75 57108.46 88888.00 2010-09-30 13:42:18.731 273 13209.17 527.74 57109.07 88888.00 2010-09-30 13:42:19.731 273 13209.95 527.86 57109.56 88888.00 2010-09-30 13:42:20.731 273 13209.82 527.62 57108.95 88888.00 2010-09-30 13:42:21.731 273 13209.95 527.74 57109.07 88888.00 2010-09-30 13:42:22.731 273 13209.82 527.74 57108.46 88888.00 2010-09-30 13:42:23.731 273 13209.69 527.62 57109.32 88888.00 2010-09-30 13:42:24.731 273 13208.91 527.74 57108.59 88888.00 2010-09-30 13:42:25.731 273 13209.56 527.49 57109.44 88888.00 2010-09-30 13:42:26.731 273 13209.43 528.11 57108.95 88888.00 2010-09-30 13:42:27.731 273 13209.43 527.74 57109.07 88888.00 2010-09-30 13:42:28.731 273 13209.43 528.24 57109.44 88888.00 2010-09-30 13:42:29.731 273 13209.56 527.99 57108.46 88888.00 2010-09-30 13:42:30.731 273 13208.78 528.36 57108.95 88888.00 2010-09-30 13:42:31.731 273 13209.69 527.37 57109.20 88888.00 2010-09-30 13:42:32.731 273 13209.43 527.99 57108.95 88888.00 2010-09-30 13:42:33.731 273 13209.43 527.12 57108.95 88888.00 2010-09-30 13:42:34.731 273 13208.91 528.36 57108.71 88888.00 2010-09-30 13:42:35.731 273 13209.82 527.99 57108.34 88888.00 2010-09-30 13:42:36.731 273 13208.91 528.11 57108.95 88888.00 2010-09-30 13:42:37.731 273 13209.43 527.49 57108.59 88888.00 2010-09-30 13:42:38.731 273 13209.30 527.74 57109.32 88888.00 2010-09-30 13:42:39.731 273 13208.78 527.62 57108.71 88888.00 2010-09-30 13:42:40.731 273 13209.04 528.24 57109.44 88888.00 2010-09-30 13:42:41.731 273 13209.30 527.99 57109.07 88888.00 2010-09-30 13:42:42.731 273 13209.04 528.11 57109.32 88888.00 2010-09-30 13:42:43.731 273 13208.78 527.99 57108.71 88888.00 2010-09-30 13:42:44.731 273 13209.82 528.24 57108.95 88888.00 2010-09-30 13:42:45.731 273 13209.04 528.36 57108.46 88888.00 2010-09-30 13:42:46.731 273 13209.30 528.24 57108.59 88888.00 2010-09-30 13:42:47.731 273 13208.91 527.25 57108.83 88888.00 2010-09-30 13:42:48.731 273 13209.43 528.24 57108.71 88888.00 2010-09-30 13:42:49.731 273 13209.69 527.99 57108.95 88888.00 2010-09-30 13:42:50.731 273 13209.82 527.37 57108.59 88888.00 2010-09-30 13:42:51.731 273 13209.30 528.11 57108.34 88888.00 2010-09-30 13:42:52.731 273 13209.04 527.99 57109.20 88888.00 2010-09-30 13:42:53.731 273 13210.08 527.37 57109.07 88888.00 2010-09-30 13:42:54.731 273 13208.78 527.86 57108.46 88888.00 2010-09-30 13:42:55.731 273 13210.08 527.86 57108.95 88888.00 2010-09-30 13:42:56.731 273 13209.43 528.11 57108.71 88888.00 2010-09-30 13:42:57.731 273 13209.30 528.86 57109.44 88888.00 2010-09-30 13:42:58.731 273 13209.82 527.49 57108.95 88888.00 2010-09-30 13:42:59.731 273 13209.30 527.99 57108.95 88888.00 2010-09-30 13:43:00.731 273 13209.69 527.99 57107.73 88888.00 2010-09-30 13:43:01.731 273 13209.17 527.99 57108.95 88888.00 2010-09-30 13:43:02.731 273 13209.95 528.36 57108.46 88888.00 2010-09-30 13:43:03.731 273 13209.04 528.11 57108.46 88888.00 2010-09-30 13:43:04.731 273 13209.69 527.86 57108.83 88888.00 2010-09-30 13:43:05.731 273 13209.56 527.86 57109.07 88888.00 2010-09-30 13:43:06.731 273 13209.04 528.11 57108.83 88888.00 2010-09-30 13:43:07.731 273 13209.30 527.74 57108.71 88888.00 2010-09-30 13:43:08.731 273 13209.69 528.73 57108.83 88888.00 2010-09-30 13:43:09.731 273 13208.91 528.24 57109.20 88888.00 2010-09-30 13:43:10.731 273 13209.17 527.99 57109.07 88888.00 2010-09-30 13:43:11.731 273 13209.56 529.10 57109.07 88888.00 2010-09-30 13:43:12.731 273 13210.47 528.11 57109.20 88888.00 2010-09-30 13:43:13.731 273 13209.30 527.86 57109.07 88888.00 2010-09-30 13:43:14.731 273 13209.43 527.49 57109.07 88888.00 2010-09-30 13:43:15.731 273 13209.56 528.73 57108.22 88888.00 2010-09-30 13:43:16.731 273 13209.17 528.48 57109.32 88888.00 2010-09-30 13:43:17.731 273 13210.08 528.48 57108.34 88888.00 2010-09-30 13:43:18.731 273 13209.43 528.24 57108.34 88888.00 2010-09-30 13:43:19.731 273 13209.43 528.36 57108.34 88888.00 2010-09-30 13:43:20.731 273 13208.78 528.24 57108.71 88888.00 2010-09-30 13:43:21.731 273 13210.21 528.24 57108.95 88888.00 2010-09-30 13:43:22.731 273 13209.30 528.48 57108.46 88888.00 2010-09-30 13:43:23.731 273 13209.43 528.61 57108.34 88888.00 2010-09-30 13:43:24.731 273 13209.17 528.36 57109.20 88888.00 2010-09-30 13:43:25.731 273 13209.69 528.98 57108.95 88888.00 2010-09-30 13:43:26.731 273 13209.82 528.73 57109.07 88888.00 2010-09-30 13:43:27.731 273 13209.30 527.99 57108.10 88888.00 2010-09-30 13:43:28.731 273 13209.69 527.49 57108.46 88888.00 2010-09-30 13:43:29.731 273 13209.69 527.74 57108.46 88888.00 2010-09-30 13:43:30.731 273 13209.43 528.11 57108.71 88888.00 2010-09-30 13:43:31.731 273 13209.56 528.48 57109.20 88888.00 2010-09-30 13:43:32.731 273 13209.43 528.73 57107.97 88888.00 2010-09-30 13:43:33.731 273 13208.78 527.62 57108.10 88888.00 2010-09-30 13:43:34.731 273 13209.82 528.86 57108.22 88888.00 2010-09-30 13:43:35.731 273 13209.30 527.99 57108.71 88888.00 2010-09-30 13:43:36.731 273 13209.56 528.48 57108.34 88888.00 2010-09-30 13:43:37.731 273 13209.69 528.11 57108.83 88888.00 2010-09-30 13:43:38.731 273 13209.43 527.74 57108.46 88888.00 2010-09-30 13:43:39.731 273 13208.91 528.24 57108.34 88888.00 2010-09-30 13:43:40.731 273 13209.43 528.36 57108.46 88888.00 2010-09-30 13:43:41.731 273 13209.17 527.99 57108.22 88888.00 2010-09-30 13:43:42.731 273 13209.30 528.11 57108.10 88888.00 2010-09-30 13:43:43.731 273 13209.56 527.37 57108.83 88888.00 2010-09-30 13:43:44.731 273 13209.04 527.62 57108.71 88888.00 2010-09-30 13:43:45.731 273 13209.17 527.74 57108.59 88888.00 2010-09-30 13:43:46.731 273 13209.30 527.74 57108.83 88888.00 2010-09-30 13:43:47.731 273 13209.30 527.62 57108.46 88888.00 2010-09-30 13:43:48.731 273 13209.95 528.48 57108.22 88888.00 2010-09-30 13:43:49.731 273 13210.08 527.74 57108.22 88888.00 2010-09-30 13:43:50.731 273 13209.43 527.86 57108.34 88888.00 2010-09-30 13:43:51.731 273 13209.17 527.62 57108.34 88888.00 2010-09-30 13:43:52.731 273 13209.30 527.62 57108.95 88888.00 2010-09-30 13:43:53.731 273 13209.30 527.25 57107.97 88888.00 2010-09-30 13:43:54.731 273 13209.17 527.99 57108.95 88888.00 2010-09-30 13:43:55.731 273 13209.43 527.99 57108.46 88888.00 2010-09-30 13:43:56.731 273 13209.43 527.74 57108.34 88888.00 2010-09-30 13:43:57.731 273 13209.69 527.25 57108.83 88888.00 2010-09-30 13:43:58.731 273 13208.91 528.36 57108.71 88888.00 2010-09-30 13:43:59.731 273 13209.95 527.74 57109.07 88888.00 2010-09-30 13:44:00.731 273 13209.43 527.49 57108.71 88888.00 2010-09-30 13:44:01.731 273 13209.56 527.12 57108.46 88888.00 2010-09-30 13:44:02.731 273 13210.08 527.99 57108.34 88888.00 2010-09-30 13:44:03.731 273 13210.21 527.62 57108.83 88888.00 2010-09-30 13:44:04.731 273 13209.69 527.62 57108.22 88888.00 2010-09-30 13:44:05.731 273 13209.30 527.74 57108.34 88888.00 2010-09-30 13:44:06.731 273 13209.95 527.49 57107.97 88888.00 2010-09-30 13:44:07.731 273 13209.95 527.12 57108.59 88888.00 2010-09-30 13:44:08.731 273 13210.60 527.12 57109.44 88888.00 2010-09-30 13:44:09.731 273 13209.82 527.25 57108.10 88888.00 2010-09-30 13:44:10.731 273 13210.08 527.62 57108.46 88888.00 2010-09-30 13:44:11.731 273 13209.95 527.25 57108.34 88888.00 2010-09-30 13:44:12.731 273 13209.69 527.99 57108.59 88888.00 2010-09-30 13:44:13.731 273 13210.21 527.37 57108.34 88888.00 2010-09-30 13:44:14.731 273 13209.95 527.25 57108.71 88888.00 2010-09-30 13:44:15.731 273 13209.69 527.37 57108.34 88888.00 2010-09-30 13:44:16.731 273 13210.08 527.25 57108.10 88888.00 2010-09-30 13:44:17.731 273 13209.82 527.37 57108.10 88888.00 2010-09-30 13:44:18.731 273 13209.69 527.74 57108.22 88888.00 2010-09-30 13:44:19.731 273 13209.43 527.86 57108.22 88888.00 2010-09-30 13:44:20.731 273 13209.56 527.49 57108.22 88888.00 2010-09-30 13:44:21.731 273 13209.56 527.86 57108.46 88888.00 2010-09-30 13:44:22.731 273 13209.56 526.75 57108.10 88888.00 2010-09-30 13:44:23.731 273 13209.95 527.99 57109.07 88888.00 2010-09-30 13:44:24.731 273 13209.95 527.12 57107.85 88888.00 2010-09-30 13:44:25.731 273 13210.47 527.49 57108.83 88888.00 2010-09-30 13:44:26.731 273 13209.56 527.99 57108.46 88888.00 2010-09-30 13:44:27.731 273 13209.69 527.62 57108.34 88888.00 2010-09-30 13:44:28.731 273 13209.43 527.86 57107.85 88888.00 2010-09-30 13:44:29.731 273 13209.56 527.37 57108.46 88888.00 2010-09-30 13:44:30.731 273 13209.43 527.25 57108.22 88888.00 2010-09-30 13:44:31.731 273 13209.56 527.49 57108.10 88888.00 2010-09-30 13:44:32.731 273 13209.04 527.86 57108.34 88888.00 2010-09-30 13:44:33.731 273 13209.17 527.37 57108.46 88888.00 2010-09-30 13:44:34.731 273 13209.30 527.62 57108.71 88888.00 2010-09-30 13:44:35.731 273 13210.21 527.25 57108.46 88888.00 2010-09-30 13:44:36.731 273 13209.43 527.49 57108.10 88888.00 2010-09-30 13:44:37.731 273 13209.04 527.99 57108.22 88888.00 2010-09-30 13:44:38.731 273 13209.04 527.12 57108.22 88888.00 2010-09-30 13:44:39.731 273 13209.43 527.49 57108.22 88888.00 2010-09-30 13:44:40.731 273 13209.30 527.62 57107.85 88888.00 2010-09-30 13:44:41.731 273 13208.91 527.99 57108.10 88888.00 2010-09-30 13:44:42.731 273 13209.82 527.49 57107.85 88888.00 2010-09-30 13:44:43.731 273 13209.17 528.11 57108.46 88888.00 2010-09-30 13:44:44.731 273 13209.95 527.74 57108.10 88888.00 2010-09-30 13:44:45.731 273 13210.34 527.62 57108.10 88888.00 2010-09-30 13:44:46.731 273 13209.95 527.25 57107.73 88888.00 2010-09-30 13:44:47.731 273 13209.69 527.49 57108.10 88888.00 2010-09-30 13:44:48.731 273 13209.43 527.49 57108.46 88888.00 2010-09-30 13:44:49.731 273 13210.21 528.11 57108.10 88888.00 2010-09-30 13:44:50.731 273 13209.95 527.86 57107.97 88888.00 2010-09-30 13:44:51.731 273 13209.82 527.86 57108.10 88888.00 2010-09-30 13:44:52.731 273 13210.21 527.86 57108.34 88888.00 2010-09-30 13:44:53.731 273 13210.21 527.74 57108.22 88888.00 2010-09-30 13:44:54.731 273 13209.69 528.36 57108.46 88888.00 2010-09-30 13:44:55.731 273 13209.82 527.62 57108.22 88888.00 2010-09-30 13:44:56.731 273 13209.95 528.36 57108.59 88888.00 2010-09-30 13:44:57.731 273 13209.82 527.99 57107.97 88888.00 2010-09-30 13:44:58.731 273 13209.95 527.62 57107.97 88888.00 2010-09-30 13:44:59.731 273 13210.21 527.99 57108.59 88888.00 2010-09-30 13:45:00.731 273 13210.34 527.86 57108.22 88888.00 2010-09-30 13:45:01.731 273 13209.56 528.11 57109.07 88888.00 2010-09-30 13:45:02.731 273 13209.56 527.74 57108.34 88888.00 2010-09-30 13:45:03.731 273 13209.82 527.74 57108.46 88888.00 2010-09-30 13:45:04.731 273 13209.56 528.36 57108.10 88888.00 2010-09-30 13:45:05.731 273 13209.82 528.36 57108.46 88888.00 2010-09-30 13:45:06.731 273 13210.08 527.37 57107.97 88888.00 2010-09-30 13:45:07.731 273 13210.21 527.49 57108.46 88888.00 2010-09-30 13:45:08.731 273 13209.69 527.37 57108.46 88888.00 2010-09-30 13:45:09.731 273 13210.60 527.37 57108.10 88888.00 2010-09-30 13:45:10.731 273 13209.95 527.86 57107.97 88888.00 2010-09-30 13:45:11.731 273 13209.95 527.99 57108.22 88888.00 2010-09-30 13:45:12.731 273 13209.69 527.37 57107.73 88888.00 2010-09-30 13:45:13.731 273 13209.95 527.00 57108.46 88888.00 2010-09-30 13:45:14.731 273 13210.34 527.37 57108.71 88888.00 2010-09-30 13:45:15.731 273 13209.82 527.74 57107.97 88888.00 2010-09-30 13:45:16.731 273 13209.95 527.12 57108.59 88888.00 2010-09-30 13:45:17.731 273 13209.56 526.87 57107.85 88888.00 2010-09-30 13:45:18.731 273 13209.95 527.37 57108.46 88888.00 2010-09-30 13:45:19.731 273 13209.43 527.25 57108.71 88888.00 2010-09-30 13:45:20.731 273 13209.69 526.75 57107.97 88888.00 2010-09-30 13:45:21.731 273 13210.08 527.74 57108.46 88888.00 2010-09-30 13:45:22.731 273 13209.30 527.12 57107.97 88888.00 2010-09-30 13:45:23.731 273 13209.69 527.25 57108.34 88888.00 2010-09-30 13:45:24.731 273 13209.30 527.00 57107.97 88888.00 2010-09-30 13:45:25.731 273 13209.82 527.49 57108.34 88888.00 2010-09-30 13:45:26.731 273 13209.56 527.37 57107.48 88888.00 2010-09-30 13:45:27.731 273 13209.82 527.49 57109.32 88888.00 2010-09-30 13:45:28.731 273 13210.08 527.00 57108.22 88888.00 2010-09-30 13:45:29.731 273 13209.56 527.62 57108.59 88888.00 2010-09-30 13:45:30.731 273 13209.43 527.49 57108.10 88888.00 2010-09-30 13:45:31.731 273 13210.21 527.62 57108.10 88888.00 2010-09-30 13:45:32.731 273 13210.21 527.25 57107.61 88888.00 2010-09-30 13:45:33.731 273 13208.65 527.86 57108.59 88888.00 2010-09-30 13:45:34.731 273 13210.47 527.37 57108.22 88888.00 2010-09-30 13:45:35.731 273 13209.69 526.87 57108.10 88888.00 2010-09-30 13:45:36.731 273 13209.69 528.11 57107.73 88888.00 2010-09-30 13:45:37.731 273 13210.08 527.62 57108.46 88888.00 2010-09-30 13:45:38.731 273 13209.30 527.37 57107.85 88888.00 2010-09-30 13:45:39.731 273 13209.95 527.62 57108.34 88888.00 2010-09-30 13:45:40.731 273 13209.17 527.86 57108.10 88888.00 2010-09-30 13:45:41.731 273 13209.82 527.37 57107.85 88888.00 2010-09-30 13:45:42.731 273 13209.56 527.99 57108.10 88888.00 2010-09-30 13:45:43.731 273 13210.08 527.37 57107.73 88888.00 2010-09-30 13:45:44.731 273 13210.73 527.86 57107.36 88888.00 2010-09-30 13:45:45.731 273 13209.95 527.25 57108.10 88888.00 2010-09-30 13:45:46.731 273 13210.47 527.49 57108.22 88888.00 2010-09-30 13:45:47.731 273 13210.21 527.49 57108.46 88888.00 2010-09-30 13:45:48.731 273 13210.21 527.12 57108.34 88888.00 2010-09-30 13:45:49.731 273 13209.95 527.25 57108.10 88888.00 2010-09-30 13:45:50.731 273 13210.86 527.74 57108.34 88888.00 2010-09-30 13:45:51.731 273 13210.21 527.99 57107.97 88888.00 2010-09-30 13:45:52.731 273 13210.34 527.12 57108.22 88888.00 2010-09-30 13:45:53.731 273 13210.34 527.62 57107.61 88888.00 2010-09-30 13:45:54.731 273 13210.08 527.99 57107.61 88888.00 2010-09-30 13:45:55.731 273 13210.47 527.49 57108.22 88888.00 2010-09-30 13:45:56.731 273 13210.73 527.49 57108.22 88888.00 2010-09-30 13:45:57.731 273 13210.08 527.37 57108.59 88888.00 2010-09-30 13:45:58.731 273 13211.12 527.12 57108.59 88888.00 2010-09-30 13:45:59.731 273 13210.47 527.74 57108.34 88888.00 2010-09-30 13:46:00.731 273 13210.34 527.74 57108.10 88888.00 2010-09-30 13:46:01.731 273 13209.95 528.11 57108.34 88888.00 2010-09-30 13:46:02.731 273 13210.47 527.99 57108.59 88888.00 2010-09-30 13:46:03.731 273 13210.73 528.24 57108.10 88888.00 2010-09-30 13:46:04.731 273 13209.56 527.62 57108.22 88888.00 2010-09-30 13:46:05.731 273 13209.95 528.11 57108.22 88888.00 2010-09-30 13:46:06.731 273 13210.08 527.62 57108.46 88888.00 2010-09-30 13:46:07.731 273 13211.12 527.37 57107.48 88888.00 2010-09-30 13:46:08.731 273 13210.21 527.62 57108.22 88888.00 2010-09-30 13:46:09.731 273 13210.21 527.74 57108.10 88888.00 2010-09-30 13:46:10.731 273 13210.47 527.74 57108.10 88888.00 2010-09-30 13:46:11.731 273 13210.47 527.86 57108.22 88888.00 2010-09-30 13:46:12.731 273 13210.21 527.62 57107.61 88888.00 2010-09-30 13:46:13.731 273 13210.21 527.37 57108.22 88888.00 2010-09-30 13:46:14.731 273 13210.73 527.00 57108.71 88888.00 2010-09-30 13:46:15.731 273 13210.60 527.49 57108.10 88888.00 2010-09-30 13:46:16.731 273 13211.25 527.49 57108.71 88888.00 2010-09-30 13:46:17.731 273 13210.34 527.74 57108.59 88888.00 2010-09-30 13:46:18.731 273 13211.12 527.25 57108.46 88888.00 2010-09-30 13:46:19.731 273 13209.56 527.49 57108.22 88888.00 2010-09-30 13:46:20.731 273 13210.60 527.74 57107.73 88888.00 2010-09-30 13:46:21.731 273 13210.34 527.62 57108.34 88888.00 2010-09-30 13:46:22.731 273 13210.21 527.25 57108.22 88888.00 2010-09-30 13:46:23.731 273 13210.60 527.86 57108.22 88888.00 2010-09-30 13:46:24.731 273 13209.95 527.99 57108.22 88888.00 2010-09-30 13:46:25.731 273 13210.47 527.49 57108.34 88888.00 2010-09-30 13:46:26.731 273 13210.34 527.25 57107.73 88888.00 2010-09-30 13:46:27.731 273 13210.21 527.49 57108.59 88888.00 2010-09-30 13:46:28.731 273 13210.08 527.62 57108.10 88888.00 2010-09-30 13:46:29.731 273 13209.95 528.24 57108.59 88888.00 2010-09-30 13:46:30.731 273 13209.82 528.24 57107.97 88888.00 2010-09-30 13:46:31.731 273 13209.82 527.37 57107.85 88888.00 2010-09-30 13:46:32.731 273 13210.34 527.86 57108.95 88888.00 2010-09-30 13:46:33.731 273 13210.08 527.62 57107.97 88888.00 2010-09-30 13:46:34.731 273 13210.34 527.86 57108.46 88888.00 2010-09-30 13:46:35.731 273 13210.47 527.62 57107.73 88888.00 2010-09-30 13:46:36.731 273 13210.21 527.86 57108.46 88888.00 2010-09-30 13:46:37.731 273 13210.60 528.24 57108.46 88888.00 2010-09-30 13:46:38.731 273 13210.08 527.62 57107.97 88888.00 2010-09-30 13:46:39.731 273 13210.60 527.86 57107.48 88888.00 2010-09-30 13:46:40.731 273 13209.82 527.74 57107.85 88888.00 2010-09-30 13:46:41.731 273 13210.08 527.37 57108.95 88888.00 2010-09-30 13:46:42.731 273 13210.47 527.99 57108.22 88888.00 2010-09-30 13:46:43.731 273 13210.21 527.74 57108.34 88888.00 2010-09-30 13:46:44.731 273 13210.47 527.86 57108.22 88888.00 2010-09-30 13:46:45.731 273 13210.34 527.00 57108.83 88888.00 2010-09-30 13:46:46.731 273 13210.73 527.49 57107.61 88888.00 2010-09-30 13:46:47.731 273 13210.08 527.49 57108.10 88888.00 2010-09-30 13:46:48.731 273 13210.34 527.74 57108.22 88888.00 2010-09-30 13:46:49.731 273 13210.99 527.99 57107.48 88888.00 2010-09-30 13:46:50.731 273 13210.73 527.49 57107.97 88888.00 2010-09-30 13:46:51.731 273 13210.08 528.24 57107.85 88888.00 2010-09-30 13:46:52.731 273 13210.34 527.62 57108.10 88888.00 2010-09-30 13:46:53.731 273 13210.34 527.74 57107.85 88888.00 2010-09-30 13:46:54.731 273 13210.47 527.74 57107.97 88888.00 2010-09-30 13:46:55.731 273 13210.34 527.49 57108.46 88888.00 2010-09-30 13:46:56.731 273 13209.95 527.99 57108.34 88888.00 2010-09-30 13:46:57.731 273 13210.34 526.87 57108.22 88888.00 2010-09-30 13:46:58.731 273 13209.95 528.11 57108.59 88888.00 2010-09-30 13:47:00.731 273 13210.47 527.86 57108.22 88888.00 2010-09-30 13:47:01.731 273 13210.47 527.74 57108.71 88888.00 2010-09-30 13:47:02.731 273 13210.08 528.24 57108.83 88888.00 2010-09-30 13:47:03.731 273 13210.21 527.99 57108.22 88888.00 2010-09-30 13:47:04.731 273 13210.73 527.62 57108.22 88888.00 2010-09-30 13:47:05.731 273 13210.47 528.48 57107.61 88888.00 2010-09-30 13:47:06.731 273 13209.69 527.49 57107.85 88888.00 2010-09-30 13:47:07.731 273 13209.82 527.99 57107.48 88888.00 2010-09-30 13:47:08.731 273 13209.95 527.74 57107.85 88888.00 2010-09-30 13:47:09.731 273 13209.17 527.86 57108.10 88888.00 2010-09-30 13:47:10.731 273 13209.17 527.37 57108.22 88888.00 2010-09-30 13:47:11.731 273 13210.08 527.62 57108.34 88888.00 2010-09-30 13:47:12.731 273 13209.56 527.49 57108.34 88888.00 2010-09-30 13:47:13.731 273 13209.30 527.37 57108.22 88888.00 2010-09-30 13:47:14.731 273 13209.56 527.99 57107.97 88888.00 2010-09-30 13:47:15.731 273 13210.34 528.36 57107.48 88888.00 2010-09-30 13:47:16.731 273 13209.82 527.74 57107.97 88888.00 2010-09-30 13:47:17.731 273 13209.69 527.74 57108.10 88888.00 2010-09-30 13:47:18.731 273 13209.69 527.99 57107.61 88888.00 2010-09-30 13:47:19.731 273 13210.21 528.36 57107.97 88888.00 2010-09-30 13:47:20.731 273 13209.43 527.99 57108.22 88888.00 2010-09-30 13:47:21.731 273 13209.82 528.48 57107.73 88888.00 2010-09-30 13:47:22.731 273 13209.17 528.48 57107.97 88888.00 2010-09-30 13:47:23.731 273 13209.30 527.62 57108.10 88888.00 2010-09-30 13:47:24.731 273 13209.69 527.74 57107.85 88888.00 2010-09-30 13:47:25.731 273 13210.73 527.74 57107.61 88888.00 2010-09-30 13:47:26.731 273 13209.56 528.36 57107.97 88888.00 2010-09-30 13:47:27.731 273 13209.95 528.11 57108.10 88888.00 2010-09-30 13:47:28.731 273 13209.82 528.11 57108.59 88888.00 2010-09-30 13:47:29.731 273 13209.69 527.86 57107.85 88888.00 2010-09-30 13:47:30.731 273 13209.69 528.61 57107.36 88888.00 2010-09-30 13:47:31.731 273 13209.43 528.11 57107.48 88888.00 2010-09-30 13:47:32.731 273 13208.65 528.11 57108.10 88888.00 2010-09-30 13:47:33.731 273 13209.30 527.62 57108.10 88888.00 2010-09-30 13:47:34.731 273 13209.04 528.61 57107.12 88888.00 2010-09-30 13:47:35.731 273 13209.43 527.74 57108.22 88888.00 2010-09-30 13:47:36.731 273 13209.69 528.36 57107.85 88888.00 2010-09-30 13:47:37.731 273 13209.43 527.99 57107.97 88888.00 2010-09-30 13:47:38.731 273 13210.08 527.74 57108.10 88888.00 2010-09-30 13:47:39.731 273 13209.43 528.36 57107.73 88888.00 2010-09-30 13:47:40.731 273 13209.30 527.49 57108.34 88888.00 2010-09-30 13:47:41.731 273 13209.69 528.24 57107.61 88888.00 2010-09-30 13:47:42.731 273 13209.30 528.24 57107.61 88888.00 2010-09-30 13:47:43.731 273 13209.30 528.24 57107.73 88888.00 2010-09-30 13:47:44.731 273 13209.82 527.99 57107.73 88888.00 2010-09-30 13:47:45.731 273 13210.21 527.49 57108.83 88888.00 2010-09-30 13:47:46.731 273 13209.30 528.48 57108.34 88888.00 2010-09-30 13:47:47.731 273 13210.08 528.36 57107.73 88888.00 2010-09-30 13:47:48.731 273 13209.69 528.48 57107.48 88888.00 2010-09-30 13:47:49.731 273 13209.82 528.61 57107.36 88888.00 2010-09-30 13:47:50.731 273 13209.43 528.36 57107.97 88888.00 2010-09-30 13:47:51.731 273 13209.82 527.74 57108.22 88888.00 2010-09-30 13:47:52.731 273 13209.56 528.36 57107.73 88888.00 2010-09-30 13:47:53.731 273 13210.08 527.99 57107.85 88888.00 2010-09-30 13:47:54.731 273 13209.95 528.11 57108.34 88888.00 2010-09-30 13:47:55.731 273 13209.30 528.24 57107.36 88888.00 2010-09-30 13:47:56.731 273 13209.69 528.73 57108.59 88888.00 2010-09-30 13:47:57.731 273 13209.56 528.48 57108.22 88888.00 2010-09-30 13:47:58.731 273 13210.21 528.11 57108.22 88888.00 2010-09-30 13:47:59.731 273 13209.17 528.61 57107.36 88888.00 2010-09-30 13:48:00.731 273 13209.43 528.73 57107.97 88888.00 2010-09-30 13:48:01.731 273 13209.95 527.49 57107.61 88888.00 2010-09-30 13:48:02.731 273 13209.30 528.73 57107.97 88888.00 2010-09-30 13:48:03.731 273 13209.95 528.48 57108.71 88888.00 2010-09-30 13:48:04.731 273 13209.30 527.86 57108.10 88888.00 2010-09-30 13:48:05.731 273 13210.08 527.86 57108.22 88888.00 2010-09-30 13:48:06.731 273 13209.56 528.11 57108.46 88888.00 2010-09-30 13:48:07.731 273 13209.95 529.10 57107.73 88888.00 2010-09-30 13:48:08.731 273 13209.30 528.48 57107.85 88888.00 2010-09-30 13:48:09.731 273 13209.82 528.36 57107.85 88888.00 2010-09-30 13:48:10.731 273 13209.69 528.73 57107.24 88888.00 2010-09-30 13:48:11.731 273 13210.08 528.48 57108.83 88888.00 2010-09-30 13:48:12.731 273 13209.95 528.36 57108.46 88888.00 2010-09-30 13:48:13.731 273 13209.82 528.24 57108.59 88888.00 2010-09-30 13:48:14.731 273 13209.56 528.48 57106.88 88888.00 2010-09-30 13:48:15.731 273 13209.17 528.98 57107.85 88888.00 2010-09-30 13:48:16.731 273 13210.08 528.73 57107.61 88888.00 2010-09-30 13:48:17.731 273 13209.82 528.48 57107.97 88888.00 2010-09-30 13:48:18.731 273 13209.69 528.48 57107.97 88888.00 2010-09-30 13:48:19.731 273 13209.95 528.11 57107.61 88888.00 2010-09-30 13:48:20.731 273 13209.95 528.48 57107.85 88888.00 2010-09-30 13:48:21.731 273 13209.69 527.86 57107.73 88888.00 2010-09-30 13:48:22.731 273 13209.43 529.35 57107.85 88888.00 2010-09-30 13:48:23.731 273 13209.69 528.73 57108.59 88888.00 2010-09-30 13:48:24.731 273 13209.69 527.62 57107.73 88888.00 2010-09-30 13:48:25.731 273 13210.08 528.61 57108.34 88888.00 2010-09-30 13:48:26.731 273 13209.95 528.24 57108.22 88888.00 2010-09-30 13:48:27.731 273 13209.95 528.11 57107.61 88888.00 2010-09-30 13:48:28.731 273 13210.47 528.36 57107.85 88888.00 2010-09-30 13:48:29.731 273 13209.69 528.36 57107.48 88888.00 2010-09-30 13:48:30.731 273 13209.30 527.99 57107.97 88888.00 2010-09-30 13:48:31.731 273 13210.34 528.86 57108.22 88888.00 2010-09-30 13:48:32.731 273 13210.21 528.86 57107.73 88888.00 2010-09-30 13:48:33.731 273 13209.82 528.73 57108.10 88888.00 2010-09-30 13:48:34.731 273 13209.69 527.49 57107.97 88888.00 2010-09-30 13:48:35.731 273 13209.82 528.11 57107.48 88888.00 2010-09-30 13:48:36.731 273 13210.47 528.73 57107.85 88888.00 2010-09-30 13:48:37.731 273 13210.34 528.24 57107.73 88888.00 2010-09-30 13:48:38.731 273 13209.17 528.61 57108.10 88888.00 2010-09-30 13:48:39.731 273 13210.21 528.36 57108.34 88888.00 2010-09-30 13:48:40.731 273 13209.56 528.98 57107.85 88888.00 2010-09-30 13:48:41.731 273 13210.08 528.61 57107.73 88888.00 2010-09-30 13:48:42.731 273 13210.21 527.99 57108.10 88888.00 2010-09-30 13:48:43.731 273 13209.30 528.61 57107.61 88888.00 2010-09-30 13:48:44.731 273 13209.69 528.36 57107.61 88888.00 2010-09-30 13:48:45.731 273 13210.47 527.99 57107.73 88888.00 2010-09-30 13:48:46.731 273 13209.95 528.61 57107.61 88888.00 2010-09-30 13:48:47.731 273 13209.69 528.48 57107.61 88888.00 2010-09-30 13:48:48.731 273 13210.08 528.98 57108.34 88888.00 2010-09-30 13:48:49.731 273 13210.47 528.73 57108.22 88888.00 2010-09-30 13:48:50.731 273 13210.86 527.99 57107.97 88888.00 2010-09-30 13:48:51.731 273 13209.82 529.10 57107.97 88888.00 2010-09-30 13:48:52.731 273 13209.95 528.48 57108.10 88888.00 2010-09-30 13:48:53.731 273 13210.08 529.10 57108.59 88888.00 2010-09-30 13:48:54.731 273 13209.95 528.61 57107.61 88888.00 2010-09-30 13:48:55.731 273 13209.56 528.24 57107.73 88888.00 2010-09-30 13:48:56.731 273 13209.69 528.11 57108.10 88888.00 2010-09-30 13:48:57.731 273 13210.73 528.98 57107.85 88888.00 2010-09-30 13:48:58.731 273 13209.82 528.61 57108.59 88888.00 2010-09-30 13:49:00.731 273 13209.30 527.86 57107.97 88888.00 2010-09-30 13:49:01.731 273 13210.08 527.99 57107.97 88888.00 2010-09-30 13:49:02.731 273 13209.82 528.24 57107.48 88888.00 2010-09-30 13:49:03.731 273 13208.91 528.86 57107.97 88888.00 2010-09-30 13:49:04.731 273 13209.30 528.36 57107.73 88888.00 2010-09-30 13:49:05.731 273 13210.08 528.11 57107.24 88888.00 2010-09-30 13:49:06.731 273 13209.56 527.99 57107.97 88888.00 2010-09-30 13:49:07.731 273 13209.56 528.36 57107.48 88888.00 2010-09-30 13:49:08.731 273 13209.82 528.48 57108.34 88888.00 2010-09-30 13:49:09.731 273 13209.30 528.86 57107.73 88888.00 2010-09-30 13:49:10.731 273 13209.43 527.86 57108.22 88888.00 2010-09-30 13:49:11.731 273 13210.34 528.48 57107.97 88888.00 2010-09-30 13:49:12.731 273 13210.21 528.61 57108.10 88888.00 2010-09-30 13:49:13.731 273 13210.08 528.11 57107.97 88888.00 2010-09-30 13:49:14.731 273 13209.82 529.23 57107.97 88888.00 2010-09-30 13:49:15.731 273 13210.21 528.24 57107.85 88888.00 2010-09-30 13:49:16.731 273 13210.21 528.36 57107.73 88888.00 2010-09-30 13:49:17.731 273 13209.69 528.36 57107.85 88888.00 2010-09-30 13:49:18.731 273 13209.82 529.10 57107.61 88888.00 2010-09-30 13:49:19.731 273 13210.08 528.36 57107.61 88888.00 2010-09-30 13:49:20.731 273 13209.82 528.86 57107.97 88888.00 2010-09-30 13:49:21.731 273 13209.69 528.98 57107.61 88888.00 2010-09-30 13:49:22.731 273 13209.56 528.98 57108.10 88888.00 2010-09-30 13:49:23.731 273 13209.69 528.61 57107.48 88888.00 2010-09-30 13:49:24.731 273 13209.69 528.48 57107.61 88888.00 2010-09-30 13:49:25.731 273 13209.69 528.36 57107.12 88888.00 2010-09-30 13:49:26.731 273 13209.95 529.23 57107.61 88888.00 2010-09-30 13:49:27.731 273 13209.43 528.48 57107.36 88888.00 2010-09-30 13:49:28.731 273 13210.08 528.48 57107.97 88888.00 2010-09-30 13:49:29.731 273 13210.21 529.60 57108.22 88888.00 2010-09-30 13:49:30.731 273 13210.08 528.98 57107.73 88888.00 2010-09-30 13:49:31.731 273 13210.21 528.98 57107.61 88888.00 2010-09-30 13:49:32.731 273 13210.34 528.86 57108.22 88888.00 2010-09-30 13:49:33.731 273 13209.43 529.23 57107.85 88888.00 2010-09-30 13:49:34.731 273 13209.56 529.48 57108.22 88888.00 2010-09-30 13:49:35.731 273 13209.69 528.86 57107.36 88888.00 2010-09-30 13:49:36.731 273 13209.69 528.98 57107.85 88888.00 2010-09-30 13:49:37.731 273 13209.56 528.73 57107.61 88888.00 2010-09-30 13:49:38.731 273 13209.95 528.73 57107.61 88888.00 2010-09-30 13:49:39.731 273 13209.82 528.86 57107.85 88888.00 2010-09-30 13:49:40.731 273 13209.69 528.48 57107.00 88888.00 2010-09-30 13:49:41.731 273 13209.95 529.35 57107.61 88888.00 2010-09-30 13:49:42.731 273 13209.82 529.10 57107.24 88888.00 2010-09-30 13:49:43.731 273 13209.17 529.23 57108.22 88888.00 2010-09-30 13:49:44.731 273 13209.82 528.98 57107.97 88888.00 2010-09-30 13:49:45.731 273 13209.69 529.23 57107.73 88888.00 2010-09-30 13:49:46.731 273 13209.69 529.10 57107.85 88888.00 2010-09-30 13:49:47.731 273 13209.82 528.86 57107.85 88888.00 2010-09-30 13:49:48.731 273 13209.17 529.60 57107.97 88888.00 2010-09-30 13:49:49.731 273 13209.56 528.48 57108.22 88888.00 2010-09-30 13:49:50.731 273 13209.56 528.73 57107.36 88888.00 2010-09-30 13:49:51.731 273 13210.08 529.23 57108.22 88888.00 2010-09-30 13:49:52.731 273 13209.95 528.61 57108.10 88888.00 2010-09-30 13:49:53.731 273 13209.56 529.23 57108.71 88888.00 2010-09-30 13:49:54.731 273 13209.95 528.86 57108.22 88888.00 2010-09-30 13:49:55.731 273 13209.56 529.23 57108.10 88888.00 2010-09-30 13:49:56.731 273 13209.69 528.48 57108.22 88888.00 2010-09-30 13:49:57.731 273 13209.69 529.60 57108.22 88888.00 2010-09-30 13:49:58.731 273 13210.08 528.73 57108.10 88888.00 2010-09-30 13:49:59.731 273 13209.43 529.10 57107.85 88888.00 2010-09-30 13:50:00.731 273 13209.82 528.98 57107.48 88888.00 2010-09-30 13:50:01.731 273 13209.43 529.48 57108.34 88888.00 2010-09-30 13:50:02.731 273 13209.69 529.23 57107.61 88888.00 2010-09-30 13:50:03.731 273 13209.95 529.23 57107.85 88888.00 2010-09-30 13:50:04.731 273 13209.56 529.10 57107.61 88888.00 2010-09-30 13:50:05.731 273 13209.17 528.98 57107.97 88888.00 2010-09-30 13:50:06.731 273 13209.43 528.98 57107.61 88888.00 2010-09-30 13:50:07.731 273 13209.95 528.86 57108.34 88888.00 2010-09-30 13:50:08.731 273 13210.21 528.61 57108.10 88888.00 2010-09-30 13:50:09.731 273 13210.34 528.73 57108.34 88888.00 2010-09-30 13:50:10.731 273 13209.95 529.23 57108.10 88888.00 2010-09-30 13:50:11.731 273 13209.82 528.73 57108.10 88888.00 2010-09-30 13:50:12.731 273 13209.82 529.35 57107.73 88888.00 2010-09-30 13:50:13.731 273 13210.21 528.86 57108.10 88888.00 2010-09-30 13:50:14.731 273 13209.95 529.23 57108.71 88888.00 2010-09-30 13:50:15.731 273 13209.69 528.98 57107.97 88888.00 2010-09-30 13:50:16.731 273 13209.95 528.98 57108.34 88888.00 2010-09-30 13:50:17.731 273 13210.21 528.98 57108.22 88888.00 2010-09-30 13:50:18.731 273 13209.82 528.98 57108.22 88888.00 2010-09-30 13:50:19.731 273 13209.69 528.98 57108.22 88888.00 2010-09-30 13:50:20.731 273 13209.82 528.48 57108.46 88888.00 2010-09-30 13:50:21.731 273 13210.34 528.98 57108.71 88888.00 2010-09-30 13:50:22.731 273 13209.43 528.73 57108.34 88888.00 2010-09-30 13:50:23.731 273 13209.69 529.85 57108.34 88888.00 2010-09-30 13:50:24.731 273 13209.69 529.23 57107.73 88888.00 2010-09-30 13:50:25.731 273 13209.30 529.23 57108.95 88888.00 2010-09-30 13:50:26.731 273 13209.82 528.61 57107.97 88888.00 2010-09-30 13:50:27.731 273 13209.56 528.86 57108.22 88888.00 2010-09-30 13:50:28.731 273 13209.69 529.35 57107.61 88888.00 2010-09-30 13:50:29.731 273 13208.78 529.23 57108.34 88888.00 2010-09-30 13:50:30.731 273 13209.95 529.72 57107.97 88888.00 2010-09-30 13:50:31.731 273 13209.95 529.23 57107.36 88888.00 2010-09-30 13:50:32.731 273 13209.17 529.23 57107.85 88888.00 2010-09-30 13:50:33.731 273 13209.95 528.86 57107.97 88888.00 2010-09-30 13:50:34.731 273 13209.95 529.48 57108.34 88888.00 2010-09-30 13:50:35.731 273 13209.43 528.98 57108.59 88888.00 2010-09-30 13:50:36.731 273 13209.95 529.48 57108.22 88888.00 2010-09-30 13:50:37.731 273 13209.04 528.61 57107.97 88888.00 2010-09-30 13:50:38.731 273 13209.17 528.48 57107.97 88888.00 2010-09-30 13:50:39.731 273 13210.34 529.35 57108.46 88888.00 2010-09-30 13:50:40.731 273 13209.95 529.60 57108.59 88888.00 2010-09-30 13:50:41.731 273 13209.04 529.23 57108.46 88888.00 2010-09-30 13:50:42.731 273 13209.56 528.36 57108.22 88888.00 2010-09-30 13:50:43.731 273 13210.08 529.10 57108.34 88888.00 2010-09-30 13:50:44.731 273 13209.95 528.48 57108.10 88888.00 2010-09-30 13:50:45.731 273 13209.69 529.35 57108.46 88888.00 2010-09-30 13:50:46.731 273 13210.08 529.35 57108.34 88888.00 2010-09-30 13:50:47.731 273 13209.95 529.10 57108.46 88888.00 2010-09-30 13:50:48.731 273 13209.82 529.60 57108.34 88888.00 2010-09-30 13:50:49.731 273 13209.82 529.23 57108.22 88888.00 2010-09-30 13:50:50.731 273 13209.95 529.23 57107.73 88888.00 2010-09-30 13:50:51.731 273 13209.43 529.72 57107.97 88888.00 2010-09-30 13:50:52.731 273 13209.95 529.10 57108.46 88888.00 2010-09-30 13:50:53.731 273 13210.47 529.35 57109.07 88888.00 2010-09-30 13:50:54.731 273 13209.56 529.85 57108.22 88888.00 2010-09-30 13:50:55.731 273 13210.99 528.98 57108.95 88888.00 2010-09-30 13:50:56.731 273 13209.30 528.61 57108.46 88888.00 2010-09-30 13:50:57.731 273 13209.43 529.10 57108.34 88888.00 2010-09-30 13:50:58.731 273 13210.21 528.98 57108.34 88888.00 2010-09-30 13:50:59.731 273 13209.95 529.35 57108.46 88888.00 2010-09-30 13:51:00.731 273 13210.08 529.48 57108.59 88888.00 2010-09-30 13:51:01.731 273 13209.95 529.23 57108.71 88888.00 2010-09-30 13:51:02.731 273 13209.69 529.10 57108.83 88888.00 2010-09-30 13:51:03.731 273 13210.60 529.60 57108.22 88888.00 2010-09-30 13:51:04.731 273 13209.43 529.10 57108.46 88888.00 2010-09-30 13:51:05.731 273 13210.21 528.61 57107.73 88888.00 2010-09-30 13:51:06.731 273 13210.08 529.72 57109.07 88888.00 2010-09-30 13:51:07.731 273 13209.17 529.35 57108.46 88888.00 2010-09-30 13:51:08.731 273 13210.08 528.98 57108.34 88888.00 2010-09-30 13:51:09.731 273 13209.82 528.73 57107.85 88888.00 2010-09-30 13:51:10.731 273 13209.95 529.35 57108.46 88888.00 2010-09-30 13:51:11.731 273 13209.95 529.48 57108.10 88888.00 2010-09-30 13:51:12.731 273 13209.43 528.73 57108.59 88888.00 2010-09-30 13:51:13.731 273 13209.56 528.86 57108.22 88888.00 2010-09-30 13:51:14.731 273 13210.34 528.98 57108.59 88888.00 2010-09-30 13:51:15.731 273 13210.73 529.10 57108.10 88888.00 2010-09-30 13:51:16.731 273 13209.56 529.35 57109.07 88888.00 2010-09-30 13:51:17.731 273 13209.82 529.35 57108.71 88888.00 2010-09-30 13:51:18.731 273 13210.47 528.73 57107.85 88888.00 2010-09-30 13:51:19.731 273 13209.69 528.98 57108.22 88888.00 2010-09-30 13:51:20.731 273 13210.60 528.86 57108.59 88888.00 2010-09-30 13:51:21.731 273 13209.43 529.10 57108.71 88888.00 2010-09-30 13:51:22.731 273 13209.04 528.73 57108.46 88888.00 2010-09-30 13:51:23.731 273 13209.43 529.85 57108.59 88888.00 2010-09-30 13:51:24.731 273 13209.56 529.48 57108.34 88888.00 2010-09-30 13:51:25.731 273 13210.34 529.23 57108.59 88888.00 2010-09-30 13:51:26.731 273 13209.43 529.23 57108.22 88888.00 2010-09-30 13:51:27.731 273 13210.08 529.23 57107.85 88888.00 2010-09-30 13:51:28.731 273 13209.56 529.48 57108.59 88888.00 2010-09-30 13:51:29.731 273 13209.30 529.23 57108.46 88888.00 2010-09-30 13:51:30.731 273 13210.08 528.86 57108.83 88888.00 2010-09-30 13:51:31.731 273 13209.95 529.10 57108.22 88888.00 2010-09-30 13:51:32.731 273 13209.56 529.23 57108.34 88888.00 2010-09-30 13:51:33.731 273 13209.69 529.48 57108.59 88888.00 2010-09-30 13:51:34.731 273 13210.08 528.98 57108.10 88888.00 2010-09-30 13:51:35.731 273 13210.21 529.10 57108.46 88888.00 2010-09-30 13:51:36.731 273 13209.69 529.10 57108.46 88888.00 2010-09-30 13:51:37.731 273 13209.82 529.60 57108.22 88888.00 2010-09-30 13:51:38.731 273 13209.69 528.61 57108.83 88888.00 2010-09-30 13:51:39.731 273 13210.08 529.10 57108.34 88888.00 2010-09-30 13:51:40.731 273 13209.56 529.23 57108.95 88888.00 2010-09-30 13:51:41.731 273 13209.43 528.98 57108.10 88888.00 2010-09-30 13:51:42.731 273 13209.43 529.48 57107.97 88888.00 2010-09-30 13:51:43.731 273 13209.69 529.48 57108.34 88888.00 2010-09-30 13:51:44.731 273 13209.56 529.10 57108.83 88888.00 2010-09-30 13:51:45.731 273 13209.82 528.48 57108.95 88888.00 2010-09-30 13:51:46.731 273 13209.43 529.35 57108.95 88888.00 2010-09-30 13:51:47.731 273 13210.21 529.10 57108.59 88888.00 2010-09-30 13:51:48.731 273 13210.08 529.60 57108.34 88888.00 2010-09-30 13:51:49.731 273 13210.34 529.60 57109.20 88888.00 2010-09-30 13:51:50.731 273 13209.95 529.60 57108.34 88888.00 2010-09-30 13:51:51.731 273 13210.99 528.98 57108.71 88888.00 2010-09-30 13:51:52.731 273 13210.21 529.97 57108.59 88888.00 2010-09-30 13:51:53.731 273 13210.08 529.85 57108.83 88888.00 2010-09-30 13:51:54.731 273 13210.47 529.48 57107.73 88888.00 2010-09-30 13:51:55.731 273 13209.82 528.98 57108.95 88888.00 2010-09-30 13:51:56.731 273 13210.99 529.72 57109.07 88888.00 2010-09-30 13:51:57.731 273 13210.34 529.72 57108.59 88888.00 2010-09-30 13:51:58.731 273 13210.08 529.85 57109.44 88888.00 2010-09-30 13:51:59.731 273 13210.73 529.48 57108.34 88888.00 2010-09-30 13:52:00.731 273 13209.95 529.60 57108.95 88888.00 2010-09-30 13:52:01.731 273 13209.95 529.72 57108.83 88888.00 2010-09-30 13:52:02.731 273 13210.34 529.23 57108.34 88888.00 2010-09-30 13:52:03.731 273 13210.08 529.97 57109.69 88888.00 2010-09-30 13:52:04.731 273 13210.08 529.23 57108.71 88888.00 2010-09-30 13:52:05.731 273 13210.47 528.98 57108.83 88888.00 2010-09-30 13:52:06.731 273 13209.82 529.23 57108.83 88888.00 2010-09-30 13:52:07.731 273 13210.99 529.60 57109.07 88888.00 2010-09-30 13:52:08.731 273 13210.34 529.23 57108.95 88888.00 2010-09-30 13:52:09.731 273 13210.47 529.35 57108.46 88888.00 2010-09-30 13:52:10.731 273 13210.21 529.60 57108.83 88888.00 2010-09-30 13:52:11.731 273 13210.34 529.60 57108.83 88888.00 2010-09-30 13:52:12.731 273 13210.21 529.60 57107.85 88888.00 2010-09-30 13:52:13.731 273 13210.21 529.60 57109.07 88888.00 2010-09-30 13:52:14.731 273 13210.73 529.35 57108.95 88888.00 2010-09-30 13:52:15.731 273 13210.60 528.98 57108.59 88888.00 2010-09-30 13:52:16.731 273 13211.64 529.72 57109.07 88888.00 2010-09-30 13:52:17.731 273 13210.60 529.48 57108.95 88888.00 2010-09-30 13:52:18.731 273 13210.99 529.48 57108.22 88888.00 2010-09-30 13:52:19.731 273 13209.56 529.60 57108.59 88888.00 2010-09-30 13:52:20.731 273 13210.08 528.86 57108.71 88888.00 2010-09-30 13:52:21.731 273 13209.30 529.35 57108.46 88888.00 2010-09-30 13:52:22.731 273 13210.21 529.35 57108.95 88888.00 2010-09-30 13:52:23.731 273 13210.99 529.10 57109.07 88888.00 2010-09-30 13:52:24.731 273 13210.34 529.35 57109.07 88888.00 2010-09-30 13:52:25.731 273 13210.47 528.98 57108.59 88888.00 2010-09-30 13:52:26.731 273 13209.95 529.48 57108.95 88888.00 2010-09-30 13:52:27.731 273 13210.34 529.23 57108.34 88888.00 2010-09-30 13:52:28.731 273 13210.21 529.35 57109.20 88888.00 2010-09-30 13:52:29.731 273 13210.21 529.23 57108.71 88888.00 2010-09-30 13:52:30.731 273 13210.60 529.48 57108.95 88888.00 2010-09-30 13:52:31.731 273 13210.47 529.72 57108.83 88888.00 2010-09-30 13:52:32.731 273 13209.69 529.48 57109.07 88888.00 2010-09-30 13:52:33.731 273 13210.08 529.35 57108.95 88888.00 2010-09-30 13:52:34.731 273 13210.21 529.85 57109.07 88888.00 2010-09-30 13:52:35.731 273 13210.34 529.72 57108.95 88888.00 2010-09-30 13:52:36.731 273 13209.95 529.60 57108.95 88888.00 2010-09-30 13:52:37.731 273 13210.08 530.47 57108.83 88888.00 2010-09-30 13:52:38.731 273 13210.21 529.48 57108.59 88888.00 2010-09-30 13:52:39.731 273 13210.21 529.97 57108.10 88888.00 2010-09-30 13:52:40.731 273 13210.73 528.61 57108.59 88888.00 2010-09-30 13:52:41.731 273 13210.47 529.72 57108.59 88888.00 2010-09-30 13:52:42.731 273 13210.21 529.97 57108.59 88888.00 2010-09-30 13:52:43.731 273 13210.34 529.97 57108.34 88888.00 2010-09-30 13:52:44.731 273 13210.34 529.72 57108.59 88888.00 2010-09-30 13:52:45.731 273 13210.21 529.72 57108.71 88888.00 2010-09-30 13:52:46.731 273 13210.34 529.48 57108.34 88888.00 2010-09-30 13:52:47.731 273 13210.21 530.09 57108.95 88888.00 2010-09-30 13:52:48.731 273 13210.21 529.60 57108.95 88888.00 2010-09-30 13:52:49.731 273 13210.99 529.97 57109.07 88888.00 2010-09-30 13:52:50.731 273 13211.38 529.72 57109.44 88888.00 2010-09-30 13:52:51.731 273 13210.60 529.72 57108.95 88888.00 2010-09-30 13:52:52.731 273 13210.47 529.23 57108.71 88888.00 2010-09-30 13:52:53.731 273 13210.47 529.85 57109.20 88888.00 2010-09-30 13:52:54.731 273 13211.12 529.72 57108.59 88888.00 2010-09-30 13:52:55.731 273 13210.60 529.35 57108.83 88888.00 2010-09-30 13:52:56.731 273 13210.73 530.09 57108.95 88888.00 2010-09-30 13:52:57.731 273 13210.60 529.85 57108.95 88888.00 2010-09-30 13:52:58.731 273 13210.73 529.72 57109.20 88888.00 2010-09-30 13:52:59.731 273 13210.60 530.22 57107.97 88888.00 2010-09-30 13:53:00.731 273 13210.08 529.23 57108.46 88888.00 2010-09-30 13:53:01.731 273 13210.47 529.97 57108.71 88888.00 2010-09-30 13:53:02.731 273 13210.86 530.22 57108.95 88888.00 2010-09-30 13:53:03.731 273 13210.73 529.85 57109.20 88888.00 2010-09-30 13:53:04.731 273 13210.86 529.85 57109.32 88888.00 2010-09-30 13:53:05.730 273 13210.99 529.72 57108.59 88888.00 2010-09-30 13:53:06.730 273 13209.95 529.72 57108.71 88888.00 2010-09-30 13:53:07.730 273 13210.08 530.09 57109.20 88888.00 2010-09-30 13:53:08.730 273 13210.47 529.35 57109.81 88888.00 2010-09-30 13:53:09.730 273 13210.60 529.35 57109.32 88888.00 2010-09-30 13:53:10.730 273 13210.34 529.72 57108.95 88888.00 2010-09-30 13:53:11.730 273 13209.82 529.60 57109.32 88888.00 2010-09-30 13:53:12.730 273 13210.08 529.10 57109.32 88888.00 2010-09-30 13:53:13.730 273 13209.95 528.98 57109.32 88888.00 2010-09-30 13:53:14.730 273 13210.34 529.35 57109.56 88888.00 2010-09-30 13:53:15.730 273 13210.08 528.86 57108.59 88888.00 2010-09-30 13:53:16.730 273 13210.34 529.85 57108.83 88888.00 2010-09-30 13:53:17.730 273 13210.73 529.23 57108.83 88888.00 2010-09-30 13:53:18.730 273 13210.60 529.85 57109.32 88888.00 2010-09-30 13:53:19.730 273 13210.21 529.48 57109.20 88888.00 2010-09-30 13:53:20.730 273 13210.21 529.85 57109.32 88888.00 2010-09-30 13:53:21.730 273 13211.25 529.10 57108.95 88888.00 2010-09-30 13:53:22.730 273 13210.47 529.23 57108.83 88888.00 2010-09-30 13:53:23.730 273 13209.95 529.10 57109.07 88888.00 2010-09-30 13:53:24.730 273 13210.08 529.60 57109.20 88888.00 2010-09-30 13:53:25.730 273 13210.08 529.60 57109.56 88888.00 2010-09-30 13:53:26.730 273 13210.08 528.61 57109.44 88888.00 2010-09-30 13:53:27.730 273 13210.34 529.48 57108.46 88888.00 2010-09-30 13:53:28.730 273 13211.12 529.85 57108.46 88888.00 2010-09-30 13:53:29.730 273 13210.47 529.35 57109.20 88888.00 2010-09-30 13:53:30.730 273 13210.47 529.72 57109.69 88888.00 2010-09-30 13:53:31.730 273 13210.08 528.98 57108.71 88888.00 2010-09-30 13:53:32.730 273 13209.82 529.72 57109.44 88888.00 2010-09-30 13:53:33.730 273 13210.60 529.48 57108.59 88888.00 2010-09-30 13:53:34.730 273 13210.47 529.85 57108.59 88888.00 2010-09-30 13:53:35.730 273 13210.60 528.98 57109.32 88888.00 2010-09-30 13:53:36.730 273 13210.08 529.97 57109.56 88888.00 2010-09-30 13:53:37.730 273 13210.47 530.09 57108.95 88888.00 2010-09-30 13:53:38.730 273 13210.73 529.85 57110.05 88888.00 2010-09-30 13:53:39.730 273 13210.21 529.35 57108.83 88888.00 2010-09-30 13:53:40.730 273 13210.47 530.47 57108.95 88888.00 2010-09-30 13:53:41.730 273 13210.34 529.48 57108.83 88888.00 2010-09-30 13:53:42.730 273 13210.47 529.48 57109.07 88888.00 2010-09-30 13:53:43.730 273 13210.60 529.60 57109.32 88888.00 2010-09-30 13:53:44.730 273 13210.73 529.48 57109.32 88888.00 2010-09-30 13:53:45.730 273 13210.34 529.23 57109.44 88888.00 2010-09-30 13:53:46.730 273 13210.86 529.60 57109.69 88888.00 2010-09-30 13:53:47.730 273 13210.73 529.60 57109.07 88888.00 2010-09-30 13:53:48.730 273 13210.99 529.60 57108.83 88888.00 2010-09-30 13:53:49.730 273 13210.86 529.85 57109.93 88888.00 2010-09-30 13:53:50.730 273 13210.47 529.23 57109.32 88888.00 2010-09-30 13:53:51.730 273 13211.12 529.10 57109.44 88888.00 2010-09-30 13:53:52.730 273 13210.99 529.48 57108.95 88888.00 2010-09-30 13:53:53.730 273 13210.60 530.22 57109.32 88888.00 2010-09-30 13:53:54.730 273 13210.60 529.60 57109.07 88888.00 2010-09-30 13:53:55.730 273 13210.47 529.48 57108.83 88888.00 2010-09-30 13:53:56.730 273 13210.60 529.97 57109.20 88888.00 2010-09-30 13:53:57.730 273 13210.34 530.09 57108.59 88888.00 2010-09-30 13:53:58.730 273 13210.60 529.60 57109.81 88888.00 2010-09-30 13:53:59.730 273 13210.34 529.72 57109.07 88888.00 2010-09-30 13:54:00.730 273 13210.99 530.09 57109.20 88888.00 2010-09-30 13:54:01.730 273 13211.12 529.48 57109.20 88888.00 2010-09-30 13:54:02.730 273 13210.08 529.10 57108.59 88888.00 2010-09-30 13:54:03.730 273 13210.86 529.48 57109.32 88888.00 2010-09-30 13:54:04.730 273 13210.08 529.48 57108.95 88888.00 2010-09-30 13:54:05.730 273 13210.21 529.60 57109.32 88888.00 2010-09-30 13:54:06.730 273 13210.21 529.85 57108.83 88888.00 2010-09-30 13:54:07.730 273 13210.60 529.10 57109.20 88888.00 2010-09-30 13:54:08.730 273 13210.86 529.60 57108.71 88888.00 2010-09-30 13:54:09.730 273 13211.25 529.23 57109.07 88888.00 2010-09-30 13:54:10.730 273 13210.08 529.97 57109.56 88888.00 2010-09-30 13:54:11.730 273 13210.34 529.72 57109.07 88888.00 2010-09-30 13:54:12.730 273 13210.21 528.61 57108.59 88888.00 2010-09-30 13:54:13.730 273 13210.08 529.35 57108.71 88888.00 2010-09-30 13:54:14.730 273 13210.73 529.10 57108.46 88888.00 2010-09-30 13:54:15.730 273 13210.86 529.48 57109.32 88888.00 2010-09-30 13:54:16.730 273 13210.60 529.10 57109.07 88888.00 2010-09-30 13:54:17.730 273 13210.08 529.48 57108.83 88888.00 2010-09-30 13:54:18.730 273 13210.08 528.98 57108.46 88888.00 2010-09-30 13:54:19.730 273 13210.60 528.73 57108.83 88888.00 2010-09-30 13:54:20.730 273 13210.73 528.98 57109.20 88888.00 2010-09-30 13:54:21.730 273 13209.95 528.98 57108.34 88888.00 2010-09-30 13:54:22.730 273 13210.08 529.60 57109.07 88888.00 2010-09-30 13:54:23.730 273 13209.95 528.24 57108.71 88888.00 2010-09-30 13:54:24.730 273 13210.08 529.23 57109.07 88888.00 2010-09-30 13:54:25.730 273 13210.47 528.48 57108.95 88888.00 2010-09-30 13:54:26.730 273 13210.99 529.35 57108.83 88888.00 2010-09-30 13:54:27.730 273 13209.95 529.10 57108.95 88888.00 2010-09-30 13:54:28.730 273 13210.08 528.86 57109.32 88888.00 2010-09-30 13:54:29.730 273 13211.25 528.98 57109.56 88888.00 2010-09-30 13:54:30.730 273 13210.47 528.73 57109.32 88888.00 2010-09-30 13:54:31.730 273 13210.08 528.73 57108.71 88888.00 2010-09-30 13:54:32.730 273 13210.60 529.35 57108.46 88888.00 2010-09-30 13:54:33.730 273 13211.12 528.61 57108.59 88888.00 2010-09-30 13:54:34.730 273 13210.73 528.98 57108.95 88888.00 2010-09-30 13:54:35.730 273 13210.73 529.23 57108.95 88888.00 2010-09-30 13:54:36.730 273 13210.21 528.98 57108.83 88888.00 2010-09-30 13:54:37.730 273 13210.47 528.98 57108.83 88888.00 2010-09-30 13:54:38.730 273 13210.73 529.35 57108.22 88888.00 2010-09-30 13:54:39.730 273 13210.73 529.48 57108.59 88888.00 2010-09-30 13:54:40.730 273 13210.60 527.99 57109.20 88888.00 2010-09-30 13:54:41.730 273 13210.86 528.86 57108.46 88888.00 2010-09-30 13:54:42.730 273 13210.86 528.61 57109.32 88888.00 2010-09-30 13:54:43.730 273 13210.60 529.97 57108.46 88888.00 2010-09-30 13:54:44.730 273 13210.60 529.60 57109.07 88888.00 2010-09-30 13:54:45.730 273 13210.60 529.48 57109.07 88888.00 2010-09-30 13:54:46.730 273 13210.99 529.10 57108.59 88888.00 2010-09-30 13:54:47.730 273 13209.95 528.86 57109.20 88888.00 2010-09-30 13:54:48.730 273 13210.73 528.48 57108.71 88888.00 2010-09-30 13:54:49.730 273 13210.60 529.48 57109.07 88888.00 2010-09-30 13:54:50.730 273 13210.47 528.73 57108.95 88888.00 2010-09-30 13:54:51.730 273 13210.86 528.86 57108.71 88888.00 2010-09-30 13:54:52.730 273 13210.47 529.48 57108.71 88888.00 2010-09-30 13:54:53.730 273 13210.21 528.73 57108.59 88888.00 2010-09-30 13:54:54.730 273 13211.51 528.98 57107.97 88888.00 2010-09-30 13:54:55.730 273 13210.47 528.73 57108.83 88888.00 2010-09-30 13:54:56.730 273 13210.47 529.35 57109.07 88888.00 2010-09-30 13:54:57.730 273 13210.21 529.35 57109.20 88888.00 2010-09-30 13:54:58.730 273 13210.34 529.35 57108.34 88888.00 2010-09-30 13:54:59.730 273 13210.86 528.86 57109.07 88888.00 2010-09-30 13:55:00.730 273 13210.73 529.72 57108.71 88888.00 2010-09-30 13:55:01.730 273 13211.12 529.23 57109.32 88888.00 2010-09-30 13:55:02.730 273 13210.47 528.48 57109.69 88888.00 2010-09-30 13:55:03.730 273 13210.47 529.35 57108.71 88888.00 2010-09-30 13:55:04.730 273 13209.69 529.23 57108.34 88888.00 2010-09-30 13:55:05.730 273 13210.21 529.10 57108.71 88888.00 2010-09-30 13:55:06.730 273 13210.73 529.72 57109.07 88888.00 2010-09-30 13:55:07.730 273 13210.08 528.86 57109.07 88888.00 2010-09-30 13:55:08.730 273 13210.47 529.35 57108.83 88888.00 2010-09-30 13:55:09.730 273 13210.08 529.10 57109.20 88888.00 2010-09-30 13:55:10.730 273 13211.38 529.97 57108.95 88888.00 2010-09-30 13:55:11.730 273 13210.73 529.72 57109.07 88888.00 2010-09-30 13:55:12.730 273 13210.21 529.48 57109.07 88888.00 2010-09-30 13:55:13.730 273 13210.73 528.73 57109.93 88888.00 2010-09-30 13:55:14.730 273 13210.86 529.23 57109.07 88888.00 2010-09-30 13:55:15.730 273 13210.34 528.98 57108.95 88888.00 2010-09-30 13:55:16.730 273 13210.60 529.35 57108.71 88888.00 2010-09-30 13:55:17.730 273 13210.47 528.73 57108.59 88888.00 2010-09-30 13:55:18.730 273 13210.47 528.73 57108.46 88888.00 2010-09-30 13:55:19.730 273 13210.47 528.48 57108.71 88888.00 2010-09-30 13:55:20.730 273 13210.08 528.86 57109.07 88888.00 2010-09-30 13:55:21.730 273 13209.95 529.48 57108.95 88888.00 2010-09-30 13:55:22.730 273 13210.21 528.48 57108.95 88888.00 2010-09-30 13:55:23.730 273 13209.82 528.73 57108.95 88888.00 2010-09-30 13:55:24.730 273 13210.21 528.73 57108.59 88888.00 2010-09-30 13:55:25.730 273 13209.95 528.61 57109.07 88888.00 2010-09-30 13:55:26.730 273 13209.82 528.24 57108.46 88888.00 2010-09-30 13:55:27.730 273 13210.47 529.10 57108.46 88888.00 2010-09-30 13:55:28.730 273 13210.34 528.61 57109.07 88888.00 2010-09-30 13:55:29.730 273 13210.34 529.10 57109.20 88888.00 2010-09-30 13:55:30.730 273 13210.60 529.10 57108.83 88888.00 2010-09-30 13:55:31.730 273 13210.60 529.10 57108.22 88888.00 2010-09-30 13:55:32.730 273 13209.95 528.61 57108.83 88888.00 2010-09-30 13:55:33.730 273 13210.73 528.86 57108.46 88888.00 2010-09-30 13:55:34.730 273 13210.99 528.98 57108.46 88888.00 2010-09-30 13:55:35.730 273 13209.82 529.10 57108.59 88888.00 2010-09-30 13:55:36.730 273 13210.21 528.73 57108.83 88888.00 2010-09-30 13:55:37.730 273 13210.99 528.48 57108.34 88888.00 2010-09-30 13:55:38.730 273 13210.08 528.61 57108.22 88888.00 2010-09-30 13:55:39.730 273 13210.60 528.61 57108.10 88888.00 2010-09-30 13:55:40.730 273 13210.21 528.73 57108.83 88888.00 2010-09-30 13:55:41.730 273 13210.34 528.48 57108.71 88888.00 2010-09-30 13:55:42.730 273 13210.47 528.98 57108.83 88888.00 2010-09-30 13:55:43.730 273 13209.69 528.24 57109.44 88888.00 2010-09-30 13:55:44.730 273 13210.21 528.48 57108.83 88888.00 2010-09-30 13:55:45.730 273 13210.73 528.73 57108.22 88888.00 2010-09-30 13:55:46.730 273 13209.82 528.36 57108.71 88888.00 2010-09-30 13:55:47.730 273 13210.08 528.61 57108.22 88888.00 2010-09-30 13:55:48.730 273 13209.95 528.73 57108.95 88888.00 2010-09-30 13:55:49.730 273 13210.21 528.36 57108.59 88888.00 2010-09-30 13:55:50.730 273 13209.69 528.61 57108.71 88888.00 2010-09-30 13:55:51.730 273 13209.82 528.73 57108.46 88888.00 2010-09-30 13:55:52.730 273 13210.60 528.98 57108.71 88888.00 2010-09-30 13:55:53.730 273 13210.08 529.35 57109.07 88888.00 2010-09-30 13:55:54.730 273 13209.95 528.48 57108.59 88888.00 2010-09-30 13:55:55.730 273 13210.08 528.73 57108.83 88888.00 2010-09-30 13:55:56.730 273 13209.95 528.61 57108.10 88888.00 2010-09-30 13:55:57.730 273 13210.47 528.36 57108.71 88888.00 2010-09-30 13:55:58.730 273 13209.43 528.48 57108.83 88888.00 2010-09-30 13:55:59.730 273 13210.73 528.73 57108.46 88888.00 2010-09-30 13:56:00.730 273 13210.34 528.98 57108.71 88888.00 2010-09-30 13:56:01.730 273 13210.60 528.73 57108.83 88888.00 2010-09-30 13:56:02.730 273 13210.73 528.98 57109.20 88888.00 2010-09-30 13:56:03.730 273 13210.34 528.86 57108.46 88888.00 2010-09-30 13:56:04.730 273 13210.86 528.24 57108.22 88888.00 2010-09-30 13:56:05.730 273 13210.08 528.86 57108.95 88888.00 2010-09-30 13:56:06.730 273 13210.08 529.23 57108.59 88888.00 2010-09-30 13:56:07.730 273 13209.82 529.23 57108.95 88888.00 2010-09-30 13:56:08.730 273 13211.12 528.73 57109.07 88888.00 2010-09-30 13:56:09.730 273 13210.21 528.36 57109.32 88888.00 2010-09-30 13:56:10.730 273 13209.69 529.23 57109.07 88888.00 2010-09-30 13:56:11.730 273 13210.73 529.23 57109.07 88888.00 2010-09-30 13:56:12.730 273 13210.21 528.86 57109.20 88888.00 2010-09-30 13:56:13.730 273 13210.21 528.73 57108.95 88888.00 2010-09-30 13:56:14.730 273 13209.69 528.98 57108.71 88888.00 2010-09-30 13:56:15.730 273 13209.95 528.61 57109.69 88888.00 2010-09-30 13:56:16.730 273 13210.08 528.73 57108.71 88888.00 2010-09-30 13:56:17.730 273 13210.08 528.73 57108.34 88888.00 2010-09-30 13:56:18.730 273 13210.08 528.36 57108.83 88888.00 2010-09-30 13:56:19.730 273 13209.82 528.61 57108.22 88888.00 2010-09-30 13:56:20.730 273 13210.21 528.73 57108.59 88888.00 2010-09-30 13:56:21.730 273 13210.34 528.98 57109.07 88888.00 2010-09-30 13:56:22.730 273 13210.08 528.73 57108.83 88888.00 2010-09-30 13:56:23.730 273 13210.47 528.98 57108.34 88888.00 2010-09-30 13:56:24.730 273 13209.95 528.86 57108.34 88888.00 2010-09-30 13:56:25.730 273 13210.86 528.73 57108.71 88888.00 2010-09-30 13:56:26.730 273 13210.60 528.86 57108.95 88888.00 2010-09-30 13:56:27.730 273 13210.21 529.10 57108.59 88888.00 2010-09-30 13:56:28.730 273 13209.95 528.73 57108.46 88888.00 2010-09-30 13:56:29.730 273 13210.34 528.11 57108.22 88888.00 2010-09-30 13:56:30.730 273 13210.60 528.73 57108.59 88888.00 2010-09-30 13:56:31.730 273 13210.86 528.24 57108.10 88888.00 2010-09-30 13:56:32.730 273 13210.08 527.99 57108.71 88888.00 2010-09-30 13:56:33.730 273 13210.47 528.36 57108.46 88888.00 2010-09-30 13:56:34.730 273 13210.08 528.98 57108.46 88888.00 2010-09-30 13:56:35.730 273 13210.60 528.73 57108.34 88888.00 2010-09-30 13:56:36.730 273 13209.82 528.73 57109.32 88888.00 2010-09-30 13:56:37.730 273 13210.34 528.61 57109.07 88888.00 2010-09-30 13:56:38.730 273 13210.47 529.10 57108.83 88888.00 2010-09-30 13:56:39.730 273 13210.73 529.10 57108.83 88888.00 2010-09-30 13:56:40.730 273 13209.43 529.35 57109.07 88888.00 2010-09-30 13:56:41.730 273 13210.60 528.48 57109.07 88888.00 2010-09-30 13:56:42.730 273 13210.60 528.36 57108.10 88888.00 2010-09-30 13:56:43.730 273 13210.08 528.86 57108.95 88888.00 2010-09-30 13:56:44.730 273 13209.95 528.61 57109.20 88888.00 2010-09-30 13:56:45.730 273 13210.08 528.48 57108.59 88888.00 2010-09-30 13:56:46.730 273 13209.56 528.86 57108.34 88888.00 2010-09-30 13:56:47.730 273 13210.21 529.35 57108.34 88888.00 2010-09-30 13:56:48.730 273 13209.69 528.48 57108.46 88888.00 2010-09-30 13:56:49.730 273 13210.34 528.86 57108.71 88888.00 2010-09-30 13:56:50.730 273 13210.21 528.73 57108.59 88888.00 2010-09-30 13:56:51.730 273 13210.60 528.98 57108.71 88888.00 2010-09-30 13:56:52.730 273 13210.47 528.98 57109.07 88888.00 2010-09-30 13:56:53.730 273 13210.21 528.73 57108.59 88888.00 2010-09-30 13:56:54.730 273 13210.34 529.10 57108.46 88888.00 2010-09-30 13:56:55.730 273 13210.08 528.98 57108.83 88888.00 2010-09-30 13:56:56.730 273 13210.60 529.10 57108.59 88888.00 2010-09-30 13:56:57.730 273 13210.60 529.23 57108.59 88888.00 2010-09-30 13:56:58.730 273 13209.69 529.10 57109.20 88888.00 2010-09-30 13:56:59.730 273 13210.21 529.10 57108.83 88888.00 2010-09-30 13:57:00.730 273 13210.08 528.86 57108.95 88888.00 2010-09-30 13:57:01.730 273 13210.34 528.48 57108.71 88888.00 2010-09-30 13:57:02.730 273 13210.34 528.86 57108.59 88888.00 2010-09-30 13:57:03.730 273 13210.47 529.10 57108.59 88888.00 2010-09-30 13:57:04.730 273 13209.95 528.61 57108.83 88888.00 2010-09-30 13:57:05.730 273 13210.34 528.73 57108.71 88888.00 2010-09-30 13:57:06.730 273 13209.95 528.73 57108.59 88888.00 2010-09-30 13:57:07.730 273 13210.21 528.86 57108.34 88888.00 2010-09-30 13:57:08.730 273 13210.21 528.61 57108.10 88888.00 2010-09-30 13:57:09.730 273 13210.08 528.73 57108.22 88888.00 2010-09-30 13:57:10.730 273 13210.21 528.11 57108.59 88888.00 2010-09-30 13:57:11.730 273 13210.08 529.10 57108.83 88888.00 2010-09-30 13:57:12.730 273 13209.82 529.10 57109.07 88888.00 2010-09-30 13:57:13.730 273 13210.08 528.98 57108.71 88888.00 2010-09-30 13:57:14.730 273 13209.69 528.48 57109.07 88888.00 2010-09-30 13:57:15.730 273 13210.99 528.36 57109.32 88888.00 2010-09-30 13:57:16.730 273 13210.47 528.73 57108.83 88888.00 2010-09-30 13:57:17.730 273 13210.60 528.86 57108.71 88888.00 2010-09-30 13:57:18.730 273 13209.95 528.48 57108.71 88888.00 2010-09-30 13:57:19.730 273 13210.21 528.86 57108.59 88888.00 2010-09-30 13:57:20.730 273 13210.34 528.48 57109.20 88888.00 2010-09-30 13:57:21.730 273 13210.47 528.61 57108.46 88888.00 2010-09-30 13:57:22.730 273 13210.47 528.73 57109.07 88888.00 2010-09-30 13:57:23.730 273 13210.60 528.36 57108.34 88888.00 2010-09-30 13:57:24.730 273 13209.82 528.61 57108.34 88888.00 2010-09-30 13:57:25.730 273 13209.69 528.73 57108.59 88888.00 2010-09-30 13:57:26.730 273 13209.82 528.48 57108.83 88888.00 2010-09-30 13:57:27.730 273 13210.34 528.48 57108.83 88888.00 2010-09-30 13:57:28.730 273 13210.21 528.86 57109.20 88888.00 2010-09-30 13:57:29.730 273 13209.95 529.10 57109.07 88888.00 2010-09-30 13:57:30.730 273 13210.21 528.48 57108.22 88888.00 2010-09-30 13:57:31.730 273 13210.73 528.98 57108.71 88888.00 2010-09-30 13:57:32.730 273 13209.82 529.35 57108.71 88888.00 2010-09-30 13:57:33.730 273 13210.21 528.73 57108.71 88888.00 2010-09-30 13:57:34.730 273 13210.73 528.86 57108.71 88888.00 2010-09-30 13:57:35.730 273 13210.47 528.73 57109.07 88888.00 2010-09-30 13:57:36.730 273 13209.95 528.48 57108.71 88888.00 2010-09-30 13:57:37.730 273 13209.17 528.24 57109.07 88888.00 2010-09-30 13:57:38.730 273 13209.95 528.73 57108.83 88888.00 2010-09-30 13:57:39.730 273 13209.69 529.10 57109.20 88888.00 2010-09-30 13:57:40.730 273 13209.56 528.48 57108.71 88888.00 2010-09-30 13:57:41.730 273 13209.69 528.73 57108.34 88888.00 2010-09-30 13:57:42.730 273 13210.21 529.48 57108.83 88888.00 2010-09-30 13:57:43.730 273 13209.56 528.73 57108.95 88888.00 2010-09-30 13:57:44.730 273 13210.08 528.61 57109.07 88888.00 2010-09-30 13:57:45.730 273 13209.56 529.10 57108.95 88888.00 2010-09-30 13:57:46.730 273 13210.21 528.36 57108.83 88888.00 2010-09-30 13:57:47.730 273 13209.95 528.36 57108.59 88888.00 2010-09-30 13:57:48.730 273 13209.82 528.73 57108.83 88888.00 2010-09-30 13:57:49.730 273 13210.08 528.73 57108.59 88888.00 2010-09-30 13:57:50.730 273 13209.95 528.61 57108.59 88888.00 2010-09-30 13:57:51.730 273 13209.56 528.36 57108.34 88888.00 2010-09-30 13:57:52.730 273 13209.69 528.73 57108.71 88888.00 2010-09-30 13:57:53.730 273 13210.08 528.86 57108.83 88888.00 2010-09-30 13:57:54.730 273 13209.69 528.48 57108.46 88888.00 2010-09-30 13:57:55.730 273 13210.08 528.98 57108.34 88888.00 2010-09-30 13:57:56.730 273 13209.95 528.48 57108.34 88888.00 2010-09-30 13:57:57.730 273 13209.30 528.86 57108.83 88888.00 2010-09-30 13:57:58.730 273 13209.82 528.61 57108.95 88888.00 2010-09-30 13:57:59.730 273 13210.08 528.73 57108.34 88888.00 2010-09-30 13:58:00.730 273 13209.69 528.48 57108.10 88888.00 2010-09-30 13:58:01.730 273 13209.43 528.61 57108.46 88888.00 2010-09-30 13:58:02.730 273 13209.69 529.23 57108.71 88888.00 2010-09-30 13:58:03.730 273 13209.56 528.48 57107.97 88888.00 2010-09-30 13:58:04.730 273 13209.43 528.24 57108.34 88888.00 2010-09-30 13:58:05.730 273 13210.08 528.61 57108.46 88888.00 2010-09-30 13:58:06.730 273 13209.56 528.61 57107.73 88888.00 2010-09-30 13:58:07.730 273 13209.17 528.73 57108.46 88888.00 2010-09-30 13:58:08.730 273 13209.95 528.48 57108.34 88888.00 2010-09-30 13:58:09.730 273 13210.34 528.11 57107.97 88888.00 2010-09-30 13:58:10.730 273 13210.34 528.73 57108.10 88888.00 2010-09-30 13:58:11.730 273 13209.56 528.61 57107.97 88888.00 2010-09-30 13:58:12.730 273 13209.69 528.86 57108.10 88888.00 2010-09-30 13:58:13.730 273 13209.30 528.86 57108.59 88888.00 2010-09-30 13:58:14.730 273 13209.56 528.86 57108.34 88888.00 2010-09-30 13:58:15.730 273 13209.95 529.23 57107.85 88888.00 2010-09-30 13:58:16.730 273 13209.82 528.86 57108.95 88888.00 2010-09-30 13:58:17.730 273 13209.95 528.11 57108.10 88888.00 2010-09-30 13:58:18.730 273 13209.82 528.86 57108.71 88888.00 2010-09-30 13:58:19.730 273 13209.30 529.23 57108.59 88888.00 2010-09-30 13:58:20.730 273 13209.56 528.48 57108.83 88888.00 2010-09-30 13:58:21.730 273 13210.08 528.98 57108.34 88888.00 2010-09-30 13:58:22.730 273 13209.69 529.23 57108.10 88888.00 2010-09-30 13:58:23.730 273 13210.47 528.48 57108.34 88888.00 2010-09-30 13:58:24.730 273 13209.43 529.48 57108.46 88888.00 2010-09-30 13:58:25.730 273 13210.34 528.48 57108.46 88888.00 2010-09-30 13:58:26.730 273 13210.08 528.73 57108.71 88888.00 2010-09-30 13:58:27.730 273 13210.21 528.98 57107.97 88888.00 2010-09-30 13:58:28.730 273 13209.56 529.10 57108.34 88888.00 2010-09-30 13:58:29.730 273 13209.43 529.10 57108.83 88888.00 2010-09-30 13:58:30.730 273 13210.21 528.61 57108.34 88888.00 2010-09-30 13:58:31.730 273 13210.08 529.35 57108.22 88888.00 2010-09-30 13:58:32.730 273 13209.30 528.86 57107.97 88888.00 2010-09-30 13:58:33.730 273 13210.08 528.73 57108.46 88888.00 2010-09-30 13:58:34.730 273 13209.56 529.35 57108.83 88888.00 2010-09-30 13:58:35.730 273 13209.69 528.98 57108.59 88888.00 2010-09-30 13:58:36.730 273 13209.95 528.48 57108.71 88888.00 2010-09-30 13:58:37.730 273 13208.78 528.98 57108.46 88888.00 2010-09-30 13:58:38.730 273 13209.56 528.73 57108.83 88888.00 2010-09-30 13:58:39.730 273 13209.82 528.73 57108.22 88888.00 2010-09-30 13:58:40.730 273 13209.30 528.61 57107.85 88888.00 2010-09-30 13:58:41.730 273 13209.95 528.98 57107.73 88888.00 2010-09-30 13:58:42.730 273 13209.82 528.98 57108.59 88888.00 2010-09-30 13:58:43.730 273 13209.56 528.48 57107.48 88888.00 2010-09-30 13:58:44.730 273 13210.21 528.98 57109.07 88888.00 2010-09-30 13:58:45.730 273 13209.56 529.35 57108.10 88888.00 2010-09-30 13:58:46.730 273 13210.73 528.98 57108.22 88888.00 2010-09-30 13:58:47.730 273 13209.43 528.86 57108.59 88888.00 2010-09-30 13:58:48.730 273 13209.30 529.48 57108.10 88888.00 2010-09-30 13:58:49.730 273 13209.30 529.23 57107.97 88888.00 2010-09-30 13:58:50.730 273 13210.86 528.98 57108.59 88888.00 2010-09-30 13:58:51.730 273 13209.82 528.86 57108.59 88888.00 2010-09-30 13:58:52.730 273 13209.56 528.86 57108.34 88888.00 2010-09-30 13:58:53.730 273 13210.21 529.23 57109.07 88888.00 2010-09-30 13:58:54.730 273 13210.47 528.86 57108.34 88888.00 2010-09-30 13:58:55.730 273 13209.30 528.24 57108.34 88888.00 2010-09-30 13:58:56.730 273 13209.43 529.23 57107.73 88888.00 2010-09-30 13:58:57.730 273 13209.43 529.23 57108.10 88888.00 2010-09-30 13:58:58.730 273 13209.95 528.86 57108.22 88888.00 2010-09-30 13:59:00.730 273 13209.56 529.10 57107.97 88888.00 2010-09-30 13:59:01.730 273 13209.69 528.73 57108.59 88888.00 2010-09-30 13:59:02.730 273 13209.56 528.98 57108.34 88888.00 2010-09-30 13:59:03.730 273 13209.56 529.23 57107.85 88888.00 2010-09-30 13:59:04.730 273 13210.08 528.36 57108.10 88888.00 2010-09-30 13:59:05.730 273 13210.21 528.86 57108.59 88888.00 2010-09-30 13:59:06.730 273 13209.04 528.73 57108.34 88888.00 2010-09-30 13:59:07.730 273 13210.21 529.10 57108.10 88888.00 2010-09-30 13:59:08.730 273 13209.69 529.35 57107.97 88888.00 2010-09-30 13:59:09.730 273 13210.08 528.48 57108.34 88888.00 2010-09-30 13:59:10.730 273 13209.95 528.98 57108.10 88888.00 2010-09-30 13:59:11.730 273 13209.43 529.48 57108.10 88888.00 2010-09-30 13:59:12.730 273 13209.43 529.10 57108.83 88888.00 2010-09-30 13:59:13.730 273 13209.56 528.48 57108.34 88888.00 2010-09-30 13:59:14.730 273 13209.30 528.98 57108.95 88888.00 2010-09-30 13:59:15.730 273 13209.56 529.10 57108.71 88888.00 2010-09-30 13:59:16.730 273 13209.69 528.98 57108.10 88888.00 2010-09-30 13:59:17.730 273 13209.43 529.23 57108.59 88888.00 2010-09-30 13:59:18.730 273 13209.69 528.73 57108.34 88888.00 2010-09-30 13:59:19.730 273 13209.17 528.48 57107.61 88888.00 2010-09-30 13:59:20.730 273 13209.56 529.35 57108.22 88888.00 2010-09-30 13:59:21.730 273 13209.43 529.10 57108.10 88888.00 2010-09-30 13:59:22.730 273 13209.56 528.98 57108.46 88888.00 2010-09-30 13:59:23.730 273 13209.95 529.23 57108.22 88888.00 2010-09-30 13:59:24.730 273 13209.95 528.48 57108.22 88888.00 2010-09-30 13:59:25.730 273 13209.82 528.98 57108.34 88888.00 2010-09-30 13:59:26.730 273 13208.91 528.73 57108.46 88888.00 2010-09-30 13:59:27.730 273 13209.30 529.23 57108.10 88888.00 2010-09-30 13:59:28.730 273 13209.82 528.73 57108.46 88888.00 2010-09-30 13:59:29.730 273 13209.43 529.10 57108.10 88888.00 2010-09-30 13:59:30.730 273 13210.08 528.11 57108.83 88888.00 2010-09-30 13:59:31.730 273 13209.82 528.86 57108.59 88888.00 2010-09-30 13:59:32.730 273 13209.43 528.73 57108.34 88888.00 2010-09-30 13:59:33.730 273 13209.82 529.10 57108.34 88888.00 2010-09-30 13:59:34.730 273 13209.69 529.10 57108.22 88888.00 2010-09-30 13:59:35.730 273 13209.82 529.10 57108.71 88888.00 2010-09-30 13:59:36.730 273 13209.56 529.10 57108.34 88888.00 2010-09-30 13:59:37.730 273 13210.21 529.23 57108.34 88888.00 2010-09-30 13:59:38.730 273 13209.82 528.73 57108.46 88888.00 2010-09-30 13:59:39.730 273 13209.56 528.86 57108.46 88888.00 2010-09-30 13:59:40.730 273 13209.69 529.35 57107.85 88888.00 2010-09-30 13:59:41.730 273 13209.04 529.10 57108.46 88888.00 2010-09-30 13:59:42.730 273 13209.82 528.98 57107.97 88888.00 2010-09-30 13:59:43.730 273 13209.43 528.48 57107.48 88888.00 2010-09-30 13:59:44.730 273 13209.43 528.86 57108.71 88888.00 2010-09-30 13:59:45.730 273 13209.82 528.73 57108.22 88888.00 2010-09-30 13:59:46.730 273 13209.56 529.23 57108.22 88888.00 2010-09-30 13:59:47.730 273 13209.56 528.48 57107.85 88888.00 2010-09-30 13:59:48.730 273 13208.65 528.61 57108.22 88888.00 2010-09-30 13:59:49.730 273 13209.56 528.48 57108.71 88888.00 2010-09-30 13:59:50.730 273 13209.30 528.36 57107.73 88888.00 2010-09-30 13:59:51.730 273 13210.47 528.98 57107.85 88888.00 2010-09-30 13:59:52.730 273 13209.17 528.86 57107.85 88888.00 2010-09-30 13:59:53.730 273 13209.30 528.73 57107.97 88888.00 2010-09-30 13:59:54.730 273 13209.56 528.86 57108.22 88888.00 2010-09-30 13:59:55.730 273 13209.43 528.24 57107.97 88888.00 2010-09-30 14:00:00.730 273 13209.17 529.10 57109.07 88888.00 2010-09-30 14:00:01.730 273 13209.43 529.60 57108.10 88888.00 2010-09-30 14:00:02.730 273 13208.91 528.48 57108.34 88888.00 2010-09-30 14:00:03.730 273 13210.21 529.10 57107.61 88888.00 2010-09-30 14:00:04.730 273 13209.30 528.73 57108.83 88888.00 2010-09-30 14:00:05.730 273 13209.95 528.11 57108.83 88888.00 2010-09-30 14:00:06.730 273 13209.43 528.61 57108.83 88888.00 2010-09-30 14:00:07.730 273 13209.82 528.48 57108.46 88888.00 2010-09-30 14:00:08.730 273 13209.43 528.73 57107.73 88888.00 2010-09-30 14:00:09.730 273 13208.91 529.10 57108.83 88888.00 2010-09-30 14:00:10.730 273 13209.04 528.86 57107.97 88888.00 2010-09-30 14:00:11.730 273 13209.56 528.86 57108.22 88888.00 2010-09-30 14:00:12.730 273 13209.95 528.61 57108.34 88888.00 2010-09-30 14:00:13.730 273 13209.17 528.73 57108.22 88888.00 2010-09-30 14:00:14.730 273 13209.43 528.86 57108.46 88888.00 2010-09-30 14:00:15.730 273 13208.65 529.10 57107.97 88888.00 2010-09-30 14:00:16.730 273 13209.17 529.10 57108.71 88888.00 2010-09-30 14:00:17.730 273 13209.43 528.61 57108.46 88888.00 2010-09-30 14:00:18.730 273 13209.30 529.23 57108.59 88888.00 2010-09-30 14:00:19.730 273 13209.43 528.73 57108.34 88888.00 2010-09-30 14:00:20.730 273 13208.91 528.48 57109.07 88888.00 2010-09-30 14:00:21.730 273 13209.30 529.60 57108.34 88888.00 2010-09-30 14:00:22.730 273 13209.82 528.73 57108.34 88888.00 2010-09-30 14:00:23.730 273 13209.30 528.36 57107.97 88888.00 2010-09-30 14:00:24.730 273 13209.30 528.86 57108.46 88888.00 2010-09-30 14:00:25.730 273 13209.17 529.10 57108.22 88888.00 2010-09-30 14:00:26.730 273 13209.43 528.36 57107.36 88888.00 2010-09-30 14:00:27.730 273 13210.21 528.11 57107.73 88888.00 2010-09-30 14:00:28.730 273 13209.69 529.23 57107.97 88888.00 2010-09-30 14:00:29.730 273 13209.82 529.48 57108.71 88888.00 2010-09-30 14:00:30.730 273 13209.82 528.73 57108.10 88888.00 2010-09-30 14:00:31.730 273 13209.43 528.98 57108.10 88888.00 2010-09-30 14:00:32.730 273 13209.17 528.48 57108.10 88888.00 2010-09-30 14:00:33.730 273 13209.43 528.98 57107.97 88888.00 2010-09-30 14:00:34.730 273 13209.17 529.10 57108.34 88888.00 2010-09-30 14:00:35.730 273 13209.43 529.23 57108.34 88888.00 2010-09-30 14:00:36.730 273 13209.43 528.98 57107.97 88888.00 2010-09-30 14:00:37.730 273 13209.43 528.36 57108.83 88888.00 2010-09-30 14:00:38.730 273 13209.69 528.24 57108.22 88888.00 2010-09-30 14:00:39.730 273 13209.30 528.36 57108.22 88888.00 2010-09-30 14:00:40.730 273 13209.82 529.23 57107.73 88888.00 2010-09-30 14:00:41.730 273 13209.56 529.10 57108.34 88888.00 2010-09-30 14:00:42.730 273 13209.69 528.86 57108.59 88888.00 2010-09-30 14:00:43.730 273 13209.30 529.23 57108.59 88888.00 2010-09-30 14:00:44.730 273 13209.56 528.48 57108.46 88888.00 2010-09-30 14:00:45.730 273 13209.30 528.86 57108.10 88888.00 2010-09-30 14:00:46.730 273 13209.30 528.61 57108.22 88888.00 2010-09-30 14:00:47.730 273 13209.30 528.86 57107.97 88888.00 2010-09-30 14:00:48.730 273 13209.56 528.86 57108.10 88888.00 2010-09-30 14:00:49.730 273 13209.95 528.48 57108.83 88888.00 2010-09-30 14:00:50.730 273 13209.69 529.60 57108.34 88888.00 2010-09-30 14:00:51.730 273 13209.17 528.11 57108.10 88888.00 2010-09-30 14:00:52.730 273 13208.91 528.98 57107.97 88888.00 2010-09-30 14:00:53.730 273 13209.95 528.48 57107.36 88888.00 2010-09-30 14:00:54.730 273 13209.95 528.61 57108.10 88888.00 2010-09-30 14:00:55.730 273 13209.43 528.98 57107.97 88888.00 2010-09-30 14:00:56.730 273 13209.43 528.86 57108.10 88888.00 2010-09-30 14:00:57.730 273 13209.56 528.48 57107.61 88888.00 2010-09-30 14:00:58.730 273 13210.21 528.36 57107.85 88888.00 2010-09-30 14:00:59.730 273 13208.91 528.73 57108.34 88888.00 2010-09-30 14:01:00.730 273 13209.82 528.48 57107.61 88888.00 2010-09-30 14:01:01.730 273 13210.47 528.73 57108.59 88888.00 2010-09-30 14:01:02.730 273 13209.17 528.73 57107.85 88888.00 2010-09-30 14:01:03.730 273 13209.30 528.24 57107.85 88888.00 2010-09-30 14:01:04.730 273 13209.04 528.73 57107.85 88888.00 2010-09-30 14:01:05.730 273 13209.56 529.85 57108.10 88888.00 2010-09-30 14:01:06.730 273 13209.43 528.61 57107.85 88888.00 2010-09-30 14:01:07.730 273 13209.82 528.73 57108.46 88888.00 2010-09-30 14:01:08.730 273 13209.56 528.98 57108.34 88888.00 2010-09-30 14:01:09.730 273 13209.69 528.61 57108.10 88888.00 2010-09-30 14:01:10.730 273 13209.95 529.10 57108.22 88888.00 2010-09-30 14:01:11.730 273 13209.17 529.10 57107.73 88888.00 2010-09-30 14:01:12.730 273 13209.69 529.10 57107.85 88888.00 2010-09-30 14:01:13.730 273 13209.56 528.36 57107.73 88888.00 2010-09-30 14:01:14.730 273 13209.56 529.10 57107.97 88888.00 2010-09-30 14:01:15.730 273 13210.21 528.61 57108.34 88888.00 2010-09-30 14:01:16.730 273 13210.08 528.36 57107.97 88888.00 2010-09-30 14:01:17.730 273 13209.30 528.98 57108.46 88888.00 2010-09-30 14:01:18.730 273 13209.69 528.48 57107.97 88888.00 2010-09-30 14:01:19.730 273 13209.56 528.86 57107.73 88888.00 2010-09-30 14:01:20.730 273 13209.56 528.98 57108.10 88888.00 2010-09-30 14:01:21.730 273 13210.08 528.48 57107.73 88888.00 2010-09-30 14:01:22.730 273 13209.82 529.10 57107.73 88888.00 2010-09-30 14:01:23.730 273 13209.43 528.36 57108.71 88888.00 2010-09-30 14:01:24.730 273 13208.91 528.24 57108.34 88888.00 2010-09-30 14:01:25.730 273 13209.30 528.24 57108.59 88888.00 2010-09-30 14:01:26.730 273 13210.34 529.48 57108.59 88888.00 2010-09-30 14:01:27.730 273 13210.34 528.86 57108.46 88888.00 2010-09-30 14:01:28.730 273 13209.82 529.10 57107.97 88888.00 2010-09-30 14:01:29.730 273 13209.95 528.61 57108.46 88888.00 2010-09-30 14:01:30.730 273 13210.08 528.86 57107.61 88888.00 2010-09-30 14:01:31.730 273 13208.91 528.73 57108.34 88888.00 2010-09-30 14:01:32.730 273 13209.30 528.36 57107.73 88888.00 2010-09-30 14:01:33.730 273 13210.47 528.98 57108.71 88888.00 2010-09-30 14:01:34.730 273 13209.43 529.10 57108.46 88888.00 2010-09-30 14:01:35.730 273 13209.69 529.60 57108.10 88888.00 2010-09-30 14:01:36.730 273 13209.82 528.61 57108.10 88888.00 2010-09-30 14:01:37.730 273 13209.17 529.23 57108.34 88888.00 2010-09-30 14:01:38.730 273 13209.82 528.73 57107.85 88888.00 2010-09-30 14:01:39.730 273 13209.43 528.73 57108.34 88888.00 2010-09-30 14:01:40.730 273 13209.82 529.35 57108.83 88888.00 2010-09-30 14:01:41.730 273 13209.82 528.98 57108.10 88888.00 2010-09-30 14:01:42.730 273 13210.08 528.73 57107.97 88888.00 2010-09-30 14:01:43.730 273 13209.69 528.61 57108.83 88888.00 2010-09-30 14:01:44.730 273 13209.69 527.99 57108.59 88888.00 2010-09-30 14:01:45.730 273 13210.47 528.98 57108.59 88888.00 2010-09-30 14:01:46.730 273 13209.56 528.98 57108.46 88888.00 2010-09-30 14:01:47.730 273 13209.17 528.98 57108.10 88888.00 2010-09-30 14:01:48.730 273 13209.43 529.10 57108.34 88888.00 2010-09-30 14:01:49.730 273 13209.56 529.10 57107.85 88888.00 2010-09-30 14:01:50.730 273 13209.69 528.73 57108.34 88888.00 2010-09-30 14:01:51.730 273 13209.56 529.35 57109.07 88888.00 2010-09-30 14:01:52.730 273 13209.30 528.61 57108.10 88888.00 2010-09-30 14:01:53.730 273 13208.78 529.10 57107.97 88888.00 2010-09-30 14:01:54.730 273 13209.69 528.86 57108.46 88888.00 2010-09-30 14:01:55.730 273 13209.69 528.11 57107.97 88888.00 2010-09-30 14:01:56.730 273 13210.08 528.48 57108.46 88888.00 2010-09-30 14:01:57.730 273 13210.21 529.35 57108.59 88888.00 2010-09-30 14:01:58.730 273 13210.60 529.23 57108.34 88888.00 2010-09-30 14:01:59.730 273 13210.08 528.73 57108.59 88888.00 2010-09-30 14:02:00.730 273 13209.69 529.23 57108.83 88888.00 2010-09-30 14:02:01.730 273 13210.34 528.86 57107.85 88888.00 2010-09-30 14:02:02.730 273 13209.95 528.73 57108.46 88888.00 2010-09-30 14:02:03.730 273 13209.95 529.35 57107.73 88888.00 2010-09-30 14:02:04.730 273 13209.82 528.61 57108.22 88888.00 2010-09-30 14:02:05.730 273 13209.43 528.86 57108.10 88888.00 2010-09-30 14:02:06.730 273 13209.69 528.73 57108.46 88888.00 2010-09-30 14:02:07.730 273 13209.43 528.98 57108.46 88888.00 2010-09-30 14:02:08.730 273 13209.82 529.23 57109.07 88888.00 2010-09-30 14:02:09.730 273 13209.56 529.72 57108.22 88888.00 2010-09-30 14:02:10.730 273 13209.95 529.35 57108.22 88888.00 2010-09-30 14:02:11.730 273 13209.56 528.73 57108.95 88888.00 2010-09-30 14:02:12.730 273 13209.82 528.36 57108.34 88888.00 2010-09-30 14:02:13.730 273 13209.95 528.98 57108.46 88888.00 2010-09-30 14:02:14.730 273 13210.47 528.98 57108.83 88888.00 2010-09-30 14:02:15.730 273 13209.69 528.73 57108.46 88888.00 2010-09-30 14:02:16.730 273 13209.69 529.85 57108.34 88888.00 2010-09-30 14:02:17.730 273 13209.56 529.60 57108.71 88888.00 2010-09-30 14:02:18.730 273 13209.95 529.48 57108.71 88888.00 2010-09-30 14:02:19.730 273 13209.56 529.23 57108.95 88888.00 2010-09-30 14:02:20.730 273 13209.56 528.98 57107.97 88888.00 2010-09-30 14:02:21.730 273 13209.56 529.48 57108.34 88888.00 2010-09-30 14:02:22.730 273 13209.30 529.10 57108.22 88888.00 2010-09-30 14:02:23.730 273 13208.78 528.86 57107.85 88888.00 2010-09-30 14:02:24.730 273 13209.56 529.48 57108.22 88888.00 2010-09-30 14:02:25.730 273 13209.69 529.23 57108.10 88888.00 2010-09-30 14:02:26.730 273 13209.95 529.10 57108.22 88888.00 2010-09-30 14:02:27.730 273 13209.82 529.23 57108.10 88888.00 2010-09-30 14:02:28.730 273 13209.17 529.23 57108.71 88888.00 2010-09-30 14:02:29.730 273 13209.69 529.60 57107.36 88888.00 2010-09-30 14:02:30.730 273 13209.43 528.73 57108.71 88888.00 2010-09-30 14:02:31.730 273 13209.17 529.23 57108.95 88888.00 2010-09-30 14:02:32.730 273 13209.30 528.61 57108.83 88888.00 2010-09-30 14:02:33.730 273 13209.56 528.73 57108.83 88888.00 2010-09-30 14:02:34.730 273 13209.30 529.35 57108.83 88888.00 2010-09-30 14:02:35.730 273 13209.43 528.73 57107.61 88888.00 2010-09-30 14:02:36.730 273 13209.17 529.35 57108.59 88888.00 2010-09-30 14:02:37.730 273 13209.69 528.48 57108.22 88888.00 2010-09-30 14:02:38.730 273 13209.56 529.48 57107.85 88888.00 2010-09-30 14:02:39.730 273 13209.95 529.23 57108.59 88888.00 2010-09-30 14:02:40.730 273 13209.43 529.23 57108.34 88888.00 2010-09-30 14:02:41.730 273 13209.43 528.73 57108.10 88888.00 2010-09-30 14:02:42.730 273 13209.95 528.98 57108.46 88888.00 2010-09-30 14:02:43.730 273 13209.82 528.98 57108.46 88888.00 2010-09-30 14:02:44.730 273 13209.43 528.98 57108.83 88888.00 2010-09-30 14:02:45.730 273 13209.30 528.86 57108.22 88888.00 2010-09-30 14:02:46.730 273 13209.69 528.73 57109.07 88888.00 2010-09-30 14:02:47.730 273 13210.21 529.10 57108.59 88888.00 2010-09-30 14:02:48.730 273 13209.95 528.98 57108.46 88888.00 2010-09-30 14:02:49.730 273 13209.69 529.10 57107.73 88888.00 2010-09-30 14:02:50.730 273 13209.82 528.98 57108.46 88888.00 2010-09-30 14:02:51.730 273 13210.34 529.10 57107.24 88888.00 2010-09-30 14:02:52.730 273 13209.43 528.86 57108.10 88888.00 2010-09-30 14:02:53.730 273 13210.73 529.35 57108.10 88888.00 2010-09-30 14:02:54.730 273 13209.69 529.10 57108.34 88888.00 2010-09-30 14:02:55.730 273 13209.56 528.61 57107.97 88888.00 2010-09-30 14:02:56.730 273 13209.43 529.23 57108.59 88888.00 2010-09-30 14:02:57.730 273 13209.95 529.48 57108.46 88888.00 2010-09-30 14:02:58.730 273 13210.34 529.35 57108.34 88888.00 2010-09-30 14:02:59.730 273 13210.34 529.10 57108.10 88888.00 2010-09-30 14:03:00.730 273 13209.69 529.60 57108.95 88888.00 2010-09-30 14:03:01.730 273 13209.82 528.73 57108.71 88888.00 2010-09-30 14:03:02.730 273 13210.47 528.98 57107.85 88888.00 2010-09-30 14:03:03.730 273 13209.95 528.86 57108.10 88888.00 2010-09-30 14:03:04.730 273 13209.82 529.23 57108.34 88888.00 2010-09-30 14:03:05.730 273 13210.73 529.23 57108.22 88888.00 2010-09-30 14:03:06.730 273 13209.56 529.48 57108.71 88888.00 2010-09-30 14:03:07.730 273 13209.95 529.10 57108.83 88888.00 2010-09-30 14:03:08.730 273 13209.30 528.73 57108.22 88888.00 2010-09-30 14:03:09.730 273 13210.47 529.35 57108.83 88888.00 2010-09-30 14:03:10.730 273 13208.91 529.35 57108.83 88888.00 2010-09-30 14:03:11.730 273 13209.95 528.73 57109.07 88888.00 2010-09-30 14:03:12.730 273 13210.08 529.10 57108.83 88888.00 2010-09-30 14:03:13.730 273 13209.04 529.60 57108.59 88888.00 2010-09-30 14:03:14.730 273 13209.56 528.48 57108.95 88888.00 2010-09-30 14:03:15.730 273 13209.82 528.86 57108.34 88888.00 2010-09-30 14:03:16.730 273 13209.69 529.35 57108.46 88888.00 2010-09-30 14:03:17.730 273 13209.43 528.73 57108.59 88888.00 2010-09-30 14:03:18.730 273 13210.21 529.10 57108.59 88888.00 2010-09-30 14:03:19.730 273 13209.56 529.23 57108.34 88888.00 2010-09-30 14:03:20.730 273 13209.95 528.98 57107.85 88888.00 2010-09-30 14:03:21.730 273 13209.56 528.36 57107.73 88888.00 2010-09-30 14:03:22.730 273 13210.08 528.61 57109.07 88888.00 2010-09-30 14:03:23.730 273 13208.91 529.35 57108.59 88888.00 2010-09-30 14:03:24.730 273 13209.82 528.86 57108.22 88888.00 2010-09-30 14:03:25.730 273 13209.95 528.48 57108.71 88888.00 2010-09-30 14:03:26.730 273 13209.95 528.61 57108.46 88888.00 2010-09-30 14:03:27.730 273 13209.95 528.61 57107.85 88888.00 2010-09-30 14:03:28.730 273 13208.91 528.24 57108.95 88888.00 2010-09-30 14:03:29.730 273 13209.56 529.10 57108.71 88888.00 2010-09-30 14:03:30.730 273 13209.82 528.36 57108.95 88888.00 2010-09-30 14:03:31.730 273 13209.95 529.10 57108.34 88888.00 2010-09-30 14:03:32.730 273 13210.47 528.86 57108.59 88888.00 2010-09-30 14:03:33.730 273 13209.43 529.10 57108.59 88888.00 2010-09-30 14:03:34.730 273 13210.21 528.61 57108.10 88888.00 2010-09-30 14:03:35.730 273 13209.82 528.61 57108.10 88888.00 2010-09-30 14:03:36.730 273 13210.08 528.36 57108.34 88888.00 2010-09-30 14:03:37.730 273 13210.21 529.10 57108.83 88888.00 2010-09-30 14:03:38.730 273 13210.73 528.11 57108.71 88888.00 2010-09-30 14:03:39.730 273 13209.95 528.48 57108.46 88888.00 2010-09-30 14:03:40.730 273 13210.08 528.86 57108.59 88888.00 2010-09-30 14:03:41.730 273 13210.21 529.35 57107.97 88888.00 2010-09-30 14:03:42.730 273 13209.17 528.98 57108.34 88888.00 2010-09-30 14:03:43.730 273 13209.95 528.61 57108.10 88888.00 2010-09-30 14:03:44.730 273 13210.08 528.61 57108.46 88888.00 2010-09-30 14:03:45.730 273 13210.47 528.24 57108.10 88888.00 2010-09-30 14:03:46.730 273 13210.21 528.73 57108.59 88888.00 2010-09-30 14:03:47.730 273 13210.08 528.98 57108.22 88888.00 2010-09-30 14:03:48.730 273 13210.47 528.86 57108.46 88888.00 2010-09-30 14:03:49.730 273 13210.47 528.36 57108.59 88888.00 2010-09-30 14:03:50.730 273 13209.69 528.86 57109.56 88888.00 2010-09-30 14:03:51.730 273 13209.69 528.73 57108.59 88888.00 2010-09-30 14:03:52.730 273 13210.21 528.24 57108.59 88888.00 2010-09-30 14:03:53.730 273 13210.08 527.74 57108.34 88888.00 2010-09-30 14:03:54.730 273 13210.08 528.48 57108.34 88888.00 2010-09-30 14:03:55.730 273 13209.82 529.23 57108.34 88888.00 2010-09-30 14:03:56.730 273 13209.95 528.61 57108.46 88888.00 2010-09-30 14:03:57.730 273 13210.21 528.98 57107.73 88888.00 2010-09-30 14:03:58.730 273 13209.95 527.74 57108.22 88888.00 2010-09-30 14:03:59.730 273 13210.73 528.86 57108.83 88888.00 2010-09-30 14:04:00.730 273 13209.95 529.10 57108.83 88888.00 2010-09-30 14:04:01.730 273 13210.34 528.24 57108.10 88888.00 2010-09-30 14:04:02.730 273 13209.95 528.61 57108.22 88888.00 2010-09-30 14:04:03.730 273 13210.99 528.24 57109.07 88888.00 2010-09-30 14:04:04.730 273 13209.95 529.10 57108.22 88888.00 2010-09-30 14:04:05.730 273 13209.95 528.86 57108.71 88888.00 2010-09-30 14:04:06.730 273 13209.95 528.86 57109.07 88888.00 2010-09-30 14:04:07.730 273 13209.69 528.36 57108.59 88888.00 2010-09-30 14:04:08.730 273 13209.43 528.36 57108.59 88888.00 2010-09-30 14:04:09.730 273 13210.08 528.48 57107.85 88888.00 2010-09-30 14:04:10.730 273 13209.69 528.86 57108.34 88888.00 2010-09-30 14:04:11.730 273 13209.95 528.36 57108.59 88888.00 2010-09-30 14:04:12.730 273 13210.21 528.98 57107.97 88888.00 2010-09-30 14:04:13.730 273 13210.08 528.24 57107.97 88888.00 2010-09-30 14:04:14.730 273 13210.08 528.48 57108.22 88888.00 2010-09-30 14:04:15.730 273 13210.60 528.61 57108.59 88888.00 2010-09-30 14:04:16.730 273 13209.56 528.86 57108.71 88888.00 2010-09-30 14:04:17.730 273 13210.34 527.74 57107.97 88888.00 2010-09-30 14:04:18.730 273 13210.47 528.36 57108.59 88888.00 2010-09-30 14:04:19.730 273 13209.56 528.86 57107.73 88888.00 2010-09-30 14:04:20.730 273 13210.08 528.86 57107.73 88888.00 2010-09-30 14:04:21.730 273 13210.08 528.86 57108.71 88888.00 2010-09-30 14:04:22.730 273 13209.43 527.49 57108.46 88888.00 2010-09-30 14:04:23.730 273 13209.56 528.11 57108.34 88888.00 2010-09-30 14:04:24.730 273 13209.82 528.61 57108.10 88888.00 2010-09-30 14:04:25.730 273 13209.82 528.86 57109.07 88888.00 2010-09-30 14:04:26.730 273 13209.69 528.98 57108.71 88888.00 2010-09-30 14:04:27.730 273 13210.08 528.48 57109.81 88888.00 2010-09-30 14:04:28.730 273 13209.82 527.99 57107.61 88888.00 2010-09-30 14:04:29.730 273 13209.43 528.48 57108.59 88888.00 2010-09-30 14:04:30.730 273 13209.30 528.11 57107.97 88888.00 2010-09-30 14:04:31.730 273 13209.82 529.10 57107.85 88888.00 2010-09-30 14:04:32.730 273 13209.56 529.23 57108.10 88888.00 2010-09-30 14:04:33.730 273 13209.43 528.61 57108.22 88888.00 2010-09-30 14:04:34.730 273 13210.08 528.24 57108.83 88888.00 2010-09-30 14:04:35.730 273 13209.95 528.48 57108.34 88888.00 2010-09-30 14:04:36.730 273 13209.82 527.99 57108.46 88888.00 2010-09-30 14:04:37.730 273 13209.30 528.86 57108.34 88888.00 2010-09-30 14:04:38.730 273 13209.04 528.36 57108.59 88888.00 2010-09-30 14:04:39.730 273 13209.69 529.72 57108.10 88888.00 2010-09-30 14:04:40.730 273 13210.21 528.36 57109.32 88888.00 2010-09-30 14:04:41.730 273 13209.43 527.99 57107.97 88888.00 2010-09-30 14:04:42.730 273 13209.43 529.35 57108.34 88888.00 2010-09-30 14:04:43.730 273 13209.30 528.36 57108.95 88888.00 2010-09-30 14:04:44.730 273 13209.43 529.35 57109.20 88888.00 2010-09-30 14:04:45.730 273 13209.43 529.10 57108.34 88888.00 2010-09-30 14:04:46.730 273 13209.04 528.98 57108.34 88888.00 2010-09-30 14:04:47.730 273 13210.08 529.60 57108.34 88888.00 2010-09-30 14:04:48.730 273 13210.34 529.35 57108.22 88888.00 2010-09-30 14:04:49.730 273 13209.43 528.98 57108.34 88888.00 2010-09-30 14:04:50.730 273 13209.30 528.98 57108.34 88888.00 2010-09-30 14:04:51.730 273 13209.30 529.10 57108.46 88888.00 2010-09-30 14:04:52.730 273 13209.69 528.61 57108.46 88888.00 2010-09-30 14:04:53.730 273 13209.95 529.10 57108.22 88888.00 2010-09-30 14:04:54.730 273 13208.78 528.86 57107.97 88888.00 2010-09-30 14:04:55.730 273 13209.56 528.86 57108.34 88888.00 2010-09-30 14:04:56.730 273 13209.17 528.98 57108.22 88888.00 2010-09-30 14:04:57.730 273 13209.43 528.73 57108.10 88888.00 2010-09-30 14:04:58.730 273 13209.17 528.73 57108.95 88888.00 2010-09-30 14:04:59.730 273 13209.43 529.35 57108.59 88888.00 2010-09-30 14:05:00.730 273 13209.30 529.60 57108.46 88888.00 2010-09-30 14:05:01.730 273 13209.43 529.72 57109.07 88888.00 2010-09-30 14:05:02.730 273 13209.17 529.35 57108.59 88888.00 2010-09-30 14:05:03.730 273 13209.17 529.23 57107.97 88888.00 2010-09-30 14:05:04.730 273 13209.95 528.73 57108.10 88888.00 2010-09-30 14:05:05.730 273 13209.69 528.36 57108.46 88888.00 2010-09-30 14:05:06.730 273 13209.17 529.35 57109.56 88888.00 2010-09-30 14:05:07.730 273 13209.43 529.48 57107.85 88888.00 2010-09-30 14:05:08.730 273 13209.43 529.23 57107.97 88888.00 2010-09-30 14:05:09.730 273 13209.43 528.86 57108.95 88888.00 2010-09-30 14:05:10.730 273 13209.30 529.48 57107.97 88888.00 2010-09-30 14:05:11.730 273 13209.69 528.73 57108.59 88888.00 2010-09-30 14:05:12.730 273 13209.69 529.10 57108.83 88888.00 2010-09-30 14:05:13.730 273 13209.17 529.10 57108.46 88888.00 2010-09-30 14:05:14.730 273 13209.95 529.72 57107.85 88888.00 2010-09-30 14:05:15.730 273 13209.30 529.48 57107.97 88888.00 2010-09-30 14:05:16.730 273 13209.30 529.60 57107.48 88888.00 2010-09-30 14:05:17.730 273 13209.30 529.60 57108.22 88888.00 2010-09-30 14:05:18.730 273 13208.91 529.72 57109.20 88888.00 2010-09-30 14:05:19.730 273 13209.30 529.48 57108.95 88888.00 2010-09-30 14:05:20.730 273 13209.56 529.48 57108.59 88888.00 2010-09-30 14:05:21.730 273 13209.69 529.72 57108.34 88888.00 2010-09-30 14:05:22.730 273 13209.56 528.61 57108.71 88888.00 2010-09-30 14:05:23.730 273 13209.43 529.48 57108.71 88888.00 2010-09-30 14:05:24.730 273 13208.91 529.23 57108.83 88888.00 2010-09-30 14:05:25.730 273 13209.04 530.09 57108.34 88888.00 2010-09-30 14:05:26.730 273 13209.56 529.35 57108.71 88888.00 2010-09-30 14:05:27.730 273 13209.95 529.60 57108.83 88888.00 2010-09-30 14:05:28.730 273 13209.30 529.72 57108.34 88888.00 2010-09-30 14:05:29.730 273 13209.95 529.72 57108.46 88888.00 2010-09-30 14:05:30.730 273 13209.30 529.10 57108.34 88888.00 2010-09-30 14:05:31.730 273 13209.69 529.72 57108.34 88888.00 2010-09-30 14:05:32.730 273 13209.56 529.60 57109.07 88888.00 2010-09-30 14:05:33.730 273 13208.78 529.85 57108.46 88888.00 2010-09-30 14:05:34.730 273 13209.30 529.23 57108.34 88888.00 2010-09-30 14:05:35.730 273 13209.43 528.98 57108.22 88888.00 2010-09-30 14:05:36.730 273 13209.82 529.85 57108.71 88888.00 2010-09-30 14:05:37.730 273 13209.56 529.35 57108.71 88888.00 2010-09-30 14:05:38.730 273 13209.95 529.97 57109.20 88888.00 2010-09-30 14:05:39.730 273 13209.30 529.72 57108.34 88888.00 2010-09-30 14:05:40.730 273 13209.56 529.60 57109.07 88888.00 2010-09-30 14:05:41.730 273 13209.30 529.72 57108.71 88888.00 2010-09-30 14:05:42.730 273 13209.69 529.97 57108.10 88888.00 2010-09-30 14:05:43.730 273 13210.08 530.34 57108.46 88888.00 2010-09-30 14:05:44.730 273 13209.56 529.60 57107.97 88888.00 2010-09-30 14:05:45.730 273 13209.82 530.34 57108.34 88888.00 2010-09-30 14:05:46.730 273 13209.30 529.10 57108.46 88888.00 2010-09-30 14:05:47.730 273 13209.56 529.35 57108.71 88888.00 2010-09-30 14:05:48.730 273 13210.08 529.60 57108.34 88888.00 2010-09-30 14:05:49.730 273 13210.34 529.72 57108.83 88888.00 2010-09-30 14:05:50.730 273 13209.56 529.35 57108.71 88888.00 2010-09-30 14:05:51.730 273 13209.95 529.60 57108.46 88888.00 2010-09-30 14:05:52.730 273 13208.78 529.97 57108.59 88888.00 2010-09-30 14:05:53.730 273 13209.56 529.72 57108.71 88888.00 2010-09-30 14:05:54.730 273 13209.82 529.60 57108.34 88888.00 2010-09-30 14:05:55.730 273 13209.82 529.10 57108.46 88888.00 2010-09-30 14:05:56.729 273 13209.56 529.60 57108.22 88888.00 2010-09-30 14:05:57.729 273 13209.43 529.23 57108.46 88888.00 2010-09-30 14:05:58.729 273 13209.69 529.97 57107.48 88888.00 2010-09-30 14:05:59.729 273 13209.56 529.23 57108.71 88888.00 2010-09-30 14:06:00.729 273 13209.30 529.60 57108.22 88888.00 2010-09-30 14:06:01.729 273 13210.34 529.60 57108.71 88888.00 2010-09-30 14:06:02.729 273 13209.17 529.85 57108.22 88888.00 2010-09-30 14:06:03.729 273 13209.43 529.35 57108.83 88888.00 2010-09-30 14:06:04.729 273 13209.56 529.23 57108.83 88888.00 2010-09-30 14:06:05.729 273 13210.08 529.97 57108.83 88888.00 2010-09-30 14:06:06.729 273 13210.47 530.22 57108.83 88888.00 2010-09-30 14:06:07.729 273 13209.56 529.60 57108.46 88888.00 2010-09-30 14:06:08.729 273 13209.95 529.48 57108.46 88888.00 2010-09-30 14:06:09.729 273 13209.95 530.09 57107.97 88888.00 2010-09-30 14:06:10.729 273 13210.08 529.23 57108.71 88888.00 2010-09-30 14:06:11.729 273 13209.95 529.85 57108.22 88888.00 2010-09-30 14:06:12.729 273 13209.56 529.85 57108.46 88888.00 2010-09-30 14:06:13.729 273 13209.95 529.48 57109.07 88888.00 2010-09-30 14:06:14.729 273 13210.21 530.34 57108.34 88888.00 2010-09-30 14:06:15.729 273 13210.08 529.85 57108.71 88888.00 2010-09-30 14:06:16.729 273 13209.95 529.85 57108.59 88888.00 2010-09-30 14:06:17.729 273 13211.12 529.60 57108.83 88888.00 2010-09-30 14:06:18.729 273 13209.43 529.60 57108.59 88888.00 2010-09-30 14:06:19.729 273 13209.30 529.97 57108.59 88888.00 2010-09-30 14:06:20.729 273 13209.82 529.72 57108.71 88888.00 2010-09-30 14:06:21.729 273 13210.08 529.85 57108.59 88888.00 2010-09-30 14:06:22.729 273 13210.21 529.97 57108.22 88888.00 2010-09-30 14:06:23.729 273 13210.08 529.85 57108.46 88888.00 2010-09-30 14:06:24.729 273 13209.56 528.86 57108.95 88888.00 2010-09-30 14:06:25.729 273 13210.60 530.34 57108.59 88888.00 2010-09-30 14:06:26.729 273 13209.56 528.98 57108.46 88888.00 2010-09-30 14:06:27.729 273 13209.30 530.22 57108.10 88888.00 2010-09-30 14:06:28.729 273 13210.21 529.48 57108.34 88888.00 2010-09-30 14:06:29.729 273 13209.82 529.60 57108.83 88888.00 2010-09-30 14:06:30.729 273 13209.82 529.85 57108.46 88888.00 2010-09-30 14:06:31.729 273 13209.30 529.48 57108.59 88888.00 2010-09-30 14:06:32.729 273 13210.60 529.72 57109.44 88888.00 2010-09-30 14:06:33.729 273 13209.95 529.97 57109.20 88888.00 2010-09-30 14:06:34.729 273 13210.47 529.60 57109.07 88888.00 2010-09-30 14:06:35.729 273 13210.21 529.72 57108.95 88888.00 2010-09-30 14:06:36.729 273 13209.95 529.60 57108.95 88888.00 2010-09-30 14:06:37.729 273 13210.21 529.48 57108.22 88888.00 2010-09-30 14:06:38.729 273 13209.95 529.85 57108.95 88888.00 2010-09-30 14:06:39.729 273 13209.82 529.35 57108.71 88888.00 2010-09-30 14:06:40.729 273 13210.34 530.59 57108.46 88888.00 2010-09-30 14:06:41.729 273 13210.21 529.85 57109.56 88888.00 2010-09-30 14:06:42.729 273 13209.69 529.60 57108.46 88888.00 2010-09-30 14:06:43.729 273 13210.08 529.72 57108.10 88888.00 2010-09-30 14:06:44.729 273 13210.47 529.72 57108.83 88888.00 2010-09-30 14:06:45.729 273 13210.21 529.72 57108.59 88888.00 2010-09-30 14:06:46.729 273 13209.30 529.97 57109.20 88888.00 2010-09-30 14:06:47.729 273 13210.34 529.48 57108.71 88888.00 2010-09-30 14:06:48.729 273 13210.86 530.47 57108.71 88888.00 2010-09-30 14:06:49.729 273 13209.69 531.09 57109.56 88888.00 2010-09-30 14:06:50.729 273 13209.56 529.60 57109.07 88888.00 2010-09-30 14:06:51.729 273 13210.47 529.60 57109.07 88888.00 2010-09-30 14:06:52.729 273 13210.47 529.97 57108.83 88888.00 2010-09-30 14:06:53.729 273 13209.95 529.72 57108.95 88888.00 2010-09-30 14:06:54.729 273 13210.21 529.48 57108.83 88888.00 2010-09-30 14:06:55.729 273 13209.82 529.60 57108.83 88888.00 2010-09-30 14:06:56.729 273 13210.08 529.48 57108.34 88888.00 2010-09-30 14:06:57.729 273 13209.30 529.10 57108.83 88888.00 2010-09-30 14:06:58.729 273 13210.21 528.98 57108.59 88888.00 2010-09-30 14:06:59.729 273 13210.34 529.48 57108.83 88888.00 2010-09-30 14:07:00.729 273 13210.47 529.23 57109.07 88888.00 2010-09-30 14:07:01.729 273 13210.34 529.72 57108.71 88888.00 2010-09-30 14:07:02.729 273 13209.30 529.97 57108.83 88888.00 2010-09-30 14:07:03.729 273 13209.43 529.23 57108.46 88888.00 2010-09-30 14:07:04.729 273 13209.95 529.48 57108.95 88888.00 2010-09-30 14:07:05.729 273 13209.82 529.10 57108.46 88888.00 2010-09-30 14:07:06.729 273 13210.34 529.35 57108.83 88888.00 2010-09-30 14:07:07.729 273 13209.17 528.86 57108.59 88888.00 2010-09-30 14:07:08.729 273 13209.82 529.97 57108.59 88888.00 2010-09-30 14:07:09.729 273 13209.69 529.48 57108.22 88888.00 2010-09-30 14:07:10.729 273 13209.69 529.23 57108.83 88888.00 2010-09-30 14:07:11.729 273 13209.69 528.86 57109.07 88888.00 2010-09-30 14:07:12.729 273 13210.34 528.98 57107.61 88888.00 2010-09-30 14:07:13.729 273 13209.69 529.35 57108.34 88888.00 2010-09-30 14:07:14.729 273 13209.69 529.23 57108.34 88888.00 2010-09-30 14:07:15.729 273 13209.69 529.23 57108.59 88888.00 2010-09-30 14:07:16.729 273 13209.69 529.23 57108.83 88888.00 2010-09-30 14:07:17.729 273 13209.43 528.98 57108.71 88888.00 2010-09-30 14:07:18.729 273 13209.95 529.35 57108.22 88888.00 2010-09-30 14:07:19.729 273 13209.69 529.35 57108.59 88888.00 2010-09-30 14:07:20.729 273 13209.56 529.23 57108.71 88888.00 2010-09-30 14:07:21.729 273 13209.17 528.98 57108.83 88888.00 2010-09-30 14:07:22.729 273 13209.56 528.61 57108.59 88888.00 2010-09-30 14:07:23.729 273 13209.56 528.73 57108.10 88888.00 2010-09-30 14:07:24.729 273 13209.43 529.23 57108.22 88888.00 2010-09-30 14:07:25.729 273 13209.69 529.23 57108.59 88888.00 2010-09-30 14:07:26.729 273 13209.69 529.10 57108.46 88888.00 2010-09-30 14:07:27.729 273 13209.17 528.73 57107.61 88888.00 2010-09-30 14:07:28.729 273 13209.04 529.23 57108.22 88888.00 2010-09-30 14:07:29.729 273 13209.17 529.10 57109.07 88888.00 2010-09-30 14:07:30.729 273 13209.04 529.10 57108.71 88888.00 2010-09-30 14:07:31.729 273 13209.43 529.48 57107.97 88888.00 2010-09-30 14:07:32.729 273 13209.95 529.10 57108.46 88888.00 2010-09-30 14:07:33.729 273 13209.30 530.47 57107.73 88888.00 2010-09-30 14:07:34.729 273 13209.82 529.23 57108.34 88888.00 2010-09-30 14:07:35.729 273 13208.91 529.23 57108.34 88888.00 2010-09-30 14:07:36.729 273 13209.56 529.23 57108.22 88888.00 2010-09-30 14:07:37.729 273 13209.82 530.09 57108.34 88888.00 2010-09-30 14:07:38.729 273 13210.08 529.23 57108.34 88888.00 2010-09-30 14:07:39.729 273 13209.69 529.85 57108.71 88888.00 2010-09-30 14:07:40.729 273 13208.78 529.60 57107.85 88888.00 2010-09-30 14:07:41.729 273 13209.30 528.73 57108.59 88888.00 2010-09-30 14:07:42.729 273 13209.69 529.23 57107.97 88888.00 2010-09-30 14:07:43.729 273 13209.43 529.10 57107.85 88888.00 2010-09-30 14:07:44.729 273 13209.56 529.23 57108.34 88888.00 2010-09-30 14:07:45.729 273 13210.08 529.10 57108.34 88888.00 2010-09-30 14:07:46.729 273 13209.69 528.73 57108.34 88888.00 2010-09-30 14:07:47.729 273 13209.04 529.72 57108.10 88888.00 2010-09-30 14:07:48.729 273 13209.17 529.60 57108.22 88888.00 2010-09-30 14:07:49.729 273 13208.65 529.48 57108.10 88888.00 2010-09-30 14:07:50.729 273 13209.43 528.98 57107.97 88888.00 2010-09-30 14:07:51.729 273 13209.95 529.23 57108.22 88888.00 2010-09-30 14:07:52.729 273 13209.17 529.48 57108.22 88888.00 2010-09-30 14:07:53.729 273 13209.56 529.23 57108.10 88888.00 2010-09-30 14:07:54.729 273 13209.69 528.61 57108.10 88888.00 2010-09-30 14:07:55.729 273 13209.69 529.23 57108.10 88888.00 2010-09-30 14:07:56.729 273 13209.56 530.09 57108.83 88888.00 2010-09-30 14:07:57.729 273 13209.30 529.10 57108.34 88888.00 2010-09-30 14:07:58.729 273 13209.95 529.10 57108.46 88888.00 2010-09-30 14:07:59.729 273 13209.69 529.60 57108.95 88888.00 2010-09-30 14:08:00.729 273 13209.17 529.60 57108.59 88888.00 2010-09-30 14:08:01.729 273 13209.69 529.60 57108.22 88888.00 2010-09-30 14:08:02.729 273 13209.69 529.48 57107.73 88888.00 2010-09-30 14:08:03.729 273 13209.69 529.60 57108.34 88888.00 2010-09-30 14:08:04.729 273 13209.17 529.35 57108.10 88888.00 2010-09-30 14:08:05.729 273 13209.56 529.23 57108.46 88888.00 2010-09-30 14:08:06.729 273 13209.43 530.09 57107.97 88888.00 2010-09-30 14:08:07.729 273 13209.82 529.23 57107.97 88888.00 2010-09-30 14:08:08.729 273 13209.95 529.48 57108.22 88888.00 2010-09-30 14:08:09.729 273 13209.04 529.60 57108.83 88888.00 2010-09-30 14:08:10.729 273 13209.69 529.72 57108.10 88888.00 2010-09-30 14:08:11.729 273 13209.56 529.35 57108.71 88888.00 2010-09-30 14:08:12.729 273 13209.43 529.85 57107.61 88888.00 2010-09-30 14:08:13.729 273 13209.43 529.60 57108.46 88888.00 2010-09-30 14:08:14.729 273 13209.56 529.60 57108.34 88888.00 2010-09-30 14:08:15.729 273 13209.04 529.48 57108.34 88888.00 2010-09-30 14:08:16.729 273 13209.17 530.09 57108.71 88888.00 2010-09-30 14:08:17.729 273 13210.08 529.72 57108.95 88888.00 2010-09-30 14:08:18.729 273 13209.17 529.48 57108.46 88888.00 2010-09-30 14:08:19.729 273 13209.69 528.98 57108.95 88888.00 2010-09-30 14:08:20.729 273 13210.08 530.09 57108.34 88888.00 2010-09-30 14:08:21.729 273 13209.43 529.23 57108.10 88888.00 2010-09-30 14:08:22.729 273 13209.30 530.22 57108.22 88888.00 2010-09-30 14:08:23.729 273 13208.91 529.85 57108.71 88888.00 2010-09-30 14:08:24.729 273 13209.69 528.98 57108.71 88888.00 2010-09-30 14:08:25.729 273 13209.82 529.85 57108.46 88888.00 2010-09-30 14:08:26.729 273 13209.95 529.48 57108.10 88888.00 2010-09-30 14:08:27.729 273 13210.21 529.35 57108.10 88888.00 2010-09-30 14:08:28.729 273 13208.91 529.85 57107.85 88888.00 2010-09-30 14:08:29.729 273 13209.69 529.23 57108.46 88888.00 2010-09-30 14:08:30.729 273 13210.47 529.97 57108.10 88888.00 2010-09-30 14:08:31.729 273 13209.82 529.23 57107.61 88888.00 2010-09-30 14:08:32.729 273 13210.08 529.72 57108.22 88888.00 2010-09-30 14:08:33.729 273 13209.69 529.23 57108.22 88888.00 2010-09-30 14:08:34.729 273 13209.82 530.34 57108.59 88888.00 2010-09-30 14:08:35.729 273 13209.43 529.60 57108.34 88888.00 2010-09-30 14:08:36.729 273 13210.34 529.60 57109.32 88888.00 2010-09-30 14:08:37.729 273 13209.82 529.48 57108.95 88888.00 2010-09-30 14:08:38.729 273 13209.95 529.60 57108.71 88888.00 2010-09-30 14:08:39.729 273 13209.56 529.48 57108.22 88888.00 2010-09-30 14:08:40.729 273 13209.43 529.48 57108.95 88888.00 2010-09-30 14:08:41.729 273 13208.65 529.10 57109.07 88888.00 2010-09-30 14:08:42.729 273 13209.43 529.23 57108.71 88888.00 2010-09-30 14:08:43.729 273 13210.21 529.72 57108.71 88888.00 2010-09-30 14:08:44.729 273 13209.56 529.85 57108.34 88888.00 2010-09-30 14:08:45.729 273 13209.95 529.48 57108.95 88888.00 2010-09-30 14:08:46.729 273 13208.91 530.22 57108.46 88888.00 2010-09-30 14:08:47.729 273 13209.30 529.60 57108.95 88888.00 2010-09-30 14:08:48.729 273 13209.56 529.85 57108.59 88888.00 2010-09-30 14:08:49.729 273 13209.30 529.85 57108.95 88888.00 2010-09-30 14:08:50.729 273 13209.30 529.97 57108.46 88888.00 2010-09-30 14:08:51.729 273 13209.56 529.60 57108.83 88888.00 2010-09-30 14:08:52.729 273 13209.30 529.72 57108.22 88888.00 2010-09-30 14:08:53.729 273 13209.04 529.35 57109.07 88888.00 2010-09-30 14:08:54.729 273 13209.56 529.72 57108.34 88888.00 2010-09-30 14:08:55.729 273 13209.43 529.35 57108.71 88888.00 2010-09-30 14:08:56.729 273 13209.56 529.35 57107.85 88888.00 2010-09-30 14:08:57.729 273 13209.69 528.98 57108.59 88888.00 2010-09-30 14:08:58.729 273 13209.95 529.72 57109.32 88888.00 2010-09-30 14:09:00.729 273 13209.56 528.86 57108.83 88888.00 2010-09-30 14:09:01.729 273 13209.43 529.10 57108.22 88888.00 2010-09-30 14:09:02.729 273 13210.21 529.85 57108.22 88888.00 2010-09-30 14:09:03.729 273 13209.17 529.60 57108.71 88888.00 2010-09-30 14:09:04.729 273 13209.69 529.10 57108.59 88888.00 2010-09-30 14:09:05.729 273 13210.21 528.98 57108.10 88888.00 2010-09-30 14:09:06.729 273 13209.56 529.10 57108.34 88888.00 2010-09-30 14:09:07.729 273 13209.69 529.60 57108.95 88888.00 2010-09-30 14:09:08.729 273 13209.56 529.60 57108.34 88888.00 2010-09-30 14:09:09.729 273 13209.82 528.98 57108.95 88888.00 2010-09-30 14:09:10.729 273 13210.34 529.60 57108.83 88888.00 2010-09-30 14:09:11.729 273 13209.82 529.48 57109.20 88888.00 2010-09-30 14:09:12.729 273 13209.56 529.60 57109.20 88888.00 2010-09-30 14:09:13.729 273 13209.17 529.48 57108.83 88888.00 2010-09-30 14:09:14.729 273 13209.69 529.48 57108.71 88888.00 2010-09-30 14:09:15.729 273 13209.82 529.85 57108.71 88888.00 2010-09-30 14:09:16.729 273 13210.34 529.60 57109.44 88888.00 2010-09-30 14:09:17.729 273 13210.21 529.10 57107.85 88888.00 2010-09-30 14:09:18.729 273 13210.21 528.86 57108.59 88888.00 2010-09-30 14:09:19.729 273 13209.95 529.35 57109.56 88888.00 2010-09-30 14:09:20.729 273 13209.82 528.48 57108.46 88888.00 2010-09-30 14:09:21.729 273 13210.08 529.10 57109.32 88888.00 2010-09-30 14:09:22.729 273 13210.08 529.35 57108.95 88888.00 2010-09-30 14:09:23.729 273 13209.69 529.23 57108.83 88888.00 2010-09-30 14:09:24.729 273 13210.21 529.10 57108.83 88888.00 2010-09-30 14:09:25.729 273 13209.69 529.60 57109.07 88888.00 2010-09-30 14:09:26.729 273 13210.21 529.23 57108.46 88888.00 2010-09-30 14:09:27.729 273 13210.34 529.35 57108.95 88888.00 2010-09-30 14:09:28.729 273 13210.34 528.73 57108.46 88888.00 2010-09-30 14:09:29.729 273 13210.08 529.35 57108.59 88888.00 2010-09-30 14:09:30.729 273 13210.08 528.98 57108.46 88888.00 2010-09-30 14:09:31.729 273 13209.56 529.23 57108.95 88888.00 2010-09-30 14:09:32.729 273 13209.95 529.35 57108.95 88888.00 2010-09-30 14:09:33.729 273 13210.73 528.86 57108.83 88888.00 2010-09-30 14:09:34.729 273 13209.56 529.48 57109.32 88888.00 2010-09-30 14:09:35.729 273 13209.95 528.86 57109.81 88888.00 2010-09-30 14:09:36.729 273 13209.82 528.86 57108.71 88888.00 2010-09-30 14:09:37.729 273 13210.34 529.10 57109.07 88888.00 2010-09-30 14:09:38.729 273 13210.86 529.23 57109.32 88888.00 2010-09-30 14:09:39.729 273 13210.60 529.10 57108.95 88888.00 2010-09-30 14:09:40.729 273 13210.73 528.73 57108.34 88888.00 2010-09-30 14:09:41.729 273 13209.95 529.10 57108.59 88888.00 2010-09-30 14:09:42.729 273 13209.95 528.98 57108.59 88888.00 2010-09-30 14:09:43.729 273 13209.82 529.23 57108.83 88888.00 2010-09-30 14:09:44.729 273 13210.21 528.61 57108.95 88888.00 2010-09-30 14:09:45.729 273 13210.08 528.61 57109.32 88888.00 2010-09-30 14:09:46.729 273 13209.82 527.86 57108.71 88888.00 2010-09-30 14:09:47.729 273 13210.21 528.48 57109.20 88888.00 2010-09-30 14:09:48.729 273 13210.08 528.86 57109.07 88888.00 2010-09-30 14:09:49.729 273 13210.86 528.11 57108.71 88888.00 2010-09-30 14:09:50.729 273 13210.34 528.86 57108.71 88888.00 2010-09-30 14:09:51.729 273 13210.60 528.36 57109.07 88888.00 2010-09-30 14:09:52.729 273 13210.73 528.86 57109.20 88888.00 2010-09-30 14:09:53.729 273 13210.86 528.86 57109.81 88888.00 2010-09-30 14:09:54.729 273 13210.60 528.98 57108.46 88888.00 2010-09-30 14:09:55.729 273 13210.21 529.23 57108.95 88888.00 2010-09-30 14:09:56.729 273 13209.69 528.24 57108.46 88888.00 2010-09-30 14:09:57.729 273 13210.47 528.86 57108.59 88888.00 2010-09-30 14:09:58.729 273 13210.08 528.98 57109.32 88888.00 2010-09-30 14:09:59.729 273 13210.86 529.35 57109.32 88888.00 2010-09-30 14:10:00.729 273 13210.34 528.98 57108.95 88888.00 2010-09-30 14:10:01.729 273 13210.86 529.48 57108.95 88888.00 2010-09-30 14:10:02.729 273 13210.99 528.86 57108.95 88888.00 2010-09-30 14:10:03.729 273 13210.47 529.35 57109.07 88888.00 2010-09-30 14:10:04.729 273 13210.60 528.98 57108.95 88888.00 2010-09-30 14:10:05.729 273 13210.73 528.98 57108.95 88888.00 2010-09-30 14:10:06.729 273 13210.73 528.86 57108.83 88888.00 2010-09-30 14:10:07.729 273 13210.99 529.35 57109.07 88888.00 2010-09-30 14:10:08.729 273 13210.60 529.23 57109.07 88888.00 2010-09-30 14:10:09.729 273 13209.56 528.61 57109.20 88888.00 2010-09-30 14:10:10.729 273 13210.86 528.86 57109.20 88888.00 2010-09-30 14:10:11.729 273 13211.25 528.98 57109.20 88888.00 2010-09-30 14:10:12.729 273 13210.34 528.98 57108.83 88888.00 2010-09-30 14:10:13.729 273 13210.60 529.35 57109.20 88888.00 2010-09-30 14:10:14.729 273 13211.25 528.73 57109.07 88888.00 2010-09-30 14:10:15.729 273 13210.08 528.36 57109.56 88888.00 2010-09-30 14:10:16.729 273 13210.34 529.10 57108.95 88888.00 2010-09-30 14:10:17.729 273 13210.60 529.35 57108.95 88888.00 2010-09-30 14:10:18.729 273 13210.47 528.86 57108.71 88888.00 2010-09-30 14:10:19.729 273 13211.38 528.61 57109.44 88888.00 2010-09-30 14:10:20.729 273 13210.86 529.23 57109.69 88888.00 2010-09-30 14:10:21.729 273 13210.60 528.86 57108.83 88888.00 2010-09-30 14:10:22.729 273 13210.47 529.23 57108.95 88888.00 2010-09-30 14:10:23.729 273 13210.86 528.98 57109.56 88888.00 2010-09-30 14:10:24.729 273 13209.95 528.86 57109.56 88888.00 2010-09-30 14:10:25.729 273 13211.25 528.86 57108.34 88888.00 2010-09-30 14:10:26.729 273 13210.21 529.60 57109.20 88888.00 2010-09-30 14:10:27.729 273 13210.99 528.61 57108.59 88888.00 2010-09-30 14:10:28.729 273 13210.73 529.48 57108.71 88888.00 2010-09-30 14:10:29.729 273 13211.12 528.61 57109.32 88888.00 2010-09-30 14:10:30.729 273 13210.21 528.61 57109.07 88888.00 2010-09-30 14:10:31.729 273 13210.21 529.23 57109.20 88888.00 2010-09-30 14:10:32.729 273 13209.95 528.73 57109.07 88888.00 2010-09-30 14:10:33.729 273 13210.60 528.86 57109.44 88888.00 2010-09-30 14:10:34.729 273 13209.95 528.98 57108.59 88888.00 2010-09-30 14:10:35.729 273 13210.73 529.10 57108.59 88888.00 2010-09-30 14:10:36.729 273 13209.95 529.10 57108.95 88888.00 2010-09-30 14:10:37.729 273 13210.47 529.23 57109.44 88888.00 2010-09-30 14:10:38.729 273 13210.73 528.86 57109.20 88888.00 2010-09-30 14:10:39.729 273 13210.34 528.86 57108.46 88888.00 2010-09-30 14:10:40.729 273 13210.34 529.10 57109.32 88888.00 2010-09-30 14:10:41.729 273 13210.99 528.98 57109.07 88888.00 2010-09-30 14:10:42.729 273 13210.60 528.61 57108.46 88888.00 2010-09-30 14:10:43.729 273 13210.60 529.10 57108.71 88888.00 2010-09-30 14:10:44.729 273 13210.21 529.72 57109.07 88888.00 2010-09-30 14:10:45.729 273 13210.21 530.09 57108.22 88888.00 2010-09-30 14:10:46.729 273 13210.34 529.23 57108.71 88888.00 2010-09-30 14:10:47.729 273 13210.60 529.48 57108.34 88888.00 2010-09-30 14:10:48.729 273 13210.99 528.98 57108.95 88888.00 2010-09-30 14:10:49.729 273 13210.34 528.98 57109.20 88888.00 2010-09-30 14:10:50.729 273 13210.34 528.73 57109.32 88888.00 2010-09-30 14:10:51.729 273 13210.60 528.98 57109.07 88888.00 2010-09-30 14:10:52.729 273 13210.34 528.98 57109.07 88888.00 2010-09-30 14:10:53.729 273 13210.08 529.35 57108.83 88888.00 2010-09-30 14:10:54.729 273 13210.34 528.61 57108.83 88888.00 2010-09-30 14:10:55.729 273 13210.73 529.60 57108.59 88888.00 2010-09-30 14:10:56.729 273 13210.08 528.86 57109.93 88888.00 2010-09-30 14:10:57.729 273 13210.21 528.73 57109.07 88888.00 2010-09-30 14:10:58.729 273 13211.38 528.73 57109.20 88888.00 2010-09-30 14:11:00.729 273 13209.95 529.35 57109.32 88888.00 2010-09-30 14:11:01.729 273 13209.82 529.23 57108.10 88888.00 2010-09-30 14:11:02.729 273 13210.34 528.98 57109.07 88888.00 2010-09-30 14:11:03.729 273 13210.21 528.98 57109.07 88888.00 2010-09-30 14:11:04.729 273 13210.73 528.73 57108.83 88888.00 2010-09-30 14:11:05.729 273 13210.21 528.61 57109.20 88888.00 2010-09-30 14:11:06.729 273 13210.47 528.48 57108.95 88888.00 2010-09-30 14:11:07.729 273 13210.60 529.10 57109.20 88888.00 2010-09-30 14:11:08.729 273 13209.82 529.10 57108.83 88888.00 2010-09-30 14:11:09.729 273 13210.34 528.86 57108.83 88888.00 2010-09-30 14:11:10.729 273 13209.30 528.61 57109.07 88888.00 2010-09-30 14:11:11.729 273 13210.60 528.86 57108.95 88888.00 2010-09-30 14:11:12.729 273 13209.95 529.10 57108.71 88888.00 2010-09-30 14:11:13.729 273 13210.08 528.86 57108.22 88888.00 2010-09-30 14:11:14.729 273 13209.69 529.60 57108.71 88888.00 2010-09-30 14:11:15.729 273 13210.47 528.73 57108.83 88888.00 2010-09-30 14:11:16.729 273 13210.47 529.35 57109.07 88888.00 2010-09-30 14:11:17.729 273 13210.47 529.48 57108.95 88888.00 2010-09-30 14:11:18.729 273 13209.82 528.98 57109.44 88888.00 2010-09-30 14:11:19.729 273 13210.08 528.61 57108.59 88888.00 2010-09-30 14:11:20.729 273 13210.60 528.36 57108.83 88888.00 2010-09-30 14:11:21.729 273 13209.43 528.61 57108.10 88888.00 2010-09-30 14:11:22.729 273 13210.47 529.10 57108.71 88888.00 2010-09-30 14:11:23.729 273 13210.60 529.10 57108.95 88888.00 2010-09-30 14:11:24.729 273 13210.73 528.98 57109.32 88888.00 2010-09-30 14:11:25.729 273 13210.21 528.98 57108.95 88888.00 2010-09-30 14:11:26.729 273 13210.21 528.48 57109.07 88888.00 2010-09-30 14:11:27.729 273 13210.47 529.10 57108.59 88888.00 2010-09-30 14:11:28.729 273 13210.08 529.23 57108.95 88888.00 2010-09-30 14:11:29.729 273 13210.21 529.10 57108.59 88888.00 2010-09-30 14:11:30.729 273 13210.34 528.48 57108.83 88888.00 2010-09-30 14:11:31.729 273 13210.21 528.86 57109.32 88888.00 2010-09-30 14:11:32.729 273 13209.95 528.86 57108.71 88888.00 2010-09-30 14:11:33.729 273 13210.08 528.36 57108.46 88888.00 2010-09-30 14:11:34.729 273 13210.08 528.61 57108.71 88888.00 2010-09-30 14:11:35.729 273 13209.56 529.23 57108.59 88888.00 2010-09-30 14:11:36.729 273 13210.60 528.61 57109.07 88888.00 2010-09-30 14:11:37.729 273 13210.08 528.73 57108.95 88888.00 2010-09-30 14:11:38.729 273 13210.21 529.23 57108.71 88888.00 2010-09-30 14:11:39.729 273 13209.82 529.23 57108.95 88888.00 2010-09-30 14:11:40.729 273 13209.69 528.98 57108.46 88888.00 2010-09-30 14:11:41.729 273 13210.34 528.86 57108.46 88888.00 2010-09-30 14:11:42.729 273 13209.95 529.35 57109.32 88888.00 2010-09-30 14:11:43.729 273 13210.21 529.48 57109.20 88888.00 2010-09-30 14:11:44.729 273 13210.08 529.35 57108.71 88888.00 2010-09-30 14:11:45.729 273 13210.08 528.98 57108.95 88888.00 2010-09-30 14:11:46.729 273 13210.73 528.98 57109.07 88888.00 2010-09-30 14:11:47.729 273 13210.08 529.35 57109.20 88888.00 2010-09-30 14:11:48.729 273 13210.60 529.23 57109.56 88888.00 2010-09-30 14:11:49.729 273 13210.08 529.72 57109.07 88888.00 2010-09-30 14:11:50.729 273 13210.21 529.10 57109.20 88888.00 2010-09-30 14:11:51.729 273 13210.60 529.23 57109.32 88888.00 2010-09-30 14:11:52.729 273 13210.08 529.72 57108.83 88888.00 2010-09-30 14:11:53.729 273 13209.95 529.97 57108.71 88888.00 2010-09-30 14:11:54.729 273 13210.86 529.35 57108.71 88888.00 2010-09-30 14:11:55.729 273 13210.47 529.35 57108.83 88888.00 2010-09-30 14:11:56.729 273 13210.21 529.35 57109.20 88888.00 2010-09-30 14:11:57.729 273 13209.95 529.10 57109.20 88888.00 2010-09-30 14:11:58.729 273 13210.34 529.48 57108.95 88888.00 2010-09-30 14:11:59.729 273 13209.95 529.35 57109.20 88888.00 2010-09-30 14:12:00.729 273 13210.08 529.10 57108.95 88888.00 2010-09-30 14:12:01.729 273 13208.91 529.35 57109.07 88888.00 2010-09-30 14:12:02.729 273 13210.47 529.10 57109.07 88888.00 2010-09-30 14:12:03.729 273 13210.08 529.23 57109.07 88888.00 2010-09-30 14:12:04.729 273 13210.60 529.35 57108.71 88888.00 2010-09-30 14:12:05.729 273 13209.95 529.85 57109.07 88888.00 2010-09-30 14:12:06.729 273 13209.95 529.72 57109.44 88888.00 2010-09-30 14:12:07.729 273 13210.21 528.86 57109.07 88888.00 2010-09-30 14:12:08.729 273 13211.12 529.48 57108.95 88888.00 2010-09-30 14:12:09.729 273 13210.47 529.97 57108.95 88888.00 2010-09-30 14:12:10.729 273 13210.47 529.35 57109.07 88888.00 2010-09-30 14:12:11.729 273 13210.08 529.35 57110.05 88888.00 2010-09-30 14:12:12.729 273 13210.21 529.72 57109.44 88888.00 2010-09-30 14:12:13.729 273 13210.47 529.48 57108.95 88888.00 2010-09-30 14:12:14.729 273 13210.34 529.48 57109.32 88888.00 2010-09-30 14:12:15.729 273 13210.73 529.85 57109.20 88888.00 2010-09-30 14:12:16.729 273 13209.95 529.10 57108.95 88888.00 2010-09-30 14:12:17.729 273 13210.60 529.48 57109.07 88888.00 2010-09-30 14:12:18.729 273 13210.08 530.34 57109.20 88888.00 2010-09-30 14:12:19.729 273 13210.34 529.72 57109.44 88888.00 2010-09-30 14:12:20.729 273 13209.04 529.85 57109.07 88888.00 2010-09-30 14:12:21.729 273 13209.69 529.97 57109.44 88888.00 2010-09-30 14:12:22.729 273 13209.95 529.48 57108.95 88888.00 2010-09-30 14:12:23.729 273 13210.08 529.48 57109.56 88888.00 2010-09-30 14:12:24.729 273 13210.47 529.48 57109.44 88888.00 2010-09-30 14:12:25.729 273 13210.34 529.48 57109.07 88888.00 2010-09-30 14:12:26.729 273 13209.95 528.98 57108.83 88888.00 2010-09-30 14:12:27.729 273 13209.82 528.86 57108.83 88888.00 2010-09-30 14:12:28.729 273 13209.56 529.23 57109.07 88888.00 2010-09-30 14:12:29.729 273 13209.95 529.72 57108.71 88888.00 2010-09-30 14:12:30.729 273 13209.69 529.60 57109.56 88888.00 2010-09-30 14:12:31.729 273 13209.95 529.60 57109.07 88888.00 2010-09-30 14:12:32.729 273 13210.47 528.98 57109.32 88888.00 2010-09-30 14:12:33.729 273 13210.21 529.97 57109.44 88888.00 2010-09-30 14:12:34.729 273 13210.08 529.23 57108.83 88888.00 2010-09-30 14:12:35.729 273 13210.08 529.48 57108.95 88888.00 2010-09-30 14:12:36.729 273 13210.21 529.72 57109.07 88888.00 2010-09-30 14:12:37.729 273 13209.95 530.34 57109.07 88888.00 2010-09-30 14:12:38.729 273 13210.47 528.61 57108.95 88888.00 2010-09-30 14:12:39.729 273 13209.69 529.72 57108.83 88888.00 2010-09-30 14:12:40.729 273 13210.34 529.85 57109.07 88888.00 2010-09-30 14:12:41.729 273 13210.08 529.72 57109.20 88888.00 2010-09-30 14:12:42.729 273 13210.60 529.60 57108.71 88888.00 2010-09-30 14:12:43.729 273 13210.47 529.23 57109.20 88888.00 2010-09-30 14:12:44.729 273 13210.60 529.72 57109.32 88888.00 2010-09-30 14:12:45.729 273 13210.21 529.60 57108.83 88888.00 2010-09-30 14:12:46.729 273 13209.82 530.34 57109.69 88888.00 2010-09-30 14:12:47.729 273 13210.73 529.85 57109.07 88888.00 2010-09-30 14:12:48.729 273 13210.86 530.22 57109.32 88888.00 2010-09-30 14:12:49.729 273 13210.34 530.09 57109.20 88888.00 2010-09-30 14:12:50.729 273 13209.69 529.35 57109.07 88888.00 2010-09-30 14:12:51.729 273 13210.08 529.85 57108.83 88888.00 2010-09-30 14:12:52.729 273 13210.21 529.85 57109.44 88888.00 2010-09-30 14:12:53.729 273 13210.34 529.23 57109.20 88888.00 2010-09-30 14:12:54.729 273 13209.95 529.35 57108.71 88888.00 2010-09-30 14:12:55.729 273 13210.21 529.72 57108.59 88888.00 2010-09-30 14:12:56.729 273 13210.47 530.09 57108.83 88888.00 2010-09-30 14:12:57.729 273 13210.21 529.72 57108.59 88888.00 2010-09-30 14:12:58.729 273 13210.47 529.48 57109.56 88888.00 2010-09-30 14:13:00.729 273 13210.47 529.60 57109.32 88888.00 2010-09-30 14:13:01.729 273 13210.47 529.97 57109.44 88888.00 2010-09-30 14:13:02.729 273 13209.69 529.97 57109.44 88888.00 2010-09-30 14:13:03.729 273 13210.34 530.09 57109.07 88888.00 2010-09-30 14:13:04.729 273 13210.34 529.48 57109.32 88888.00 2010-09-30 14:13:05.729 273 13210.21 529.23 57109.20 88888.00 2010-09-30 14:13:06.729 273 13210.08 529.85 57109.07 88888.00 2010-09-30 14:13:07.729 273 13210.47 530.22 57108.83 88888.00 2010-09-30 14:13:08.729 273 13210.47 530.09 57108.95 88888.00 2010-09-30 14:13:09.729 273 13210.47 529.60 57109.32 88888.00 2010-09-30 14:13:10.729 273 13210.21 529.48 57109.07 88888.00 2010-09-30 14:13:11.729 273 13210.47 529.48 57108.71 88888.00 2010-09-30 14:13:12.729 273 13210.34 529.72 57109.07 88888.00 2010-09-30 14:13:13.729 273 13209.95 529.48 57109.69 88888.00 2010-09-30 14:13:14.729 273 13209.82 530.34 57109.44 88888.00 2010-09-30 14:13:15.729 273 13210.08 529.97 57109.81 88888.00 2010-09-30 14:13:16.729 273 13210.21 530.34 57109.32 88888.00 2010-09-30 14:13:17.729 273 13210.34 530.47 57109.44 88888.00 2010-09-30 14:13:18.729 273 13210.47 530.59 57109.44 88888.00 2010-09-30 14:13:19.729 273 13210.47 530.59 57109.44 88888.00 2010-09-30 14:13:20.729 273 13210.21 530.09 57108.71 88888.00 2010-09-30 14:13:21.729 273 13210.34 529.72 57108.95 88888.00 2010-09-30 14:13:22.729 273 13209.17 530.71 57108.95 88888.00 2010-09-30 14:13:23.729 273 13209.82 530.22 57108.83 88888.00 2010-09-30 14:13:24.729 273 13210.08 529.85 57109.20 88888.00 2010-09-30 14:13:25.729 273 13209.69 529.60 57108.95 88888.00 2010-09-30 14:13:26.729 273 13209.95 530.09 57109.07 88888.00 2010-09-30 14:13:27.729 273 13210.34 529.85 57109.44 88888.00 2010-09-30 14:13:28.729 273 13209.95 530.22 57109.20 88888.00 2010-09-30 14:13:29.729 273 13209.82 529.60 57109.07 88888.00 2010-09-30 14:13:30.729 273 13209.95 530.71 57109.69 88888.00 2010-09-30 14:13:31.729 273 13209.82 530.09 57109.32 88888.00 2010-09-30 14:13:32.729 273 13209.43 530.59 57109.20 88888.00 2010-09-30 14:13:33.729 273 13209.69 530.22 57109.56 88888.00 2010-09-30 14:13:34.729 273 13209.82 530.34 57109.07 88888.00 2010-09-30 14:13:35.729 273 13209.04 530.47 57109.07 88888.00 2010-09-30 14:13:36.729 273 13209.95 530.22 57109.81 88888.00 2010-09-30 14:13:37.729 273 13209.82 529.48 57108.95 88888.00 2010-09-30 14:13:38.729 273 13210.08 529.97 57108.95 88888.00 2010-09-30 14:13:39.729 273 13209.17 530.47 57108.83 88888.00 2010-09-30 14:13:40.729 273 13210.08 530.22 57109.44 88888.00 2010-09-30 14:13:41.729 273 13209.95 529.72 57109.32 88888.00 2010-09-30 14:13:42.729 273 13210.21 530.59 57108.83 88888.00 2010-09-30 14:13:43.729 273 13210.08 530.09 57108.83 88888.00 2010-09-30 14:13:44.729 273 13210.21 529.85 57108.71 88888.00 2010-09-30 14:13:45.729 273 13210.60 529.72 57109.44 88888.00 2010-09-30 14:13:46.729 273 13209.43 529.60 57108.83 88888.00 2010-09-30 14:13:47.729 273 13209.69 529.97 57109.81 88888.00 2010-09-30 14:13:48.729 273 13209.95 530.34 57109.20 88888.00 2010-09-30 14:13:49.729 273 13209.30 529.35 57108.95 88888.00 2010-09-30 14:13:50.729 273 13209.82 529.85 57109.07 88888.00 2010-09-30 14:13:51.729 273 13209.95 529.60 57108.34 88888.00 2010-09-30 14:13:52.729 273 13209.04 529.60 57109.32 88888.00 2010-09-30 14:13:53.729 273 13209.56 529.35 57108.10 88888.00 2010-09-30 14:13:54.729 273 13209.17 529.97 57108.95 88888.00 2010-09-30 14:13:55.729 273 13209.95 529.60 57108.95 88888.00 2010-09-30 14:13:56.729 273 13209.04 530.34 57109.20 88888.00 2010-09-30 14:13:57.729 273 13210.08 529.60 57109.44 88888.00 2010-09-30 14:13:58.729 273 13208.91 529.48 57109.32 88888.00 2010-09-30 14:13:59.729 273 13209.82 529.72 57109.81 88888.00 2010-09-30 14:14:00.729 273 13209.69 529.72 57109.44 88888.00 2010-09-30 14:14:01.729 273 13208.91 529.60 57109.07 88888.00 2010-09-30 14:14:02.729 273 13209.69 529.97 57108.59 88888.00 2010-09-30 14:14:03.729 273 13208.65 530.71 57109.32 88888.00 2010-09-30 14:14:04.729 273 13209.56 529.35 57109.44 88888.00 2010-09-30 14:14:05.729 273 13209.17 528.98 57109.07 88888.00 2010-09-30 14:14:06.729 273 13208.13 529.72 57109.07 88888.00 2010-09-30 14:14:07.729 273 13209.17 529.35 57108.95 88888.00 2010-09-30 14:14:08.729 273 13209.82 529.10 57109.32 88888.00 2010-09-30 14:14:09.729 273 13209.04 529.48 57109.69 88888.00 2010-09-30 14:14:10.729 273 13209.69 530.71 57108.71 88888.00 2010-09-30 14:14:11.729 273 13209.82 529.60 57109.20 88888.00 2010-09-30 14:14:12.729 273 13209.30 529.85 57109.07 88888.00 2010-09-30 14:14:13.729 273 13209.43 529.72 57109.20 88888.00 2010-09-30 14:14:14.729 273 13209.43 529.35 57108.83 88888.00 2010-09-30 14:14:15.729 273 13209.69 529.23 57109.44 88888.00 2010-09-30 14:14:16.729 273 13209.43 529.48 57109.20 88888.00 2010-09-30 14:14:17.729 273 13209.69 529.35 57108.83 88888.00 2010-09-30 14:14:18.729 273 13209.17 529.72 57109.32 88888.00 2010-09-30 14:14:19.729 273 13209.17 529.10 57109.32 88888.00 2010-09-30 14:14:20.729 273 13209.43 529.23 57109.07 88888.00 2010-09-30 14:14:21.729 273 13209.69 528.73 57109.20 88888.00 2010-09-30 14:14:22.729 273 13209.95 529.60 57109.93 88888.00 2010-09-30 14:14:23.729 273 13209.56 529.35 57108.95 88888.00 2010-09-30 14:14:24.729 273 13209.69 528.61 57108.59 88888.00 2010-09-30 14:14:25.729 273 13209.17 529.10 57108.95 88888.00 2010-09-30 14:14:26.729 273 13209.43 529.23 57108.83 88888.00 2010-09-30 14:14:27.729 273 13209.56 529.10 57109.07 88888.00 2010-09-30 14:14:28.729 273 13209.43 529.23 57109.07 88888.00 2010-09-30 14:14:29.729 273 13209.56 529.10 57108.59 88888.00 2010-09-30 14:14:30.729 273 13209.04 529.48 57109.20 88888.00 2010-09-30 14:14:31.729 273 13210.08 528.73 57108.95 88888.00 2010-09-30 14:14:32.729 273 13209.69 529.10 57108.59 88888.00 2010-09-30 14:14:33.729 273 13209.43 529.10 57108.71 88888.00 2010-09-30 14:14:34.729 273 13209.17 528.61 57108.59 88888.00 2010-09-30 14:14:35.729 273 13209.56 529.10 57108.83 88888.00 2010-09-30 14:14:36.729 273 13209.69 528.61 57109.07 88888.00 2010-09-30 14:14:37.729 273 13209.43 528.86 57108.71 88888.00 2010-09-30 14:14:38.729 273 13209.69 528.48 57108.71 88888.00 2010-09-30 14:14:39.729 273 13210.08 528.61 57108.46 88888.00 2010-09-30 14:14:40.729 273 13209.30 528.61 57109.20 88888.00 2010-09-30 14:14:41.729 273 13209.69 529.10 57109.07 88888.00 2010-09-30 14:14:42.729 273 13209.43 528.48 57108.83 88888.00 2010-09-30 14:14:43.729 273 13209.17 528.98 57108.83 88888.00 2010-09-30 14:14:44.729 273 13209.56 529.10 57108.34 88888.00 2010-09-30 14:14:45.729 273 13209.82 528.73 57109.20 88888.00 2010-09-30 14:14:46.729 273 13209.56 529.35 57108.83 88888.00 2010-09-30 14:14:47.729 273 13209.69 529.23 57109.07 88888.00 2010-09-30 14:14:48.729 273 13209.69 529.23 57108.46 88888.00 2010-09-30 14:14:49.729 273 13209.69 529.10 57109.44 88888.00 2010-09-30 14:14:50.729 273 13209.56 529.23 57108.46 88888.00 2010-09-30 14:14:51.729 273 13209.30 529.10 57109.07 88888.00 2010-09-30 14:14:52.729 273 13209.43 528.86 57108.95 88888.00 2010-09-30 14:14:53.729 273 13208.91 528.36 57109.44 88888.00 2010-09-30 14:14:54.729 273 13209.95 528.24 57109.20 88888.00 2010-09-30 14:14:55.729 273 13209.30 529.10 57109.07 88888.00 2010-09-30 14:14:56.729 273 13209.04 528.48 57109.07 88888.00 2010-09-30 14:14:57.729 273 13209.69 528.86 57109.20 88888.00 2010-09-30 14:14:58.729 273 13209.95 529.23 57108.95 88888.00 2010-09-30 14:15:00.729 273 13209.82 529.48 57109.44 88888.00 2010-09-30 14:15:01.729 273 13208.91 528.73 57108.71 88888.00 2010-09-30 14:15:02.729 273 13209.56 528.73 57108.71 88888.00 2010-09-30 14:15:03.729 273 13209.56 528.48 57107.97 88888.00 2010-09-30 14:15:04.729 273 13209.43 528.73 57108.59 88888.00 2010-09-30 14:15:05.729 273 13209.43 528.36 57109.20 88888.00 2010-09-30 14:15:06.729 273 13209.56 528.61 57108.71 88888.00 2010-09-30 14:15:07.729 273 13209.69 528.61 57108.83 88888.00 2010-09-30 14:15:08.729 273 13209.95 529.10 57109.32 88888.00 2010-09-30 14:15:09.729 273 13209.69 528.98 57108.46 88888.00 2010-09-30 14:15:10.729 273 13210.47 528.61 57108.46 88888.00 2010-09-30 14:15:11.729 273 13209.56 528.48 57108.71 88888.00 2010-09-30 14:15:12.729 273 13209.82 529.10 57108.71 88888.00 2010-09-30 14:15:13.729 273 13209.56 528.24 57108.46 88888.00 2010-09-30 14:15:14.729 273 13209.95 528.36 57108.83 88888.00 2010-09-30 14:15:15.729 273 13208.78 528.86 57108.71 88888.00 2010-09-30 14:15:16.729 273 13209.43 528.11 57109.20 88888.00 2010-09-30 14:15:17.729 273 13209.56 528.61 57109.07 88888.00 2010-09-30 14:15:18.729 273 13210.08 529.10 57108.71 88888.00 2010-09-30 14:15:19.729 273 13209.56 527.86 57108.71 88888.00 2010-09-30 14:15:20.729 273 13209.56 528.24 57109.32 88888.00 2010-09-30 14:15:21.729 273 13209.04 528.36 57108.71 88888.00 2010-09-30 14:15:22.729 273 13209.56 528.73 57108.71 88888.00 2010-09-30 14:15:23.729 273 13209.30 528.98 57109.32 88888.00 2010-09-30 14:15:24.729 273 13209.04 528.24 57108.71 88888.00 2010-09-30 14:15:25.729 273 13209.95 528.11 57108.95 88888.00 2010-09-30 14:15:26.729 273 13209.69 528.61 57108.95 88888.00 2010-09-30 14:15:27.729 273 13209.30 528.73 57109.20 88888.00 2010-09-30 14:15:28.729 273 13210.21 528.61 57108.71 88888.00 2010-09-30 14:15:29.729 273 13210.34 528.61 57108.83 88888.00 2010-09-30 14:15:30.729 273 13210.47 528.98 57109.20 88888.00 2010-09-30 14:15:31.729 273 13209.82 528.11 57108.34 88888.00 2010-09-30 14:15:32.729 273 13209.56 528.24 57109.07 88888.00 2010-09-30 14:15:33.729 273 13210.08 528.61 57109.07 88888.00 2010-09-30 14:15:34.729 273 13209.95 527.99 57108.46 88888.00 2010-09-30 14:15:35.729 273 13209.82 528.36 57109.07 88888.00 2010-09-30 14:15:36.729 273 13210.21 528.36 57109.07 88888.00 2010-09-30 14:15:37.729 273 13209.56 528.36 57108.59 88888.00 2010-09-30 14:15:38.729 273 13209.30 529.23 57107.85 88888.00 2010-09-30 14:15:39.729 273 13209.69 528.61 57108.83 88888.00 2010-09-30 14:15:40.729 273 13209.04 528.86 57108.46 88888.00 2010-09-30 14:15:41.729 273 13208.91 528.73 57108.34 88888.00 2010-09-30 14:15:42.729 273 13209.56 528.48 57108.59 88888.00 2010-09-30 14:15:43.729 273 13210.60 528.24 57108.95 88888.00 2010-09-30 14:15:44.729 273 13209.56 528.24 57108.46 88888.00 2010-09-30 14:15:45.729 273 13209.95 528.24 57109.20 88888.00 2010-09-30 14:15:46.729 273 13209.95 528.61 57108.59 88888.00 2010-09-30 14:15:47.729 273 13209.95 528.73 57108.59 88888.00 2010-09-30 14:15:48.729 273 13210.21 528.48 57109.20 88888.00 2010-09-30 14:15:49.729 273 13209.56 528.86 57109.07 88888.00 2010-09-30 14:15:50.729 273 13210.08 528.48 57108.46 88888.00 2010-09-30 14:15:51.729 273 13209.82 528.36 57109.07 88888.00 2010-09-30 14:15:52.729 273 13210.08 528.73 57108.34 88888.00 2010-09-30 14:15:53.729 273 13209.95 528.73 57108.46 88888.00 2010-09-30 14:15:54.729 273 13209.69 528.98 57108.59 88888.00 2010-09-30 14:15:55.729 273 13210.08 529.23 57108.59 88888.00 2010-09-30 14:15:56.729 273 13209.82 528.61 57108.59 88888.00 2010-09-30 14:15:57.729 273 13210.08 528.61 57109.32 88888.00 2010-09-30 14:15:58.729 273 13210.21 529.23 57108.83 88888.00 2010-09-30 14:15:59.729 273 13209.56 527.74 57108.34 88888.00 2010-09-30 14:16:00.729 273 13209.30 528.36 57108.71 88888.00 2010-09-30 14:16:01.729 273 13210.08 528.73 57108.71 88888.00 2010-09-30 14:16:02.729 273 13209.69 528.48 57108.71 88888.00 2010-09-30 14:16:03.729 273 13209.69 528.73 57108.83 88888.00 2010-09-30 14:16:04.729 273 13209.95 529.48 57108.34 88888.00 2010-09-30 14:16:05.729 273 13210.08 527.86 57108.83 88888.00 2010-09-30 14:16:06.729 273 13209.30 527.99 57108.83 88888.00 2010-09-30 14:16:07.729 273 13209.69 528.24 57108.83 88888.00 2010-09-30 14:16:08.729 273 13209.04 528.36 57108.83 88888.00 2010-09-30 14:16:09.729 273 13209.69 528.98 57108.71 88888.00 2010-09-30 14:16:10.729 273 13210.08 528.73 57108.59 88888.00 2010-09-30 14:16:11.729 273 13209.43 528.48 57108.95 88888.00 2010-09-30 14:16:12.729 273 13209.82 527.99 57108.59 88888.00 2010-09-30 14:16:13.729 273 13209.95 528.36 57109.07 88888.00 2010-09-30 14:16:14.729 273 13209.17 528.61 57108.46 88888.00 2010-09-30 14:16:15.729 273 13210.21 527.74 57108.95 88888.00 2010-09-30 14:16:16.729 273 13209.43 528.24 57108.71 88888.00 2010-09-30 14:16:17.729 273 13209.95 528.24 57108.95 88888.00 2010-09-30 14:16:18.729 273 13210.08 528.36 57109.07 88888.00 2010-09-30 14:16:19.729 273 13209.69 528.61 57108.71 88888.00 2010-09-30 14:16:20.729 273 13209.43 528.36 57109.32 88888.00 2010-09-30 14:16:21.729 273 13210.34 528.36 57108.46 88888.00 2010-09-30 14:16:22.729 273 13209.95 528.61 57108.46 88888.00 2010-09-30 14:16:23.729 273 13210.08 528.48 57108.83 88888.00 2010-09-30 14:16:24.729 273 13209.82 527.62 57109.07 88888.00 2010-09-30 14:16:25.729 273 13209.95 528.24 57108.71 88888.00 2010-09-30 14:16:26.729 273 13210.08 528.11 57108.10 88888.00 2010-09-30 14:16:27.729 273 13209.43 528.61 57109.20 88888.00 2010-09-30 14:16:28.729 273 13209.43 528.24 57109.07 88888.00 2010-09-30 14:16:29.729 273 13209.95 528.11 57108.34 88888.00 2010-09-30 14:16:30.729 273 13209.17 528.11 57108.46 88888.00 2010-09-30 14:16:31.729 273 13209.30 528.11 57108.59 88888.00 2010-09-30 14:16:32.729 273 13209.69 527.99 57108.34 88888.00 2010-09-30 14:16:33.729 273 13209.56 528.98 57108.95 88888.00 2010-09-30 14:16:34.729 273 13209.30 528.98 57109.20 88888.00 2010-09-30 14:16:35.729 273 13209.82 528.36 57108.59 88888.00 2010-09-30 14:16:36.729 273 13209.95 528.24 57108.71 88888.00 2010-09-30 14:16:37.729 273 13210.21 528.98 57108.83 88888.00 2010-09-30 14:16:38.729 273 13209.95 528.36 57108.10 88888.00 2010-09-30 14:16:39.729 273 13209.69 528.36 57108.34 88888.00 2010-09-30 14:16:40.729 273 13209.56 528.48 57108.59 88888.00 2010-09-30 14:16:41.729 273 13209.95 528.98 57108.71 88888.00 2010-09-30 14:16:42.729 273 13209.95 528.36 57108.59 88888.00 2010-09-30 14:16:43.729 273 13209.82 528.48 57108.59 88888.00 2010-09-30 14:16:44.729 273 13210.47 528.86 57108.59 88888.00 2010-09-30 14:16:45.729 273 13210.08 528.11 57108.83 88888.00 2010-09-30 14:16:46.729 273 13209.82 528.24 57108.83 88888.00 2010-09-30 14:16:47.729 273 13209.69 528.11 57109.07 88888.00 2010-09-30 14:16:48.729 273 13210.08 529.10 57108.22 88888.00 2010-09-30 14:16:49.729 273 13209.69 528.61 57107.73 88888.00 2010-09-30 14:16:50.729 273 13209.95 528.61 57107.97 88888.00 2010-09-30 14:16:51.729 273 13210.21 528.11 57108.83 88888.00 2010-09-30 14:16:52.729 273 13209.95 528.61 57108.22 88888.00 2010-09-30 14:16:53.729 273 13209.17 528.24 57109.44 88888.00 2010-09-30 14:16:54.729 273 13209.82 528.98 57109.07 88888.00 2010-09-30 14:16:55.729 273 13210.08 528.36 57108.34 88888.00 2010-09-30 14:16:56.729 273 13209.82 529.23 57109.07 88888.00 2010-09-30 14:16:57.729 273 13209.95 528.86 57108.95 88888.00 2010-09-30 14:16:58.729 273 13209.56 528.98 57108.95 88888.00 2010-09-30 14:16:59.729 273 13209.95 528.36 57108.83 88888.00 2010-09-30 14:17:00.729 273 13209.56 528.24 57109.07 88888.00 2010-09-30 14:17:01.729 273 13209.30 529.23 57108.71 88888.00 2010-09-30 14:17:02.729 273 13209.82 528.11 57109.20 88888.00 2010-09-30 14:17:03.729 273 13209.82 528.36 57108.71 88888.00 2010-09-30 14:17:04.729 273 13210.47 527.86 57108.22 88888.00 2010-09-30 14:17:05.729 273 13209.56 528.11 57108.71 88888.00 2010-09-30 14:17:06.729 273 13209.69 528.73 57108.46 88888.00 2010-09-30 14:17:07.729 273 13210.21 528.36 57108.34 88888.00 2010-09-30 14:17:08.729 273 13210.21 528.86 57108.83 88888.00 2010-09-30 14:17:09.729 273 13209.82 528.48 57108.83 88888.00 2010-09-30 14:17:10.729 273 13209.30 528.98 57108.59 88888.00 2010-09-30 14:17:11.729 273 13209.43 528.73 57108.71 88888.00 2010-09-30 14:17:12.729 273 13209.82 528.86 57108.95 88888.00 2010-09-30 14:17:13.729 273 13209.56 529.23 57109.20 88888.00 2010-09-30 14:17:14.729 273 13209.95 528.86 57108.46 88888.00 2010-09-30 14:17:15.729 273 13209.82 529.23 57108.95 88888.00 2010-09-30 14:17:16.729 273 13210.34 528.98 57109.07 88888.00 2010-09-30 14:17:17.729 273 13210.08 528.86 57108.95 88888.00 2010-09-30 14:17:18.729 273 13210.08 528.24 57108.83 88888.00 2010-09-30 14:17:19.729 273 13209.95 528.86 57109.07 88888.00 2010-09-30 14:17:20.729 273 13209.69 529.35 57108.34 88888.00 2010-09-30 14:17:21.729 273 13210.34 529.10 57109.20 88888.00 2010-09-30 14:17:22.729 273 13210.21 528.61 57109.07 88888.00 2010-09-30 14:17:23.729 273 13209.04 528.11 57108.71 88888.00 2010-09-30 14:17:24.729 273 13210.47 528.98 57109.56 88888.00 2010-09-30 14:17:25.729 273 13209.95 528.98 57108.83 88888.00 2010-09-30 14:17:26.729 273 13209.69 529.48 57109.07 88888.00 2010-09-30 14:17:27.729 273 13209.30 528.73 57109.07 88888.00 2010-09-30 14:17:28.729 273 13210.34 529.23 57108.34 88888.00 2010-09-30 14:17:29.729 273 13209.30 528.86 57109.20 88888.00 2010-09-30 14:17:30.729 273 13209.95 529.10 57109.07 88888.00 2010-09-30 14:17:31.729 273 13209.95 529.35 57108.46 88888.00 2010-09-30 14:17:32.729 273 13209.95 529.35 57108.83 88888.00 2010-09-30 14:17:33.729 273 13209.69 529.10 57108.34 88888.00 2010-09-30 14:17:34.729 273 13209.82 528.98 57109.07 88888.00 2010-09-30 14:17:35.729 273 13209.69 528.86 57108.46 88888.00 2010-09-30 14:17:36.729 273 13209.56 528.86 57109.07 88888.00 2010-09-30 14:17:37.729 273 13209.95 529.23 57108.71 88888.00 2010-09-30 14:17:38.729 273 13209.04 529.10 57109.44 88888.00 2010-09-30 14:17:39.729 273 13209.56 528.98 57108.83 88888.00 2010-09-30 14:17:40.729 273 13209.56 529.48 57108.71 88888.00 2010-09-30 14:17:41.729 273 13209.43 529.23 57108.46 88888.00 2010-09-30 14:17:42.729 273 13210.34 528.61 57109.07 88888.00 2010-09-30 14:17:43.729 273 13209.56 529.35 57109.07 88888.00 2010-09-30 14:17:44.729 273 13209.43 528.24 57108.95 88888.00 2010-09-30 14:17:45.729 273 13209.56 529.35 57108.71 88888.00 2010-09-30 14:17:46.729 273 13209.04 529.10 57108.95 88888.00 2010-09-30 14:17:47.729 273 13209.43 529.23 57108.71 88888.00 2010-09-30 14:17:48.729 273 13209.95 528.61 57109.07 88888.00 2010-09-30 14:17:49.729 273 13208.78 528.86 57109.20 88888.00 2010-09-30 14:17:50.729 273 13209.43 529.23 57108.71 88888.00 2010-09-30 14:17:51.729 273 13209.04 529.48 57108.46 88888.00 2010-09-30 14:17:52.729 273 13209.69 528.61 57108.95 88888.00 2010-09-30 14:17:53.729 273 13209.04 529.35 57108.71 88888.00 2010-09-30 14:17:54.729 273 13209.04 528.86 57108.71 88888.00 2010-09-30 14:17:55.729 273 13209.69 528.98 57108.22 88888.00 2010-09-30 14:17:56.729 273 13208.78 529.35 57108.95 88888.00 2010-09-30 14:17:57.729 273 13209.56 528.86 57109.20 88888.00 2010-09-30 14:17:58.729 273 13209.69 528.73 57108.59 88888.00 2010-09-30 14:17:59.729 273 13209.04 529.60 57108.59 88888.00 2010-09-30 14:18:00.729 273 13209.17 528.86 57109.44 88888.00 2010-09-30 14:18:01.729 273 13209.69 528.86 57109.20 88888.00 2010-09-30 14:18:02.729 273 13209.30 529.60 57108.83 88888.00 2010-09-30 14:18:03.729 273 13209.43 529.35 57108.46 88888.00 2010-09-30 14:18:04.729 273 13209.30 529.10 57108.83 88888.00 2010-09-30 14:18:05.729 273 13209.43 528.48 57109.07 88888.00 2010-09-30 14:18:06.729 273 13208.91 528.98 57109.44 88888.00 2010-09-30 14:18:07.729 273 13209.56 528.98 57108.46 88888.00 2010-09-30 14:18:08.729 273 13209.43 528.98 57108.71 88888.00 2010-09-30 14:18:09.729 273 13209.56 529.35 57108.46 88888.00 2010-09-30 14:18:10.729 273 13209.04 528.86 57109.56 88888.00 2010-09-30 14:18:11.729 273 13209.69 528.86 57109.44 88888.00 2010-09-30 14:18:12.729 273 13209.17 529.60 57108.59 88888.00 2010-09-30 14:18:13.729 273 13209.17 528.48 57108.71 88888.00 2010-09-30 14:18:14.729 273 13209.56 528.73 57108.83 88888.00 2010-09-30 14:18:15.729 273 13208.91 529.23 57109.07 88888.00 2010-09-30 14:18:16.729 273 13209.17 529.35 57108.10 88888.00 2010-09-30 14:18:17.729 273 13209.69 529.48 57109.32 88888.00 2010-09-30 14:18:18.729 273 13209.17 528.98 57109.20 88888.00 2010-09-30 14:18:19.729 273 13209.69 528.98 57108.83 88888.00 2010-09-30 14:18:20.729 273 13209.17 529.35 57108.71 88888.00 2010-09-30 14:18:21.729 273 13209.56 528.86 57108.71 88888.00 2010-09-30 14:18:22.729 273 13209.56 529.60 57109.32 88888.00 2010-09-30 14:18:23.729 273 13209.30 529.60 57108.71 88888.00 2010-09-30 14:18:24.729 273 13209.30 529.60 57109.20 88888.00 2010-09-30 14:18:25.729 273 13208.91 529.72 57109.44 88888.00 2010-09-30 14:18:26.729 273 13209.82 529.60 57108.83 88888.00 2010-09-30 14:18:27.729 273 13209.17 529.23 57109.07 88888.00 2010-09-30 14:18:28.729 273 13208.65 528.86 57108.22 88888.00 2010-09-30 14:18:29.729 273 13209.43 528.73 57108.34 88888.00 2010-09-30 14:18:30.729 273 13209.17 530.09 57108.46 88888.00 2010-09-30 14:18:31.729 273 13209.17 529.23 57108.59 88888.00 2010-09-30 14:18:32.729 273 13209.04 529.85 57109.07 88888.00 2010-09-30 14:18:33.729 273 13209.56 529.60 57108.83 88888.00 2010-09-30 14:18:34.729 273 13209.56 529.23 57108.71 88888.00 2010-09-30 14:18:35.729 273 13209.04 529.60 57108.46 88888.00 2010-09-30 14:18:36.729 273 13209.30 529.23 57108.83 88888.00 2010-09-30 14:18:37.729 273 13209.56 529.35 57109.07 88888.00 2010-09-30 14:18:38.729 273 13209.17 529.23 57108.71 88888.00 2010-09-30 14:18:39.729 273 13209.17 528.98 57107.97 88888.00 2010-09-30 14:18:40.729 273 13209.04 529.85 57108.95 88888.00 2010-09-30 14:18:41.729 273 13209.17 529.23 57108.22 88888.00 2010-09-30 14:18:42.729 273 13208.78 529.72 57108.71 88888.00 2010-09-30 14:18:43.729 273 13208.26 529.60 57108.46 88888.00 2010-09-30 14:18:44.729 273 13208.39 529.23 57109.07 88888.00 2010-09-30 14:18:45.729 273 13208.65 529.35 57108.59 88888.00 2010-09-30 14:18:46.729 273 13208.91 529.97 57108.46 88888.00 2010-09-30 14:18:47.728 273 13208.91 530.09 57109.44 88888.00 2010-09-30 14:18:48.728 273 13209.56 529.10 57108.34 88888.00 2010-09-30 14:18:49.728 273 13208.91 529.23 57109.20 88888.00 2010-09-30 14:18:50.728 273 13209.69 529.60 57108.83 88888.00 2010-09-30 14:18:51.728 273 13209.95 529.60 57109.20 88888.00 2010-09-30 14:18:52.728 273 13209.04 529.85 57109.81 88888.00 2010-09-30 14:18:53.728 273 13209.69 529.85 57108.46 88888.00 2010-09-30 14:18:54.728 273 13209.69 529.85 57108.95 88888.00 2010-09-30 14:18:55.728 273 13209.30 529.23 57108.10 88888.00 2010-09-30 14:18:56.728 273 13209.04 529.60 57109.20 88888.00 2010-09-30 14:18:57.728 273 13209.30 529.35 57108.34 88888.00 2010-09-30 14:18:58.728 273 13209.17 529.35 57108.83 88888.00 2010-09-30 14:18:59.728 273 13208.78 530.34 57108.71 88888.00 2010-09-30 14:19:00.728 273 13209.43 529.48 57108.95 88888.00 2010-09-30 14:19:01.728 273 13209.30 529.48 57108.46 88888.00 2010-09-30 14:19:02.728 273 13209.30 528.98 57109.07 88888.00 2010-09-30 14:19:03.728 273 13208.39 530.34 57108.95 88888.00 2010-09-30 14:19:04.728 273 13208.65 529.85 57108.71 88888.00 2010-09-30 14:19:05.728 273 13208.78 529.48 57108.10 88888.00 2010-09-30 14:19:06.728 273 13208.78 529.48 57108.46 88888.00 2010-09-30 14:19:07.728 273 13209.04 530.09 57108.83 88888.00 2010-09-30 14:19:08.728 273 13208.26 529.60 57108.59 88888.00 2010-09-30 14:19:09.728 273 13209.04 530.34 57108.59 88888.00 2010-09-30 14:19:10.728 273 13209.56 529.10 57109.07 88888.00 2010-09-30 14:19:11.728 273 13208.78 529.48 57108.46 88888.00 2010-09-30 14:19:12.728 273 13208.91 529.48 57108.46 88888.00 2010-09-30 14:19:13.728 273 13208.91 529.35 57107.97 88888.00 2010-09-30 14:19:14.728 273 13209.17 529.72 57108.59 88888.00 2010-09-30 14:19:15.728 273 13209.30 530.09 57108.59 88888.00 2010-09-30 14:19:16.728 273 13209.17 529.48 57108.95 88888.00 2010-09-30 14:19:17.728 273 13208.78 529.48 57108.46 88888.00 2010-09-30 14:19:18.728 273 13208.65 529.10 57108.46 88888.00 2010-09-30 14:19:19.728 273 13208.65 529.85 57108.59 88888.00 2010-09-30 14:19:20.728 273 13209.04 529.60 57107.85 88888.00 2010-09-30 14:19:21.728 273 13208.65 529.23 57108.71 88888.00 2010-09-30 14:19:22.728 273 13209.17 529.23 57108.83 88888.00 2010-09-30 14:19:23.728 273 13208.65 529.48 57108.71 88888.00 2010-09-30 14:19:24.728 273 13209.56 529.35 57109.07 88888.00 2010-09-30 14:19:25.728 273 13209.04 529.60 57108.83 88888.00 2010-09-30 14:19:26.728 273 13208.52 529.48 57108.83 88888.00 2010-09-30 14:19:27.728 273 13208.65 529.97 57109.07 88888.00 2010-09-30 14:19:28.728 273 13209.17 529.60 57108.22 88888.00 2010-09-30 14:19:29.728 273 13208.91 529.35 57108.71 88888.00 2010-09-30 14:19:30.728 273 13209.04 529.60 57109.07 88888.00 2010-09-30 14:19:31.728 273 13209.04 528.98 57109.20 88888.00 2010-09-30 14:19:32.728 273 13209.17 529.48 57108.34 88888.00 2010-09-30 14:19:33.728 273 13208.00 529.72 57108.83 88888.00 2010-09-30 14:19:34.728 273 13208.65 529.72 57108.83 88888.00 2010-09-30 14:19:35.728 273 13208.65 529.48 57108.22 88888.00 2010-09-30 14:19:36.728 273 13208.91 529.35 57108.46 88888.00 2010-09-30 14:19:37.728 273 13208.91 529.35 57108.22 88888.00 2010-09-30 14:19:38.728 273 13208.52 530.34 57107.97 88888.00 2010-09-30 14:19:39.728 273 13208.65 530.09 57108.83 88888.00 2010-09-30 14:19:40.728 273 13209.17 529.35 57108.59 88888.00 2010-09-30 14:19:41.728 273 13208.26 529.48 57108.71 88888.00 2010-09-30 14:19:42.728 273 13208.78 529.60 57108.46 88888.00 2010-09-30 14:19:43.728 273 13209.04 530.09 57108.59 88888.00 2010-09-30 14:19:44.728 273 13209.30 529.10 57108.83 88888.00 2010-09-30 14:19:45.728 273 13208.52 530.22 57108.46 88888.00 2010-09-30 14:19:46.728 273 13208.78 529.85 57108.59 88888.00 2010-09-30 14:19:47.728 273 13208.91 529.85 57109.44 88888.00 2010-09-30 14:19:48.728 273 13208.52 530.09 57108.59 88888.00 2010-09-30 14:19:49.728 273 13208.91 529.48 57108.34 88888.00 2010-09-30 14:19:50.728 273 13209.04 529.48 57108.22 88888.00 2010-09-30 14:19:51.728 273 13209.56 529.10 57108.46 88888.00 2010-09-30 14:19:52.728 273 13208.91 529.35 57108.83 88888.00 2010-09-30 14:19:53.728 273 13209.04 529.72 57108.10 88888.00 2010-09-30 14:19:54.728 273 13208.78 529.10 57108.10 88888.00 2010-09-30 14:19:55.728 273 13209.43 528.98 57109.32 88888.00 2010-09-30 14:19:56.728 273 13208.39 529.72 57108.83 88888.00 2010-09-30 14:19:57.728 273 13208.26 529.48 57108.22 88888.00 2010-09-30 14:19:58.728 273 13208.91 529.48 57108.46 88888.00 2010-09-30 14:19:59.728 273 13208.91 529.35 57108.22 88888.00 2010-09-30 14:20:00.728 273 13208.65 529.48 57108.22 88888.00 2010-09-30 14:20:01.728 273 13208.78 529.72 57108.71 88888.00 2010-09-30 14:20:02.728 273 13208.78 529.48 57108.22 88888.00 2010-09-30 14:20:03.728 273 13209.30 529.60 57108.46 88888.00 2010-09-30 14:20:04.728 273 13209.17 529.85 57108.71 88888.00 2010-09-30 14:20:05.728 273 13208.39 529.72 57108.59 88888.00 2010-09-30 14:20:06.728 273 13208.65 529.72 57108.46 88888.00 2010-09-30 14:20:07.728 273 13208.52 529.60 57109.07 88888.00 2010-09-30 14:20:08.728 273 13208.65 529.72 57109.20 88888.00 2010-09-30 14:20:09.728 273 13208.39 529.97 57108.71 88888.00 2010-09-30 14:20:10.728 273 13208.39 529.48 57108.34 88888.00 2010-09-30 14:20:11.728 273 13207.74 530.22 57108.59 88888.00 2010-09-30 14:20:12.728 273 13208.39 530.22 57109.20 88888.00 2010-09-30 14:20:13.728 273 13208.52 529.48 57108.34 88888.00 2010-09-30 14:20:14.728 273 13209.04 529.97 57108.95 88888.00 2010-09-30 14:20:15.728 273 13209.43 530.09 57108.71 88888.00 2010-09-30 14:20:16.728 273 13208.39 529.97 57109.07 88888.00 2010-09-30 14:20:17.728 273 13208.91 529.35 57109.32 88888.00 2010-09-30 14:20:18.728 273 13208.78 529.35 57108.34 88888.00 2010-09-30 14:20:19.728 273 13208.91 529.48 57108.22 88888.00 2010-09-30 14:20:20.728 273 13209.04 529.35 57108.34 88888.00 2010-09-30 14:20:21.728 273 13208.78 529.60 57107.85 88888.00 2010-09-30 14:20:22.728 273 13208.39 529.60 57108.71 88888.00 2010-09-30 14:20:23.728 273 13208.26 529.48 57108.59 88888.00 2010-09-30 14:20:24.728 273 13208.00 529.10 57108.34 88888.00 2010-09-30 14:20:25.728 273 13208.39 528.98 57109.32 88888.00 2010-09-30 14:20:26.728 273 13208.39 529.85 57109.44 88888.00 2010-09-30 14:20:27.728 273 13209.43 529.97 57109.07 88888.00 2010-09-30 14:20:28.728 273 13208.00 529.85 57108.71 88888.00 2010-09-30 14:20:29.728 273 13208.78 529.35 57108.71 88888.00 2010-09-30 14:20:30.728 273 13209.30 530.09 57108.95 88888.00 2010-09-30 14:20:31.728 273 13208.39 529.72 57109.07 88888.00 2010-09-30 14:20:32.728 273 13208.65 529.23 57108.83 88888.00 2010-09-30 14:20:33.728 273 13208.78 530.22 57108.10 88888.00 2010-09-30 14:20:34.728 273 13209.04 530.09 57108.34 88888.00 2010-09-30 14:20:35.728 273 13208.26 529.48 57108.95 88888.00 2010-09-30 14:20:36.728 273 13208.52 530.22 57108.59 88888.00 2010-09-30 14:20:37.728 273 13208.65 529.72 57109.20 88888.00 2010-09-30 14:20:38.728 273 13208.52 529.35 57108.59 88888.00 2010-09-30 14:20:39.728 273 13208.39 530.09 57109.07 88888.00 2010-09-30 14:20:40.728 273 13208.65 530.47 57108.10 88888.00 2010-09-30 14:20:41.728 273 13208.91 529.72 57109.07 88888.00 2010-09-30 14:20:42.728 273 13208.39 530.09 57108.59 88888.00 2010-09-30 14:20:43.728 273 13208.65 529.97 57108.83 88888.00 2010-09-30 14:20:44.728 273 13208.91 530.22 57108.95 88888.00 2010-09-30 14:20:45.728 273 13208.78 529.97 57107.85 88888.00 2010-09-30 14:20:46.728 273 13208.52 529.48 57108.34 88888.00 2010-09-30 14:20:47.728 273 13208.13 529.85 57108.71 88888.00 2010-09-30 14:20:48.728 273 13208.00 529.48 57108.83 88888.00 2010-09-30 14:20:49.728 273 13208.65 530.59 57108.46 88888.00 2010-09-30 14:20:50.728 273 13209.43 529.48 57108.34 88888.00 2010-09-30 14:20:51.728 273 13208.78 529.85 57108.83 88888.00 2010-09-30 14:20:52.728 273 13209.04 529.35 57108.10 88888.00 2010-09-30 14:20:53.728 273 13208.39 530.09 57107.97 88888.00 2010-09-30 14:20:54.728 273 13208.52 529.97 57108.95 88888.00 2010-09-30 14:20:55.728 273 13208.39 529.23 57109.20 88888.00 2010-09-30 14:20:56.728 273 13208.39 529.72 57108.83 88888.00 2010-09-30 14:20:57.728 273 13208.65 530.09 57108.71 88888.00 2010-09-30 14:20:58.728 273 13208.39 530.09 57108.95 88888.00 2010-09-30 14:21:00.728 273 13208.26 529.97 57108.71 88888.00 2010-09-30 14:21:01.728 273 13208.39 529.97 57108.59 88888.00 2010-09-30 14:21:02.728 273 13208.13 530.09 57108.46 88888.00 2010-09-30 14:21:03.728 273 13208.52 529.85 57109.07 88888.00 2010-09-30 14:21:04.728 273 13208.26 529.60 57108.83 88888.00 2010-09-30 14:21:05.728 273 13209.30 530.09 57108.71 88888.00 2010-09-30 14:21:06.728 273 13208.52 530.59 57109.07 88888.00 2010-09-30 14:21:07.728 273 13208.26 529.72 57109.07 88888.00 2010-09-30 14:21:08.728 273 13207.87 529.97 57108.10 88888.00 2010-09-30 14:21:09.728 273 13208.65 530.22 57108.83 88888.00 2010-09-30 14:21:10.728 273 13208.52 529.60 57108.83 88888.00 2010-09-30 14:21:11.728 273 13208.78 530.09 57108.83 88888.00 2010-09-30 14:21:12.728 273 13208.65 529.48 57107.97 88888.00 2010-09-30 14:21:13.728 273 13208.39 530.09 57109.32 88888.00 2010-09-30 14:21:14.728 273 13208.52 530.22 57108.34 88888.00 2010-09-30 14:21:15.728 273 13209.30 530.22 57108.46 88888.00 2010-09-30 14:21:16.728 273 13208.52 529.97 57108.71 88888.00 2010-09-30 14:21:17.728 273 13208.39 530.71 57108.59 88888.00 2010-09-30 14:21:18.728 273 13209.04 530.47 57108.59 88888.00 2010-09-30 14:21:19.728 273 13208.13 530.09 57108.46 88888.00 2010-09-30 14:21:20.728 273 13208.52 530.59 57108.46 88888.00 2010-09-30 14:21:21.728 273 13208.26 530.34 57107.85 88888.00 2010-09-30 14:21:22.728 273 13208.78 530.09 57108.59 88888.00 2010-09-30 14:21:23.728 273 13207.74 530.59 57108.46 88888.00 2010-09-30 14:21:24.728 273 13208.00 529.72 57109.07 88888.00 2010-09-30 14:21:25.728 273 13208.39 530.84 57108.22 88888.00 2010-09-30 14:21:26.728 273 13208.78 530.59 57109.07 88888.00 2010-09-30 14:21:27.728 273 13208.78 529.60 57108.95 88888.00 2010-09-30 14:21:28.728 273 13207.87 530.34 57109.20 88888.00 2010-09-30 14:21:29.728 273 13208.52 530.71 57108.46 88888.00 2010-09-30 14:21:30.728 273 13208.52 530.09 57108.46 88888.00 2010-09-30 14:21:31.728 273 13208.00 530.34 57108.83 88888.00 2010-09-30 14:21:32.728 273 13209.43 529.97 57108.46 88888.00 2010-09-30 14:21:33.728 273 13208.26 530.22 57108.34 88888.00 2010-09-30 14:21:34.728 273 13208.39 529.97 57109.32 88888.00 2010-09-30 14:21:35.728 273 13208.52 530.22 57108.71 88888.00 2010-09-30 14:21:36.728 273 13208.65 530.34 57108.95 88888.00 2010-09-30 14:21:37.728 273 13208.78 530.71 57108.59 88888.00 2010-09-30 14:21:38.728 273 13209.17 530.09 57108.83 88888.00 2010-09-30 14:21:39.728 273 13209.17 530.71 57109.32 88888.00 2010-09-30 14:21:40.728 273 13209.30 529.97 57109.69 88888.00 2010-09-30 14:21:41.728 273 13208.26 530.71 57108.95 88888.00 2010-09-30 14:21:42.728 273 13209.04 529.97 57108.59 88888.00 2010-09-30 14:21:43.728 273 13209.17 529.97 57109.07 88888.00 2010-09-30 14:21:44.728 273 13208.65 529.97 57108.71 88888.00 2010-09-30 14:21:45.728 273 13208.52 530.09 57108.71 88888.00 2010-09-30 14:21:46.728 273 13208.91 530.34 57108.95 88888.00 2010-09-30 14:21:47.728 273 13208.39 530.47 57108.83 88888.00 2010-09-30 14:21:48.728 273 13208.78 530.71 57108.95 88888.00 2010-09-30 14:21:49.728 273 13208.26 530.34 57108.83 88888.00 2010-09-30 14:21:50.728 273 13208.65 530.59 57109.20 88888.00 2010-09-30 14:21:51.728 273 13208.78 530.59 57109.32 88888.00 2010-09-30 14:21:52.728 273 13208.00 530.09 57108.95 88888.00 2010-09-30 14:21:53.728 273 13208.65 529.97 57109.07 88888.00 2010-09-30 14:21:54.728 273 13208.78 531.21 57108.71 88888.00 2010-09-30 14:21:55.728 273 13208.78 530.34 57108.83 88888.00 2010-09-30 14:21:56.728 273 13208.39 530.71 57109.20 88888.00 2010-09-30 14:21:57.728 273 13208.39 530.34 57109.20 88888.00 2010-09-30 14:21:58.728 273 13208.39 530.59 57109.07 88888.00 2010-09-30 14:21:59.728 273 13207.87 529.72 57108.71 88888.00 2010-09-30 14:22:00.728 273 13208.52 530.59 57108.46 88888.00 2010-09-30 14:22:01.728 273 13208.78 530.22 57109.07 88888.00 2010-09-30 14:22:02.728 273 13207.87 530.47 57108.71 88888.00 2010-09-30 14:22:03.728 273 13208.39 530.84 57108.95 88888.00 2010-09-30 14:22:04.728 273 13208.26 530.71 57108.46 88888.00 2010-09-30 14:22:05.728 273 13208.13 531.09 57108.71 88888.00 2010-09-30 14:22:06.728 273 13208.78 530.59 57108.71 88888.00 2010-09-30 14:22:07.728 273 13208.52 530.22 57108.59 88888.00 2010-09-30 14:22:08.728 273 13209.04 530.34 57108.83 88888.00 2010-09-30 14:22:09.728 273 13208.00 530.71 57108.59 88888.00 2010-09-30 14:22:10.728 273 13208.39 530.47 57108.22 88888.00 2010-09-30 14:22:11.728 273 13208.39 530.84 57109.20 88888.00 2010-09-30 14:22:12.728 273 13209.30 530.22 57107.97 88888.00 2010-09-30 14:22:13.728 273 13208.39 530.22 57109.20 88888.00 2010-09-30 14:22:14.728 273 13208.39 530.34 57109.32 88888.00 2010-09-30 14:22:15.728 273 13208.39 530.34 57108.71 88888.00 2010-09-30 14:22:16.728 273 13208.78 530.47 57108.71 88888.00 2010-09-30 14:22:17.728 273 13209.04 530.59 57108.95 88888.00 2010-09-30 14:22:18.728 273 13209.30 530.34 57108.83 88888.00 2010-09-30 14:22:19.728 273 13208.52 530.71 57109.32 88888.00 2010-09-30 14:22:20.728 273 13209.17 530.59 57108.71 88888.00 2010-09-30 14:22:21.728 273 13208.91 531.09 57108.71 88888.00 2010-09-30 14:22:22.728 273 13208.91 530.34 57109.56 88888.00 2010-09-30 14:22:23.728 273 13209.30 530.47 57109.07 88888.00 2010-09-30 14:22:24.728 273 13209.43 530.84 57108.83 88888.00 2010-09-30 14:22:25.728 273 13209.04 530.59 57109.07 88888.00 2010-09-30 14:22:26.728 273 13209.56 530.34 57108.22 88888.00 2010-09-30 14:22:27.728 273 13209.04 530.84 57108.71 88888.00 2010-09-30 14:22:28.728 273 13209.17 530.59 57108.34 88888.00 2010-09-30 14:22:29.728 273 13208.65 530.84 57108.83 88888.00 2010-09-30 14:22:30.728 273 13209.30 530.96 57108.46 88888.00 2010-09-30 14:22:31.728 273 13208.65 531.33 57108.71 88888.00 2010-09-30 14:22:32.728 273 13208.52 530.59 57108.71 88888.00 2010-09-30 14:22:33.728 273 13208.91 530.71 57109.07 88888.00 2010-09-30 14:22:34.728 273 13208.65 530.71 57108.95 88888.00 2010-09-30 14:22:35.728 273 13208.78 531.09 57108.71 88888.00 2010-09-30 14:22:36.728 273 13208.91 531.21 57108.59 88888.00 2010-09-30 14:22:37.728 273 13209.17 530.47 57108.83 88888.00 2010-09-30 14:22:38.728 273 13208.91 530.71 57108.95 88888.00 2010-09-30 14:22:39.728 273 13209.17 530.59 57108.71 88888.00 2010-09-30 14:22:40.728 273 13209.04 529.97 57108.83 88888.00 2010-09-30 14:22:41.728 273 13208.52 531.09 57108.95 88888.00 2010-09-30 14:22:42.728 273 13208.65 531.09 57109.20 88888.00 2010-09-30 14:22:43.728 273 13209.17 530.09 57108.83 88888.00 2010-09-30 14:22:44.728 273 13208.65 530.47 57108.71 88888.00 2010-09-30 14:22:45.728 273 13209.17 530.71 57108.59 88888.00 2010-09-30 14:22:46.728 273 13209.04 530.59 57108.34 88888.00 2010-09-30 14:22:47.728 273 13208.78 531.09 57108.71 88888.00 2010-09-30 14:22:48.728 273 13209.04 530.34 57108.71 88888.00 2010-09-30 14:22:49.728 273 13208.78 530.34 57108.83 88888.00 2010-09-30 14:22:50.728 273 13208.78 530.22 57108.71 88888.00 2010-09-30 14:22:51.728 273 13208.91 530.84 57108.83 88888.00 2010-09-30 14:22:52.728 273 13208.52 530.34 57108.83 88888.00 2010-09-30 14:22:53.728 273 13208.26 530.96 57108.83 88888.00 2010-09-30 14:22:54.728 273 13208.26 529.85 57108.59 88888.00 2010-09-30 14:22:55.728 273 13209.82 530.22 57109.07 88888.00 2010-09-30 14:22:56.728 273 13208.65 530.22 57109.20 88888.00 2010-09-30 14:22:57.728 273 13209.17 530.47 57108.95 88888.00 2010-09-30 14:22:58.728 273 13208.26 530.34 57108.95 88888.00 2010-09-30 14:22:59.728 273 13208.39 530.09 57107.85 88888.00 2010-09-30 14:23:00.728 273 13209.04 530.59 57108.71 88888.00 2010-09-30 14:23:01.728 273 13208.78 530.47 57109.20 88888.00 2010-09-30 14:23:02.728 273 13208.39 530.47 57108.46 88888.00 2010-09-30 14:23:03.728 273 13209.04 530.71 57109.32 88888.00 2010-09-30 14:23:04.728 273 13208.65 530.84 57108.83 88888.00 2010-09-30 14:23:05.728 273 13208.65 531.09 57109.32 88888.00 2010-09-30 14:23:06.728 273 13208.78 530.96 57108.83 88888.00 2010-09-30 14:23:07.728 273 13209.30 530.71 57109.07 88888.00 2010-09-30 14:23:08.728 273 13208.78 530.22 57108.71 88888.00 2010-09-30 14:23:09.728 273 13209.30 530.84 57108.34 88888.00 2010-09-30 14:23:10.728 273 13209.04 530.59 57108.46 88888.00 2010-09-30 14:23:11.728 273 13208.52 530.71 57108.71 88888.00 2010-09-30 14:23:12.728 273 13209.04 530.34 57108.95 88888.00 2010-09-30 14:23:13.728 273 13209.04 529.85 57108.95 88888.00 2010-09-30 14:23:14.728 273 13209.04 530.84 57109.20 88888.00 2010-09-30 14:23:15.728 273 13208.65 530.47 57108.95 88888.00 2010-09-30 14:23:16.728 273 13208.78 529.97 57108.71 88888.00 2010-09-30 14:23:17.728 273 13207.87 531.09 57108.71 88888.00 2010-09-30 14:23:18.728 273 13208.65 531.09 57108.22 88888.00 2010-09-30 14:23:19.728 273 13208.65 530.47 57108.46 88888.00 2010-09-30 14:23:20.728 273 13208.00 530.47 57108.83 88888.00 2010-09-30 14:23:21.728 273 13208.39 530.47 57109.32 88888.00 2010-09-30 14:23:22.728 273 13208.39 529.72 57108.46 88888.00 2010-09-30 14:23:23.728 273 13209.04 530.34 57108.71 88888.00 2010-09-30 14:23:24.728 273 13208.65 529.85 57108.71 88888.00 2010-09-30 14:23:25.728 273 13208.52 530.34 57109.44 88888.00 2010-09-30 14:23:26.728 273 13208.78 530.96 57109.44 88888.00 2010-09-30 14:23:27.728 273 13209.04 530.34 57108.46 88888.00 2010-09-30 14:23:28.728 273 13209.17 529.97 57108.59 88888.00 2010-09-30 14:23:29.728 273 13209.04 530.59 57109.20 88888.00 2010-09-30 14:23:30.728 273 13208.91 530.71 57108.46 88888.00 2010-09-30 14:23:31.728 273 13208.65 530.71 57108.71 88888.00 2010-09-30 14:23:32.728 273 13208.78 530.34 57108.83 88888.00 2010-09-30 14:23:33.728 273 13209.04 529.97 57108.71 88888.00 2010-09-30 14:23:34.728 273 13209.56 530.71 57109.07 88888.00 2010-09-30 14:23:35.728 273 13208.91 530.22 57108.95 88888.00 2010-09-30 14:23:36.728 273 13208.00 530.34 57109.20 88888.00 2010-09-30 14:23:37.728 273 13209.30 529.97 57109.20 88888.00 2010-09-30 14:23:38.728 273 13208.78 530.71 57108.59 88888.00 2010-09-30 14:23:39.728 273 13208.13 530.09 57108.83 88888.00 2010-09-30 14:23:40.728 273 13209.17 530.34 57109.20 88888.00 2010-09-30 14:23:41.728 273 13208.52 530.34 57108.22 88888.00 2010-09-30 14:23:42.728 273 13208.52 530.09 57108.22 88888.00 2010-09-30 14:23:43.728 273 13208.78 530.59 57109.07 88888.00 2010-09-30 14:23:44.728 273 13208.78 530.59 57108.71 88888.00 2010-09-30 14:23:45.728 273 13208.13 529.97 57108.59 88888.00 2010-09-30 14:23:46.728 273 13209.04 530.09 57108.46 88888.00 2010-09-30 14:23:47.728 273 13208.13 530.22 57108.95 88888.00 2010-09-30 14:23:48.728 273 13208.91 530.59 57109.32 88888.00 2010-09-30 14:23:49.728 273 13208.65 529.97 57108.95 88888.00 2010-09-30 14:23:50.728 273 13208.26 530.34 57108.34 88888.00 2010-09-30 14:23:51.728 273 13208.13 529.60 57108.71 88888.00 2010-09-30 14:23:52.728 273 13208.91 529.72 57108.59 88888.00 2010-09-30 14:23:53.728 273 13208.65 530.59 57108.83 88888.00 2010-09-30 14:23:54.728 273 13208.52 530.34 57108.46 88888.00 2010-09-30 14:23:55.728 273 13208.39 529.60 57109.20 88888.00 2010-09-30 14:23:56.728 273 13207.87 530.22 57109.20 88888.00 2010-09-30 14:23:57.728 273 13209.04 530.22 57108.95 88888.00 2010-09-30 14:23:58.728 273 13208.65 530.34 57108.95 88888.00 2010-09-30 14:23:59.728 273 13208.65 530.22 57109.07 88888.00 2010-09-30 14:24:00.728 273 13208.65 530.22 57108.95 88888.00 2010-09-30 14:24:01.728 273 13208.39 530.47 57108.71 88888.00 2010-09-30 14:24:02.728 273 13208.65 529.97 57108.22 88888.00 2010-09-30 14:24:03.728 273 13208.00 529.97 57108.22 88888.00 2010-09-30 14:24:04.728 273 13208.39 530.47 57108.71 88888.00 2010-09-30 14:24:05.728 273 13208.26 530.59 57108.83 88888.00 2010-09-30 14:24:06.728 273 13208.78 529.97 57108.71 88888.00 2010-09-30 14:24:07.728 273 13208.26 530.22 57109.32 88888.00 2010-09-30 14:24:08.728 273 13208.13 530.09 57108.34 88888.00 2010-09-30 14:24:09.728 273 13208.13 530.22 57109.69 88888.00 2010-09-30 14:24:10.728 273 13208.39 530.34 57108.34 88888.00 2010-09-30 14:24:11.728 273 13208.65 530.34 57108.95 88888.00 2010-09-30 14:24:12.728 273 13208.65 529.85 57109.32 88888.00 2010-09-30 14:24:13.728 273 13208.52 530.47 57109.07 88888.00 2010-09-30 14:24:14.728 273 13208.39 529.97 57108.59 88888.00 2010-09-30 14:24:15.728 273 13208.52 530.34 57108.59 88888.00 2010-09-30 14:24:16.728 273 13208.91 530.96 57108.46 88888.00 2010-09-30 14:24:17.728 273 13208.78 529.97 57108.83 88888.00 2010-09-30 14:24:18.728 273 13208.00 530.09 57108.95 88888.00 2010-09-30 14:24:19.728 273 13209.04 530.47 57108.71 88888.00 2010-09-30 14:24:20.728 273 13207.87 529.72 57108.83 88888.00 2010-09-30 14:24:21.728 273 13208.65 530.22 57108.95 88888.00 2010-09-30 14:24:22.728 273 13208.13 529.85 57108.95 88888.00 2010-09-30 14:24:23.728 273 13208.00 529.97 57109.20 88888.00 2010-09-30 14:24:24.728 273 13208.26 529.85 57109.20 88888.00 2010-09-30 14:24:25.728 273 13208.78 530.71 57108.59 88888.00 2010-09-30 14:24:26.728 273 13208.91 530.34 57109.07 88888.00 2010-09-30 14:24:27.728 273 13208.91 530.09 57109.20 88888.00 2010-09-30 14:24:28.728 273 13209.56 529.85 57108.71 88888.00 2010-09-30 14:24:29.728 273 13208.91 529.85 57108.71 88888.00 2010-09-30 14:24:30.728 273 13208.91 530.34 57108.59 88888.00 2010-09-30 14:24:31.728 273 13209.30 530.09 57109.44 88888.00 2010-09-30 14:24:32.728 273 13208.65 530.71 57109.07 88888.00 2010-09-30 14:24:33.728 273 13208.78 530.09 57108.95 88888.00 2010-09-30 14:24:34.728 273 13207.87 530.47 57108.83 88888.00 2010-09-30 14:24:35.728 273 13207.87 529.85 57109.32 88888.00 2010-09-30 14:24:36.728 273 13208.26 530.47 57109.32 88888.00 2010-09-30 14:24:37.728 273 13208.39 529.23 57109.20 88888.00 2010-09-30 14:24:38.728 273 13209.04 530.96 57109.20 88888.00 2010-09-30 14:24:39.728 273 13208.65 530.22 57109.32 88888.00 2010-09-30 14:24:40.728 273 13208.39 529.97 57108.95 88888.00 2010-09-30 14:24:41.728 273 13208.65 530.22 57108.22 88888.00 2010-09-30 14:24:42.728 273 13208.65 530.34 57109.07 88888.00 2010-09-30 14:24:43.728 273 13208.39 529.72 57109.20 88888.00 2010-09-30 14:24:44.728 273 13208.65 530.22 57108.83 88888.00 2010-09-30 14:24:45.728 273 13208.65 529.97 57108.95 88888.00 2010-09-30 14:24:46.728 273 13208.78 529.85 57108.83 88888.00 2010-09-30 14:24:47.728 273 13208.13 529.48 57108.95 88888.00 2010-09-30 14:24:48.728 273 13208.52 530.59 57108.83 88888.00 2010-09-30 14:24:49.728 273 13208.91 530.71 57109.32 88888.00 2010-09-30 14:24:50.728 273 13208.00 529.97 57109.56 88888.00 2010-09-30 14:24:51.728 273 13208.39 529.35 57108.71 88888.00 2010-09-30 14:24:52.728 273 13208.00 529.85 57109.32 88888.00 2010-09-30 14:24:53.728 273 13208.65 530.47 57109.32 88888.00 2010-09-30 14:24:54.728 273 13208.00 529.97 57109.07 88888.00 2010-09-30 14:24:55.728 273 13208.13 529.85 57108.46 88888.00 2010-09-30 14:24:56.728 273 13208.26 530.71 57108.71 88888.00 2010-09-30 14:24:57.728 273 13207.87 530.47 57108.83 88888.00 2010-09-30 14:24:58.728 273 13208.78 530.59 57109.44 88888.00 2010-09-30 14:25:00.728 273 13208.39 530.09 57108.46 88888.00 2010-09-30 14:25:01.728 273 13208.65 530.59 57108.95 88888.00 2010-09-30 14:25:02.728 273 13208.65 529.85 57108.22 88888.00 2010-09-30 14:25:03.728 273 13208.13 529.97 57108.83 88888.00 2010-09-30 14:25:04.728 273 13208.78 530.71 57108.46 88888.00 2010-09-30 14:25:05.728 273 13208.39 530.22 57108.83 88888.00 2010-09-30 14:25:06.728 273 13207.87 530.22 57109.32 88888.00 2010-09-30 14:25:07.728 273 13208.00 529.60 57109.07 88888.00 2010-09-30 14:25:08.728 273 13208.39 530.09 57108.59 88888.00 2010-09-30 14:25:09.728 273 13207.87 530.71 57108.71 88888.00 2010-09-30 14:25:10.728 273 13208.39 529.97 57109.07 88888.00 2010-09-30 14:25:11.728 273 13209.30 530.09 57108.59 88888.00 2010-09-30 14:25:12.728 273 13208.78 530.09 57108.83 88888.00 2010-09-30 14:25:13.728 273 13208.91 530.09 57108.71 88888.00 2010-09-30 14:25:14.728 273 13208.52 530.09 57108.59 88888.00 2010-09-30 14:25:15.728 273 13208.39 530.47 57108.83 88888.00 2010-09-30 14:25:16.728 273 13208.39 530.09 57109.44 88888.00 2010-09-30 14:25:17.728 273 13207.61 530.22 57108.46 88888.00 2010-09-30 14:25:18.728 273 13208.52 529.35 57109.20 88888.00 2010-09-30 14:25:19.728 273 13208.78 530.09 57108.34 88888.00 2010-09-30 14:25:20.728 273 13208.65 529.97 57109.44 88888.00 2010-09-30 14:25:21.728 273 13208.65 529.72 57109.07 88888.00 2010-09-30 14:25:22.728 273 13208.65 530.96 57108.95 88888.00 2010-09-30 14:25:23.728 273 13208.00 529.97 57108.59 88888.00 2010-09-30 14:25:24.728 273 13208.39 530.09 57108.71 88888.00 2010-09-30 14:25:25.728 273 13208.00 530.59 57108.95 88888.00 2010-09-30 14:25:26.728 273 13208.65 530.09 57108.46 88888.00 2010-09-30 14:25:27.728 273 13208.52 529.85 57109.07 88888.00 2010-09-30 14:25:28.728 273 13208.13 529.48 57108.83 88888.00 2010-09-30 14:25:29.728 273 13208.00 530.09 57109.07 88888.00 2010-09-30 14:25:30.728 273 13207.74 530.09 57109.32 88888.00 2010-09-30 14:25:31.728 273 13207.61 529.60 57108.71 88888.00 2010-09-30 14:25:32.728 273 13208.00 529.60 57108.83 88888.00 2010-09-30 14:25:33.728 273 13207.87 529.60 57108.71 88888.00 2010-09-30 14:25:34.728 273 13208.65 530.47 57109.20 88888.00 2010-09-30 14:25:35.728 273 13208.26 530.09 57108.71 88888.00 2010-09-30 14:25:36.728 273 13209.04 529.85 57108.71 88888.00 2010-09-30 14:25:37.728 273 13208.39 530.22 57109.44 88888.00 2010-09-30 14:25:38.728 273 13208.52 530.09 57109.07 88888.00 2010-09-30 14:25:39.728 273 13208.26 530.34 57108.95 88888.00 2010-09-30 14:25:40.728 273 13208.52 530.34 57109.20 88888.00 2010-09-30 14:25:41.728 273 13208.39 530.34 57108.34 88888.00 2010-09-30 14:25:42.728 273 13208.91 530.22 57109.32 88888.00 2010-09-30 14:25:43.728 273 13208.26 530.84 57108.71 88888.00 2010-09-30 14:25:44.728 273 13208.91 529.97 57108.95 88888.00 2010-09-30 14:25:45.728 273 13208.39 530.47 57108.95 88888.00 2010-09-30 14:25:46.728 273 13207.61 529.72 57109.44 88888.00 2010-09-30 14:25:47.728 273 13207.61 530.47 57108.71 88888.00 2010-09-30 14:25:48.728 273 13208.65 529.60 57109.07 88888.00 2010-09-30 14:25:49.728 273 13208.91 530.09 57109.32 88888.00 2010-09-30 14:25:50.728 273 13208.39 530.71 57108.71 88888.00 2010-09-30 14:25:51.728 273 13208.00 530.09 57108.83 88888.00 2010-09-30 14:25:52.728 273 13208.13 529.60 57108.95 88888.00 2010-09-30 14:25:53.728 273 13208.00 529.97 57108.22 88888.00 2010-09-30 14:25:54.728 273 13208.65 529.48 57108.95 88888.00 2010-09-30 14:25:55.728 273 13207.48 530.22 57109.32 88888.00 2010-09-30 14:25:56.728 273 13208.13 530.09 57109.20 88888.00 2010-09-30 14:25:57.728 273 13208.00 529.72 57108.83 88888.00 2010-09-30 14:25:58.728 273 13207.74 529.60 57109.07 88888.00 2010-09-30 14:25:59.728 273 13208.26 529.85 57108.34 88888.00 2010-09-30 14:26:00.728 273 13208.52 530.34 57108.59 88888.00 2010-09-30 14:26:01.728 273 13208.13 529.97 57108.83 88888.00 2010-09-30 14:26:02.728 273 13208.13 530.09 57109.20 88888.00 2010-09-30 14:26:03.728 273 13208.52 530.47 57109.07 88888.00 2010-09-30 14:26:04.728 273 13208.65 530.22 57109.69 88888.00 2010-09-30 14:26:05.728 273 13208.39 530.34 57108.59 88888.00 2010-09-30 14:26:06.728 273 13208.26 529.97 57109.32 88888.00 2010-09-30 14:26:07.728 273 13208.39 529.35 57108.83 88888.00 2010-09-30 14:26:08.728 273 13208.26 530.09 57108.83 88888.00 2010-09-30 14:26:09.728 273 13207.74 529.85 57108.83 88888.00 2010-09-30 14:26:10.728 273 13208.13 529.85 57108.83 88888.00 2010-09-30 14:26:11.728 273 13208.26 530.09 57109.07 88888.00 2010-09-30 14:26:12.728 273 13208.52 529.60 57108.83 88888.00 2010-09-30 14:26:13.728 273 13208.52 529.85 57108.46 88888.00 2010-09-30 14:26:14.728 273 13208.26 529.85 57108.95 88888.00 2010-09-30 14:26:15.728 273 13208.00 530.09 57108.83 88888.00 2010-09-30 14:26:16.728 273 13208.39 529.35 57108.71 88888.00 2010-09-30 14:26:17.728 273 13208.52 529.72 57109.20 88888.00 2010-09-30 14:26:18.728 273 13208.26 529.35 57108.59 88888.00 2010-09-30 14:26:19.728 273 13208.00 529.35 57109.81 88888.00 2010-09-30 14:26:20.728 273 13208.13 529.85 57109.81 88888.00 2010-09-30 14:26:21.728 273 13208.39 530.09 57109.56 88888.00 2010-09-30 14:26:22.728 273 13208.91 529.72 57108.71 88888.00 2010-09-30 14:26:23.728 273 13208.52 529.97 57109.07 88888.00 2010-09-30 14:26:24.728 273 13208.26 529.85 57109.07 88888.00 2010-09-30 14:26:25.728 273 13208.26 529.97 57108.95 88888.00 2010-09-30 14:26:26.728 273 13208.39 529.85 57108.83 88888.00 2010-09-30 14:26:27.728 273 13208.39 529.60 57109.44 88888.00 2010-09-30 14:26:28.728 273 13208.52 530.34 57108.83 88888.00 2010-09-30 14:26:29.728 273 13208.26 530.34 57108.22 88888.00 2010-09-30 14:26:30.728 273 13209.04 529.35 57108.71 88888.00 2010-09-30 14:26:31.728 273 13208.13 529.35 57108.59 88888.00 2010-09-30 14:26:32.728 273 13208.65 529.48 57109.56 88888.00 2010-09-30 14:26:33.728 273 13207.74 529.85 57108.71 88888.00 2010-09-30 14:26:34.728 273 13208.39 530.34 57108.59 88888.00 2010-09-30 14:26:35.728 273 13208.39 529.48 57108.95 88888.00 2010-09-30 14:26:36.728 273 13209.04 530.22 57108.95 88888.00 2010-09-30 14:26:37.728 273 13208.65 529.85 57109.32 88888.00 2010-09-30 14:26:38.728 273 13208.26 530.09 57108.22 88888.00 2010-09-30 14:26:39.728 273 13208.39 529.35 57109.32 88888.00 2010-09-30 14:26:40.728 273 13208.00 529.60 57108.22 88888.00 2010-09-30 14:26:41.728 273 13208.65 529.85 57108.83 88888.00 2010-09-30 14:26:42.728 273 13207.87 529.72 57109.07 88888.00 2010-09-30 14:26:43.728 273 13208.26 529.72 57108.95 88888.00 2010-09-30 14:26:44.728 273 13208.13 529.97 57109.44 88888.00 2010-09-30 14:26:45.728 273 13208.39 529.97 57108.34 88888.00 2010-09-30 14:26:46.728 273 13208.65 529.72 57108.95 88888.00 2010-09-30 14:26:47.728 273 13208.13 529.85 57109.20 88888.00 2010-09-30 14:26:48.728 273 13208.00 529.35 57109.44 88888.00 2010-09-30 14:26:49.728 273 13208.52 529.97 57109.20 88888.00 2010-09-30 14:26:50.728 273 13208.52 529.48 57108.46 88888.00 2010-09-30 14:26:51.728 273 13208.39 529.10 57109.20 88888.00 2010-09-30 14:26:52.728 273 13208.13 529.35 57108.83 88888.00 2010-09-30 14:26:53.728 273 13207.87 529.72 57108.83 88888.00 2010-09-30 14:26:54.728 273 13208.26 529.72 57108.95 88888.00 2010-09-30 14:26:55.728 273 13208.78 529.48 57109.07 88888.00 2010-09-30 14:26:56.728 273 13208.13 530.22 57109.32 88888.00 2010-09-30 14:26:57.728 273 13209.04 529.48 57108.95 88888.00 2010-09-30 14:26:58.728 273 13208.26 529.60 57108.46 88888.00 2010-09-30 14:27:00.728 273 13208.26 529.97 57108.83 88888.00 2010-09-30 14:27:01.728 273 13208.78 529.85 57109.07 88888.00 2010-09-30 14:27:02.728 273 13208.00 529.72 57108.59 88888.00 2010-09-30 14:27:03.728 273 13208.52 529.72 57109.20 88888.00 2010-09-30 14:27:04.728 273 13208.26 529.60 57108.71 88888.00 2010-09-30 14:27:05.728 273 13208.39 530.22 57109.20 88888.00 2010-09-30 14:27:06.728 273 13208.39 529.97 57109.20 88888.00 2010-09-30 14:27:07.728 273 13208.52 528.61 57108.83 88888.00 2010-09-30 14:27:08.728 273 13209.30 529.48 57108.59 88888.00 2010-09-30 14:27:09.728 273 13208.65 529.60 57108.83 88888.00 2010-09-30 14:27:10.728 273 13207.74 528.86 57109.44 88888.00 2010-09-30 14:27:11.728 273 13208.00 530.34 57109.07 88888.00 2010-09-30 14:27:12.728 273 13208.52 530.22 57109.44 88888.00 2010-09-30 14:27:13.728 273 13208.13 529.85 57109.20 88888.00 2010-09-30 14:27:14.728 273 13208.00 529.60 57109.32 88888.00 2010-09-30 14:27:15.728 273 13208.13 529.60 57109.07 88888.00 2010-09-30 14:27:16.728 273 13208.65 529.97 57109.07 88888.00 2010-09-30 14:27:17.728 273 13208.78 529.97 57109.32 88888.00 2010-09-30 14:27:18.728 273 13208.00 529.72 57108.71 88888.00 2010-09-30 14:27:19.728 273 13208.65 530.22 57108.71 88888.00 2010-09-30 14:27:20.728 273 13208.26 529.60 57109.20 88888.00 2010-09-30 14:27:21.728 273 13208.13 530.09 57109.07 88888.00 2010-09-30 14:27:22.728 273 13208.52 529.48 57109.20 88888.00 2010-09-30 14:27:23.728 273 13208.39 530.09 57108.59 88888.00 2010-09-30 14:27:24.728 273 13208.26 529.97 57109.07 88888.00 2010-09-30 14:27:25.728 273 13208.13 528.98 57108.46 88888.00 2010-09-30 14:27:26.728 273 13208.65 529.72 57108.59 88888.00 2010-09-30 14:27:27.728 273 13207.74 529.23 57109.32 88888.00 2010-09-30 14:27:28.728 273 13208.00 529.60 57109.44 88888.00 2010-09-30 14:27:29.728 273 13208.65 529.85 57109.20 88888.00 2010-09-30 14:27:30.728 273 13208.26 529.23 57108.71 88888.00 2010-09-30 14:27:31.728 273 13208.39 529.85 57108.95 88888.00 2010-09-30 14:27:32.728 273 13208.39 529.85 57109.07 88888.00 2010-09-30 14:27:33.728 273 13208.65 529.97 57108.71 88888.00 2010-09-30 14:27:34.728 273 13208.39 529.72 57109.44 88888.00 2010-09-30 14:27:35.728 273 13208.13 529.48 57109.56 88888.00 2010-09-30 14:27:36.728 273 13208.78 529.97 57108.59 88888.00 2010-09-30 14:27:37.728 273 13208.00 530.22 57109.07 88888.00 2010-09-30 14:27:38.728 273 13208.52 529.97 57108.71 88888.00 2010-09-30 14:27:39.728 273 13208.52 529.60 57108.83 88888.00 2010-09-30 14:27:40.728 273 13208.65 529.48 57108.95 88888.00 2010-09-30 14:27:41.728 273 13208.65 529.72 57109.44 88888.00 2010-09-30 14:27:42.728 273 13208.00 530.22 57109.07 88888.00 2010-09-30 14:27:43.728 273 13208.78 529.48 57108.95 88888.00 2010-09-30 14:27:44.728 273 13208.26 530.22 57109.07 88888.00 2010-09-30 14:27:45.728 273 13207.87 530.22 57108.95 88888.00 2010-09-30 14:27:46.728 273 13208.65 529.23 57109.44 88888.00 2010-09-30 14:27:47.728 273 13208.00 529.72 57109.69 88888.00 2010-09-30 14:27:48.728 273 13207.74 530.34 57109.56 88888.00 2010-09-30 14:27:49.728 273 13208.39 530.34 57109.07 88888.00 2010-09-30 14:27:50.728 273 13208.00 529.60 57108.95 88888.00 2010-09-30 14:27:51.728 273 13208.13 530.22 57109.20 88888.00 2010-09-30 14:27:52.728 273 13208.26 529.23 57108.59 88888.00 2010-09-30 14:27:53.728 273 13208.26 529.97 57109.44 88888.00 2010-09-30 14:27:54.728 273 13208.39 529.97 57109.44 88888.00 2010-09-30 14:27:55.728 273 13207.87 529.60 57108.83 88888.00 2010-09-30 14:27:56.728 273 13208.52 529.35 57109.20 88888.00 2010-09-30 14:27:57.728 273 13207.87 529.72 57108.46 88888.00 2010-09-30 14:27:58.728 273 13208.39 530.34 57109.32 88888.00 2010-09-30 14:27:59.728 273 13208.13 529.72 57109.32 88888.00 2010-09-30 14:28:00.728 273 13208.26 530.09 57108.95 88888.00 2010-09-30 14:28:01.728 273 13208.00 529.72 57109.44 88888.00 2010-09-30 14:28:02.728 273 13208.26 529.72 57109.32 88888.00 2010-09-30 14:28:03.728 273 13208.39 529.85 57109.07 88888.00 2010-09-30 14:28:04.728 273 13208.00 529.85 57108.95 88888.00 2010-09-30 14:28:05.728 273 13208.39 530.34 57108.95 88888.00 2010-09-30 14:28:06.728 273 13208.00 529.60 57108.83 88888.00 2010-09-30 14:28:07.728 273 13208.52 529.85 57109.32 88888.00 2010-09-30 14:28:08.728 273 13207.74 529.60 57108.46 88888.00 2010-09-30 14:28:09.728 273 13207.48 528.73 57109.20 88888.00 2010-09-30 14:28:10.728 273 13207.87 530.09 57108.95 88888.00 2010-09-30 14:28:11.728 273 13209.04 530.09 57108.95 88888.00 2010-09-30 14:28:12.728 273 13209.04 530.22 57109.44 88888.00 2010-09-30 14:28:13.728 273 13208.39 530.22 57108.83 88888.00 2010-09-30 14:28:14.728 273 13208.13 529.60 57109.44 88888.00 2010-09-30 14:28:15.728 273 13207.74 530.09 57109.32 88888.00 2010-09-30 14:28:16.728 273 13208.26 529.85 57108.71 88888.00 2010-09-30 14:28:17.728 273 13208.39 530.34 57108.95 88888.00 2010-09-30 14:28:18.728 273 13207.61 529.35 57109.07 88888.00 2010-09-30 14:28:19.728 273 13207.87 530.22 57108.83 88888.00 2010-09-30 14:28:20.728 273 13208.00 530.47 57109.32 88888.00 2010-09-30 14:28:21.728 273 13207.74 530.22 57109.56 88888.00 2010-09-30 14:28:22.728 273 13207.87 529.60 57108.95 88888.00 2010-09-30 14:28:23.728 273 13208.13 529.97 57109.20 88888.00 2010-09-30 14:28:24.728 273 13207.74 529.72 57108.71 88888.00 2010-09-30 14:28:25.728 273 13208.26 529.60 57109.56 88888.00 2010-09-30 14:28:26.728 273 13208.13 529.35 57108.59 88888.00 2010-09-30 14:28:27.728 273 13207.48 529.72 57109.69 88888.00 2010-09-30 14:28:28.728 273 13207.61 530.09 57109.20 88888.00 2010-09-30 14:28:29.728 273 13207.48 530.22 57108.46 88888.00 2010-09-30 14:28:30.728 273 13207.61 529.72 57109.44 88888.00 2010-09-30 14:28:31.728 273 13207.87 530.22 57109.32 88888.00 2010-09-30 14:28:32.728 273 13208.00 529.35 57108.71 88888.00 2010-09-30 14:28:33.728 273 13208.26 530.59 57108.83 88888.00 2010-09-30 14:28:34.728 273 13208.26 529.85 57109.56 88888.00 2010-09-30 14:28:35.728 273 13207.74 530.22 57109.32 88888.00 2010-09-30 14:28:36.728 273 13207.74 529.60 57108.59 88888.00 2010-09-30 14:28:37.728 273 13208.65 529.85 57109.44 88888.00 2010-09-30 14:28:38.728 273 13208.39 529.97 57109.32 88888.00 2010-09-30 14:28:39.728 273 13208.65 530.34 57109.44 88888.00 2010-09-30 14:28:40.728 273 13208.39 530.09 57109.32 88888.00 2010-09-30 14:28:41.728 273 13208.52 530.09 57109.56 88888.00 2010-09-30 14:28:42.728 273 13208.39 529.35 57109.07 88888.00 2010-09-30 14:28:43.728 273 13208.00 530.59 57108.95 88888.00 2010-09-30 14:28:44.728 273 13208.65 529.60 57109.20 88888.00 2010-09-30 14:28:45.728 273 13208.00 529.85 57109.20 88888.00 2010-09-30 14:28:46.728 273 13208.52 529.48 57108.71 88888.00 2010-09-30 14:28:47.728 273 13208.39 530.47 57108.59 88888.00 2010-09-30 14:28:48.728 273 13209.04 529.85 57109.20 88888.00 2010-09-30 14:28:49.728 273 13207.87 529.72 57108.83 88888.00 2010-09-30 14:28:50.728 273 13208.39 530.34 57109.07 88888.00 2010-09-30 14:28:51.728 273 13209.04 530.09 57109.20 88888.00 2010-09-30 14:28:52.728 273 13207.87 529.72 57108.59 88888.00 2010-09-30 14:28:53.728 273 13208.39 529.23 57109.07 88888.00 2010-09-30 14:28:54.728 273 13208.26 529.48 57108.59 88888.00 2010-09-30 14:28:55.728 273 13208.52 530.34 57109.07 88888.00 2010-09-30 14:28:56.728 273 13208.13 529.35 57109.44 88888.00 2010-09-30 14:28:57.728 273 13209.04 529.10 57109.07 88888.00 2010-09-30 14:28:58.728 273 13208.52 529.97 57108.83 88888.00 2010-09-30 14:29:00.728 273 13208.39 530.09 57109.44 88888.00 2010-09-30 14:29:01.728 273 13208.13 530.22 57108.95 88888.00 2010-09-30 14:29:02.728 273 13208.65 529.97 57109.32 88888.00 2010-09-30 14:29:03.728 273 13208.52 529.97 57109.07 88888.00 2010-09-30 14:29:04.728 273 13208.13 530.09 57108.95 88888.00 2010-09-30 14:29:05.728 273 13208.13 529.23 57109.07 88888.00 2010-09-30 14:29:06.728 273 13208.65 529.35 57109.20 88888.00 2010-09-30 14:29:07.728 273 13208.39 529.60 57109.32 88888.00 2010-09-30 14:29:08.728 273 13208.00 530.59 57109.20 88888.00 2010-09-30 14:29:09.728 273 13208.00 529.72 57108.71 88888.00 2010-09-30 14:29:10.728 273 13208.13 530.09 57109.81 88888.00 2010-09-30 14:29:11.728 273 13207.87 529.23 57108.59 88888.00 2010-09-30 14:29:12.728 273 13208.26 529.35 57108.46 88888.00 2010-09-30 14:29:13.728 273 13208.26 529.85 57108.95 88888.00 2010-09-30 14:29:14.728 273 13209.17 529.72 57108.71 88888.00 2010-09-30 14:29:15.728 273 13208.13 529.60 57108.95 88888.00 2010-09-30 14:29:16.728 273 13208.52 530.09 57108.95 88888.00 2010-09-30 14:29:17.728 273 13208.26 530.22 57109.07 88888.00 2010-09-30 14:29:18.728 273 13207.22 529.72 57109.44 88888.00 2010-09-30 14:29:19.728 273 13208.65 530.09 57109.32 88888.00 2010-09-30 14:29:20.728 273 13208.65 529.72 57109.32 88888.00 2010-09-30 14:29:21.728 273 13207.74 529.35 57108.59 88888.00 2010-09-30 14:29:22.728 273 13207.87 530.34 57107.61 88888.00 2010-09-30 14:29:23.728 273 13208.00 529.48 57108.83 88888.00 2010-09-30 14:29:24.728 273 13208.52 529.97 57108.59 88888.00 2010-09-30 14:29:25.728 273 13207.74 529.60 57108.46 88888.00 2010-09-30 14:29:26.728 273 13208.26 529.48 57109.44 88888.00 2010-09-30 14:29:27.728 273 13208.13 529.97 57108.59 88888.00 2010-09-30 14:29:28.728 273 13208.13 529.97 57109.07 88888.00 2010-09-30 14:29:29.728 273 13207.74 529.85 57109.32 88888.00 2010-09-30 14:29:30.728 273 13208.78 529.48 57109.07 88888.00 2010-09-30 14:29:31.728 273 13207.35 529.10 57109.07 88888.00 2010-09-30 14:29:32.728 273 13208.78 529.97 57108.71 88888.00 2010-09-30 14:29:33.728 273 13208.65 529.97 57108.71 88888.00 2010-09-30 14:29:34.728 273 13208.52 529.72 57108.59 88888.00 2010-09-30 14:29:35.728 273 13208.26 529.97 57109.07 88888.00 2010-09-30 14:29:36.728 273 13207.61 529.35 57108.95 88888.00 2010-09-30 14:29:37.728 273 13208.00 529.85 57109.32 88888.00 2010-09-30 14:29:38.728 273 13208.52 528.98 57108.59 88888.00 2010-09-30 14:29:39.728 273 13208.39 529.10 57109.07 88888.00 2010-09-30 14:29:40.728 273 13208.52 529.35 57109.44 88888.00 2010-09-30 14:29:41.728 273 13208.13 529.97 57109.32 88888.00 2010-09-30 14:29:42.728 273 13208.39 530.34 57108.83 88888.00 2010-09-30 14:29:43.728 273 13208.65 529.97 57109.20 88888.00 2010-09-30 14:29:44.728 273 13208.26 529.60 57109.20 88888.00 2010-09-30 14:29:45.728 273 13208.26 529.97 57108.71 88888.00 2010-09-30 14:29:46.728 273 13208.65 530.22 57109.32 88888.00 2010-09-30 14:29:47.728 273 13207.87 529.23 57109.44 88888.00 2010-09-30 14:29:48.728 273 13208.13 529.72 57109.07 88888.00 2010-09-30 14:29:49.728 273 13209.30 530.47 57109.20 88888.00 2010-09-30 14:29:50.728 273 13208.26 530.22 57108.83 88888.00 2010-09-30 14:29:51.728 273 13208.00 529.48 57108.34 88888.00 2010-09-30 14:29:52.728 273 13208.00 529.85 57108.83 88888.00 2010-09-30 14:29:53.728 273 13208.52 529.97 57108.83 88888.00 2010-09-30 14:29:54.728 273 13208.13 529.72 57108.83 88888.00 2010-09-30 14:29:55.728 273 13208.13 530.47 57109.44 88888.00 2010-09-30 14:29:56.728 273 13207.48 529.97 57109.44 88888.00 2010-09-30 14:29:57.728 273 13208.13 529.85 57109.69 88888.00 2010-09-30 14:29:58.728 273 13208.00 530.09 57108.59 88888.00 2010-09-30 14:29:59.728 273 13208.26 529.72 57109.20 88888.00 2010-09-30 14:30:00.728 273 13208.26 529.23 57109.32 88888.00 2010-09-30 14:30:01.728 273 13208.13 530.34 57108.71 88888.00 2010-09-30 14:30:02.728 273 13208.39 529.35 57108.83 88888.00 2010-09-30 14:30:03.728 273 13207.48 530.09 57108.46 88888.00 2010-09-30 14:30:04.728 273 13207.87 529.97 57109.07 88888.00 2010-09-30 14:30:05.728 273 13208.00 530.22 57108.59 88888.00 2010-09-30 14:30:06.728 273 13208.39 530.34 57108.95 88888.00 2010-09-30 14:30:07.728 273 13207.87 529.35 57109.44 88888.00 2010-09-30 14:30:08.728 273 13208.13 530.34 57108.59 88888.00 2010-09-30 14:30:09.728 273 13207.87 529.97 57109.32 88888.00 2010-09-30 14:30:10.728 273 13207.35 529.85 57108.59 88888.00 2010-09-30 14:30:11.728 273 13208.52 529.35 57109.81 88888.00 2010-09-30 14:30:12.728 273 13208.00 529.97 57108.71 88888.00 2010-09-30 14:30:13.728 273 13207.87 529.60 57109.44 88888.00 2010-09-30 14:30:14.728 273 13208.13 529.85 57109.32 88888.00 2010-09-30 14:30:15.728 273 13208.13 530.22 57109.44 88888.00 2010-09-30 14:30:16.728 273 13208.26 530.34 57109.20 88888.00 2010-09-30 14:30:17.728 273 13208.13 530.96 57109.20 88888.00 2010-09-30 14:30:18.728 273 13208.13 529.97 57109.32 88888.00 2010-09-30 14:30:19.728 273 13208.00 529.23 57108.95 88888.00 2010-09-30 14:30:20.728 273 13207.35 529.10 57109.32 88888.00 2010-09-30 14:30:21.728 273 13207.61 530.34 57109.20 88888.00 2010-09-30 14:30:22.728 273 13208.26 530.09 57108.71 88888.00 2010-09-30 14:30:23.728 273 13207.74 530.34 57108.71 88888.00 2010-09-30 14:30:24.728 273 13208.00 530.09 57109.69 88888.00 2010-09-30 14:30:25.728 273 13207.09 530.47 57109.69 88888.00 2010-09-30 14:30:26.728 273 13208.39 530.09 57109.32 88888.00 2010-09-30 14:30:27.728 273 13208.13 530.59 57109.44 88888.00 2010-09-30 14:30:28.728 273 13208.26 530.09 57109.56 88888.00 2010-09-30 14:30:29.728 273 13207.74 530.09 57108.71 88888.00 2010-09-30 14:30:30.728 273 13207.35 529.97 57109.07 88888.00 2010-09-30 14:30:31.728 273 13208.26 529.97 57108.71 88888.00 2010-09-30 14:30:32.728 273 13208.00 529.85 57108.95 88888.00 2010-09-30 14:30:33.728 273 13208.00 529.97 57109.44 88888.00 2010-09-30 14:30:34.728 273 13207.61 529.72 57109.07 88888.00 2010-09-30 14:30:35.728 273 13207.61 530.47 57109.07 88888.00 2010-09-30 14:30:36.728 273 13207.74 530.22 57109.56 88888.00 2010-09-30 14:30:37.728 273 13208.13 530.96 57109.32 88888.00 2010-09-30 14:30:38.728 273 13207.74 529.48 57109.07 88888.00 2010-09-30 14:30:39.728 273 13208.39 529.72 57109.69 88888.00 2010-09-30 14:30:40.728 273 13208.13 530.09 57108.59 88888.00 2010-09-30 14:30:41.728 273 13207.87 530.09 57109.44 88888.00 2010-09-30 14:30:42.728 273 13207.74 530.59 57109.81 88888.00 2010-09-30 14:30:43.728 273 13208.00 529.97 57108.71 88888.00 2010-09-30 14:30:44.728 273 13207.48 529.48 57108.59 88888.00 2010-09-30 14:30:45.728 273 13207.61 530.59 57109.20 88888.00 2010-09-30 14:30:46.728 273 13208.26 529.60 57109.81 88888.00 2010-09-30 14:30:47.728 273 13208.39 530.34 57108.95 88888.00 2010-09-30 14:30:48.728 273 13207.35 530.71 57109.32 88888.00 2010-09-30 14:30:49.728 273 13207.48 530.59 57109.07 88888.00 2010-09-30 14:30:50.728 273 13207.61 530.59 57109.32 88888.00 2010-09-30 14:30:51.728 273 13208.39 530.22 57108.71 88888.00 2010-09-30 14:30:52.728 273 13208.52 530.47 57108.83 88888.00 2010-09-30 14:30:53.728 273 13208.91 530.34 57109.20 88888.00 2010-09-30 14:30:54.728 273 13207.87 530.96 57109.20 88888.00 2010-09-30 14:30:55.728 273 13208.13 529.48 57108.95 88888.00 2010-09-30 14:30:56.728 273 13208.13 530.47 57109.20 88888.00 2010-09-30 14:30:57.728 273 13207.22 529.48 57108.10 88888.00 2010-09-30 14:30:58.728 273 13207.61 530.59 57109.44 88888.00 2010-09-30 14:30:59.728 273 13207.87 530.34 57108.95 88888.00 2010-09-30 14:31:00.728 273 13207.22 530.59 57108.71 88888.00 2010-09-30 14:31:01.728 273 13208.26 530.22 57108.95 88888.00 2010-09-30 14:31:02.728 273 13207.09 529.97 57109.44 88888.00 2010-09-30 14:31:03.728 273 13207.87 530.09 57108.46 88888.00 2010-09-30 14:31:04.728 273 13207.22 529.72 57109.20 88888.00 2010-09-30 14:31:05.728 273 13208.13 529.85 57108.83 88888.00 2010-09-30 14:31:06.728 273 13207.87 530.22 57109.07 88888.00 2010-09-30 14:31:07.728 273 13207.09 530.47 57109.32 88888.00 2010-09-30 14:31:08.728 273 13207.48 530.22 57109.32 88888.00 2010-09-30 14:31:09.728 273 13208.00 530.09 57109.20 88888.00 2010-09-30 14:31:10.728 273 13207.74 530.22 57109.20 88888.00 2010-09-30 14:31:11.728 273 13206.96 529.85 57108.71 88888.00 2010-09-30 14:31:12.728 273 13208.00 530.09 57108.95 88888.00 2010-09-30 14:31:13.728 273 13208.52 529.85 57108.95 88888.00 2010-09-30 14:31:14.728 273 13207.87 529.97 57108.83 88888.00 2010-09-30 14:31:15.728 273 13207.87 530.09 57109.44 88888.00 2010-09-30 14:31:16.728 273 13207.87 530.34 57108.71 88888.00 2010-09-30 14:31:17.728 273 13207.74 530.84 57109.07 88888.00 2010-09-30 14:31:18.728 273 13207.09 530.84 57108.59 88888.00 2010-09-30 14:31:19.728 273 13207.22 530.47 57108.95 88888.00 2010-09-30 14:31:20.728 273 13207.87 530.47 57108.95 88888.00 2010-09-30 14:31:21.728 273 13207.61 530.71 57109.44 88888.00 2010-09-30 14:31:22.728 273 13207.48 530.84 57109.20 88888.00 2010-09-30 14:31:23.728 273 13208.13 530.71 57108.83 88888.00 2010-09-30 14:31:24.728 273 13207.48 530.34 57108.71 88888.00 2010-09-30 14:31:25.728 273 13207.61 530.71 57108.71 88888.00 2010-09-30 14:31:26.728 273 13208.00 530.47 57109.07 88888.00 2010-09-30 14:31:27.728 273 13207.22 530.34 57109.69 88888.00 2010-09-30 14:31:28.728 273 13207.87 530.84 57109.20 88888.00 2010-09-30 14:31:29.728 273 13207.74 530.71 57109.44 88888.00 2010-09-30 14:31:30.728 273 13207.87 530.34 57108.83 88888.00 2010-09-30 14:31:31.728 273 13207.61 530.96 57109.07 88888.00 2010-09-30 14:31:32.728 273 13208.13 530.22 57108.83 88888.00 2010-09-30 14:31:33.728 273 13207.87 530.47 57109.32 88888.00 2010-09-30 14:31:34.728 273 13206.70 531.33 57109.20 88888.00 2010-09-30 14:31:35.728 273 13208.13 529.97 57109.32 88888.00 2010-09-30 14:31:36.727 273 13208.65 530.09 57109.07 88888.00 2010-09-30 14:31:37.727 273 13207.61 530.96 57109.20 88888.00 2010-09-30 14:31:38.727 273 13207.35 530.47 57109.20 88888.00 2010-09-30 14:31:39.727 273 13207.74 531.58 57108.95 88888.00 2010-09-30 14:31:40.727 273 13207.48 530.71 57108.83 88888.00 2010-09-30 14:31:41.727 273 13208.39 530.47 57109.20 88888.00 2010-09-30 14:31:42.727 273 13207.87 530.96 57108.83 88888.00 2010-09-30 14:31:43.727 273 13207.35 530.34 57109.44 88888.00 2010-09-30 14:31:44.727 273 13207.61 530.47 57109.44 88888.00 2010-09-30 14:31:45.727 273 13208.13 530.71 57108.95 88888.00 2010-09-30 14:31:46.727 273 13207.61 531.09 57109.44 88888.00 2010-09-30 14:31:47.727 273 13208.26 530.71 57109.69 88888.00 2010-09-30 14:31:48.727 273 13207.87 530.59 57108.83 88888.00 2010-09-30 14:31:49.727 273 13207.74 530.96 57108.95 88888.00 2010-09-30 14:31:50.727 273 13207.87 531.09 57109.20 88888.00 2010-09-30 14:31:51.727 273 13207.61 530.47 57109.20 88888.00 2010-09-30 14:31:52.727 273 13207.74 530.59 57109.32 88888.00 2010-09-30 14:31:53.727 273 13207.22 531.09 57108.71 88888.00 2010-09-30 14:31:54.727 273 13207.61 530.96 57109.07 88888.00 2010-09-30 14:31:55.727 273 13207.87 530.59 57108.71 88888.00 2010-09-30 14:31:56.727 273 13207.48 530.59 57108.83 88888.00 2010-09-30 14:31:57.727 273 13207.22 530.96 57108.59 88888.00 2010-09-30 14:31:58.727 273 13207.61 530.71 57108.95 88888.00 2010-09-30 14:31:59.727 273 13207.35 531.21 57109.07 88888.00 2010-09-30 14:32:00.727 273 13207.74 530.59 57108.83 88888.00 2010-09-30 14:32:01.727 273 13207.22 530.34 57108.95 88888.00 2010-09-30 14:32:02.727 273 13208.52 530.71 57108.95 88888.00 2010-09-30 14:32:03.727 273 13207.61 531.33 57108.59 88888.00 2010-09-30 14:32:04.727 273 13206.70 531.33 57109.07 88888.00 2010-09-30 14:32:05.727 273 13207.09 530.96 57108.83 88888.00 2010-09-30 14:32:06.727 273 13207.74 530.34 57109.20 88888.00 2010-09-30 14:32:07.727 273 13207.48 530.84 57109.20 88888.00 2010-09-30 14:32:08.727 273 13207.22 531.46 57109.20 88888.00 2010-09-30 14:32:09.727 273 13207.35 530.59 57109.07 88888.00 2010-09-30 14:32:10.727 273 13206.83 530.47 57109.07 88888.00 2010-09-30 14:32:11.727 273 13207.35 530.71 57109.07 88888.00 2010-09-30 14:32:12.727 273 13207.74 530.84 57108.83 88888.00 2010-09-30 14:32:13.727 273 13206.96 530.84 57109.32 88888.00 2010-09-30 14:32:14.727 273 13207.74 530.22 57109.07 88888.00 2010-09-30 14:32:15.727 273 13207.35 530.71 57109.56 88888.00 2010-09-30 14:32:16.727 273 13207.48 531.21 57108.95 88888.00 2010-09-30 14:32:17.727 273 13207.48 531.33 57109.44 88888.00 2010-09-30 14:32:18.727 273 13207.87 531.33 57108.83 88888.00 2010-09-30 14:32:19.727 273 13207.61 530.84 57109.44 88888.00 2010-09-30 14:32:20.727 273 13207.35 530.71 57109.44 88888.00 2010-09-30 14:32:21.727 273 13207.35 530.84 57109.44 88888.00 2010-09-30 14:32:22.727 273 13207.48 530.59 57109.44 88888.00 2010-09-30 14:32:23.727 273 13206.83 530.71 57108.59 88888.00 2010-09-30 14:32:24.727 273 13207.48 530.71 57110.05 88888.00 2010-09-30 14:32:25.727 273 13207.48 530.47 57109.69 88888.00 2010-09-30 14:32:26.727 273 13207.35 530.59 57109.32 88888.00 2010-09-30 14:32:27.727 273 13206.83 530.59 57109.20 88888.00 2010-09-30 14:32:28.727 273 13207.61 531.09 57109.07 88888.00 2010-09-30 14:32:29.727 273 13206.44 531.09 57109.07 88888.00 2010-09-30 14:32:30.727 273 13208.13 530.59 57109.69 88888.00 2010-09-30 14:32:31.727 273 13208.13 530.71 57108.71 88888.00 2010-09-30 14:32:32.727 273 13206.96 531.09 57109.32 88888.00 2010-09-30 14:32:33.727 273 13207.22 530.34 57109.20 88888.00 2010-09-30 14:32:34.727 273 13206.96 530.71 57109.32 88888.00 2010-09-30 14:32:35.727 273 13207.22 531.58 57108.95 88888.00 2010-09-30 14:32:36.727 273 13207.61 531.33 57109.07 88888.00 2010-09-30 14:32:37.727 273 13207.48 530.84 57108.59 88888.00 2010-09-30 14:32:38.727 273 13207.48 530.96 57108.59 88888.00 2010-09-30 14:32:39.727 273 13207.61 531.09 57108.83 88888.00 2010-09-30 14:32:40.727 273 13206.83 531.46 57109.69 88888.00 2010-09-30 14:32:41.727 273 13207.61 530.84 57109.32 88888.00 2010-09-30 14:32:42.727 273 13206.83 531.58 57108.83 88888.00 2010-09-30 14:32:43.727 273 13207.22 530.84 57109.07 88888.00 2010-09-30 14:32:44.727 273 13208.00 530.59 57109.44 88888.00 2010-09-30 14:32:45.727 273 13207.35 531.33 57108.71 88888.00 2010-09-30 14:32:46.727 273 13206.83 530.71 57109.32 88888.00 2010-09-30 14:32:47.727 273 13207.09 530.71 57108.95 88888.00 2010-09-30 14:32:48.727 273 13207.35 530.71 57109.56 88888.00 2010-09-30 14:32:49.727 273 13206.83 530.84 57108.59 88888.00 2010-09-30 14:32:50.727 273 13207.09 531.09 57109.44 88888.00 2010-09-30 14:32:51.727 273 13207.74 530.96 57108.71 88888.00 2010-09-30 14:32:52.727 273 13207.09 530.96 57108.95 88888.00 2010-09-30 14:32:53.727 273 13207.35 531.33 57108.95 88888.00 2010-09-30 14:32:54.727 273 13207.09 530.71 57109.32 88888.00 2010-09-30 14:32:55.727 273 13206.83 531.21 57109.32 88888.00 2010-09-30 14:32:56.727 273 13207.61 531.21 57109.20 88888.00 2010-09-30 14:32:57.727 273 13207.48 530.96 57109.32 88888.00 2010-09-30 14:32:58.727 273 13207.35 530.96 57109.20 88888.00 2010-09-30 14:32:59.727 273 13206.83 530.84 57109.32 88888.00 2010-09-30 14:33:00.727 273 13207.35 531.21 57108.83 88888.00 2010-09-30 14:33:01.727 273 13207.09 531.21 57108.83 88888.00 2010-09-30 14:33:02.727 273 13207.22 531.09 57108.71 88888.00 2010-09-30 14:33:03.727 273 13206.96 530.84 57109.56 88888.00 2010-09-30 14:33:04.727 273 13206.70 530.34 57108.95 88888.00 2010-09-30 14:33:05.727 273 13207.35 530.96 57109.32 88888.00 2010-09-30 14:33:06.727 273 13207.35 530.47 57109.32 88888.00 2010-09-30 14:33:07.727 273 13207.35 530.71 57109.44 88888.00 2010-09-30 14:33:08.727 273 13208.26 530.59 57108.83 88888.00 2010-09-30 14:33:09.727 273 13207.61 530.59 57109.56 88888.00 2010-09-30 14:33:10.727 273 13207.74 530.09 57109.20 88888.00 2010-09-30 14:33:11.727 273 13207.48 530.22 57109.44 88888.00 2010-09-30 14:33:12.727 273 13207.48 530.84 57108.46 88888.00 2010-09-30 14:33:13.727 273 13207.87 531.21 57108.59 88888.00 2010-09-30 14:33:14.727 273 13207.09 531.09 57108.59 88888.00 2010-09-30 14:33:15.727 273 13207.22 531.33 57108.95 88888.00 2010-09-30 14:33:16.727 273 13207.09 531.09 57109.56 88888.00 2010-09-30 14:33:17.727 273 13207.61 530.96 57109.07 88888.00 2010-09-30 14:33:18.727 273 13207.48 530.84 57109.20 88888.00 2010-09-30 14:33:19.727 273 13207.48 529.72 57108.59 88888.00 2010-09-30 14:33:20.727 273 13207.09 530.34 57108.34 88888.00 2010-09-30 14:33:21.727 273 13207.87 530.71 57109.56 88888.00 2010-09-30 14:33:22.727 273 13206.83 530.71 57108.71 88888.00 2010-09-30 14:33:23.727 273 13206.70 530.59 57109.20 88888.00 2010-09-30 14:33:24.727 273 13207.22 531.46 57109.07 88888.00 2010-09-30 14:33:25.727 273 13206.57 530.84 57109.44 88888.00 2010-09-30 14:33:26.727 273 13207.61 530.59 57109.44 88888.00 2010-09-30 14:33:27.727 273 13207.22 530.22 57109.32 88888.00 2010-09-30 14:33:28.727 273 13206.96 530.84 57109.20 88888.00 2010-09-30 14:33:29.727 273 13207.35 530.34 57108.83 88888.00 2010-09-30 14:33:30.727 273 13207.09 530.59 57109.32 88888.00 2010-09-30 14:33:31.727 273 13207.74 530.59 57109.44 88888.00 2010-09-30 14:33:32.727 273 13207.87 530.09 57108.95 88888.00 2010-09-30 14:33:33.727 273 13207.22 529.72 57109.20 88888.00 2010-09-30 14:33:34.727 273 13207.35 531.46 57109.32 88888.00 2010-09-30 14:33:35.727 273 13208.13 530.47 57109.07 88888.00 2010-09-30 14:33:36.727 273 13207.61 529.97 57109.20 88888.00 2010-09-30 14:33:37.727 273 13206.57 530.71 57110.05 88888.00 2010-09-30 14:33:38.727 273 13207.87 529.85 57109.07 88888.00 2010-09-30 14:33:39.727 273 13207.87 530.71 57108.83 88888.00 2010-09-30 14:33:40.727 273 13206.57 530.47 57108.95 88888.00 2010-09-30 14:33:41.727 273 13207.48 530.47 57109.20 88888.00 2010-09-30 14:33:42.727 273 13207.22 530.47 57109.20 88888.00 2010-09-30 14:33:43.727 273 13207.61 530.22 57109.07 88888.00 2010-09-30 14:33:44.727 273 13207.61 530.84 57108.95 88888.00 2010-09-30 14:33:45.727 273 13207.61 530.59 57109.07 88888.00 2010-09-30 14:33:46.727 273 13207.48 530.09 57108.71 88888.00 2010-09-30 14:33:47.727 273 13207.09 530.84 57108.71 88888.00 2010-09-30 14:33:48.727 273 13206.83 530.09 57108.34 88888.00 2010-09-30 14:33:49.727 273 13207.35 530.59 57109.20 88888.00 2010-09-30 14:33:50.727 273 13206.96 529.97 57108.95 88888.00 2010-09-30 14:33:51.727 273 13207.61 530.47 57109.56 88888.00 2010-09-30 14:33:52.727 273 13207.35 530.59 57108.71 88888.00 2010-09-30 14:33:53.727 273 13207.22 530.09 57109.20 88888.00 2010-09-30 14:33:54.727 273 13207.09 530.84 57109.20 88888.00 2010-09-30 14:33:55.727 273 13206.96 530.34 57109.20 88888.00 2010-09-30 14:33:56.727 273 13207.22 530.71 57108.83 88888.00 2010-09-30 14:33:57.727 273 13207.48 530.34 57108.95 88888.00 2010-09-30 14:33:58.727 273 13206.96 530.22 57109.20 88888.00 2010-09-30 14:33:59.727 273 13207.74 530.22 57108.59 88888.00 2010-09-30 14:34:00.727 273 13207.35 530.47 57108.71 88888.00 2010-09-30 14:34:01.727 273 13207.35 530.09 57108.95 88888.00 2010-09-30 14:34:02.727 273 13207.48 530.34 57109.07 88888.00 2010-09-30 14:34:03.727 273 13207.48 529.97 57109.07 88888.00 2010-09-30 14:34:04.727 273 13207.48 529.97 57109.32 88888.00 2010-09-30 14:34:05.727 273 13206.83 529.97 57109.20 88888.00 2010-09-30 14:34:06.727 273 13207.22 529.85 57108.83 88888.00 2010-09-30 14:34:07.727 273 13207.74 530.71 57109.44 88888.00 2010-09-30 14:34:08.727 273 13207.61 530.47 57109.07 88888.00 2010-09-30 14:34:09.727 273 13207.22 530.22 57108.95 88888.00 2010-09-30 14:34:10.727 273 13207.48 530.22 57109.20 88888.00 2010-09-30 14:34:11.727 273 13207.87 530.47 57108.95 88888.00 2010-09-30 14:34:12.727 273 13207.35 530.47 57109.20 88888.00 2010-09-30 14:34:13.727 273 13207.35 530.22 57108.59 88888.00 2010-09-30 14:34:14.727 273 13207.09 530.71 57109.07 88888.00 2010-09-30 14:34:15.727 273 13208.00 530.09 57108.59 88888.00 2010-09-30 14:34:16.727 273 13206.96 529.72 57108.59 88888.00 2010-09-30 14:34:17.727 273 13206.83 530.22 57108.59 88888.00 2010-09-30 14:34:18.727 273 13206.83 529.85 57108.83 88888.00 2010-09-30 14:34:19.727 273 13207.09 530.09 57108.71 88888.00 2010-09-30 14:34:20.727 273 13207.35 529.97 57109.44 88888.00 2010-09-30 14:34:21.727 273 13208.26 529.97 57108.83 88888.00 2010-09-30 14:34:22.727 273 13207.61 530.47 57108.83 88888.00 2010-09-30 14:34:23.727 273 13207.74 530.71 57108.71 88888.00 2010-09-30 14:34:24.727 273 13207.22 530.22 57108.22 88888.00 2010-09-30 14:34:25.727 273 13207.22 530.22 57108.83 88888.00 2010-09-30 14:34:26.727 273 13207.09 530.47 57109.20 88888.00 2010-09-30 14:34:27.727 273 13206.96 530.34 57108.59 88888.00 2010-09-30 14:34:28.727 273 13208.26 529.85 57109.20 88888.00 2010-09-30 14:34:29.727 273 13207.35 530.22 57109.07 88888.00 2010-09-30 14:34:30.727 273 13207.35 528.98 57109.32 88888.00 2010-09-30 14:34:31.727 273 13207.48 530.84 57109.32 88888.00 2010-09-30 14:34:32.727 273 13207.09 530.09 57108.71 88888.00 2010-09-30 14:34:33.727 273 13207.35 529.97 57108.59 88888.00 2010-09-30 14:34:34.727 273 13207.48 530.09 57108.95 88888.00 2010-09-30 14:34:35.727 273 13207.09 530.22 57108.83 88888.00 2010-09-30 14:34:36.727 273 13207.48 529.72 57109.32 88888.00 2010-09-30 14:34:37.727 273 13207.74 530.34 57109.44 88888.00 2010-09-30 14:34:38.727 273 13207.61 530.59 57108.83 88888.00 2010-09-30 14:34:39.727 273 13207.09 530.59 57109.44 88888.00 2010-09-30 14:34:40.727 273 13207.35 530.47 57108.59 88888.00 2010-09-30 14:34:41.727 273 13207.48 530.84 57109.07 88888.00 2010-09-30 14:34:42.727 273 13207.09 530.09 57108.46 88888.00 2010-09-30 14:34:43.727 273 13207.61 530.59 57108.71 88888.00 2010-09-30 14:34:44.727 273 13207.48 530.59 57108.59 88888.00 2010-09-30 14:34:45.727 273 13206.96 530.22 57109.44 88888.00 2010-09-30 14:34:46.727 273 13207.48 530.34 57108.95 88888.00 2010-09-30 14:34:47.727 273 13207.22 529.97 57109.93 88888.00 2010-09-30 14:34:48.727 273 13207.35 530.84 57109.69 88888.00 2010-09-30 14:34:49.727 273 13207.74 530.09 57109.07 88888.00 2010-09-30 14:34:50.727 273 13207.09 530.34 57109.20 88888.00 2010-09-30 14:34:51.727 273 13207.35 530.47 57109.20 88888.00 2010-09-30 14:34:52.727 273 13207.35 530.47 57108.46 88888.00 2010-09-30 14:34:53.727 273 13207.35 529.60 57109.20 88888.00 2010-09-30 14:34:54.727 273 13207.09 530.71 57109.07 88888.00 2010-09-30 14:34:55.727 273 13207.48 529.85 57109.32 88888.00 2010-09-30 14:34:56.727 273 13206.96 530.09 57109.07 88888.00 2010-09-30 14:34:57.727 273 13206.70 529.97 57108.59 88888.00 2010-09-30 14:34:58.727 273 13206.96 530.34 57108.34 88888.00 2010-09-30 14:34:59.727 273 13207.09 529.85 57108.71 88888.00 2010-09-30 14:35:00.727 273 13206.31 530.71 57109.07 88888.00 2010-09-30 14:35:01.727 273 13206.96 529.60 57107.97 88888.00 2010-09-30 14:35:02.727 273 13207.35 530.09 57108.71 88888.00 2010-09-30 14:35:03.727 273 13207.09 530.47 57109.20 88888.00 2010-09-30 14:35:04.727 273 13206.70 530.59 57109.20 88888.00 2010-09-30 14:35:05.727 273 13207.35 530.22 57109.81 88888.00 2010-09-30 14:35:06.727 273 13207.48 530.09 57108.95 88888.00 2010-09-30 14:35:07.727 273 13207.22 529.23 57108.71 88888.00 2010-09-30 14:35:08.727 273 13207.48 530.34 57109.32 88888.00 2010-09-30 14:35:09.727 273 13207.48 529.85 57108.59 88888.00 2010-09-30 14:35:10.727 273 13207.35 529.72 57109.20 88888.00 2010-09-30 14:35:11.727 273 13207.61 529.97 57108.83 88888.00 2010-09-30 14:35:12.727 273 13208.13 530.09 57109.07 88888.00 2010-09-30 14:35:13.727 273 13207.87 530.47 57109.07 88888.00 2010-09-30 14:35:14.727 273 13206.96 530.09 57109.32 88888.00 2010-09-30 14:35:15.727 273 13207.09 529.60 57109.20 88888.00 2010-09-30 14:35:16.727 273 13206.44 529.97 57109.07 88888.00 2010-09-30 14:35:17.727 273 13207.61 529.97 57109.56 88888.00 2010-09-30 14:35:18.727 273 13206.83 530.71 57108.83 88888.00 2010-09-30 14:35:19.727 273 13207.87 530.22 57109.20 88888.00 2010-09-30 14:35:20.727 273 13207.09 529.48 57108.59 88888.00 2010-09-30 14:35:21.727 273 13207.35 529.85 57109.44 88888.00 2010-09-30 14:35:22.727 273 13207.35 530.09 57108.10 88888.00 2010-09-30 14:35:23.727 273 13207.35 530.22 57108.95 88888.00 2010-09-30 14:35:24.727 273 13207.48 529.97 57108.83 88888.00 2010-09-30 14:35:25.727 273 13206.83 529.85 57108.59 88888.00 2010-09-30 14:35:26.727 273 13206.83 529.23 57109.44 88888.00 2010-09-30 14:35:27.727 273 13207.22 529.48 57109.56 88888.00 2010-09-30 14:35:28.727 273 13207.61 530.22 57108.59 88888.00 2010-09-30 14:35:29.727 273 13207.87 528.73 57108.83 88888.00 2010-09-30 14:35:30.727 273 13207.87 529.72 57108.95 88888.00 2010-09-30 14:35:31.727 273 13206.57 529.85 57109.07 88888.00 2010-09-30 14:35:32.727 273 13207.61 530.34 57108.83 88888.00 2010-09-30 14:35:33.727 273 13206.96 529.60 57108.95 88888.00 2010-09-30 14:35:34.727 273 13207.35 530.34 57109.56 88888.00 2010-09-30 14:35:35.727 273 13206.83 529.97 57108.83 88888.00 2010-09-30 14:35:36.727 273 13208.00 530.47 57108.71 88888.00 2010-09-30 14:35:37.727 273 13206.83 529.60 57108.83 88888.00 2010-09-30 14:35:38.727 273 13207.22 530.22 57108.59 88888.00 2010-09-30 14:35:39.727 273 13207.22 529.72 57108.95 88888.00 2010-09-30 14:35:40.727 273 13207.48 529.97 57109.07 88888.00 2010-09-30 14:35:41.727 273 13207.74 530.71 57108.59 88888.00 2010-09-30 14:35:42.727 273 13207.35 529.72 57108.46 88888.00 2010-09-30 14:35:43.727 273 13207.74 529.35 57108.83 88888.00 2010-09-30 14:35:44.727 273 13207.09 529.72 57108.95 88888.00 2010-09-30 14:35:45.727 273 13206.83 529.97 57109.07 88888.00 2010-09-30 14:35:46.727 273 13207.09 530.47 57109.44 88888.00 2010-09-30 14:35:47.727 273 13206.96 529.60 57109.56 88888.00 2010-09-30 14:35:48.727 273 13207.35 529.97 57108.83 88888.00 2010-09-30 14:35:49.727 273 13206.96 529.48 57109.69 88888.00 2010-09-30 14:35:50.727 273 13206.96 529.85 57108.71 88888.00 2010-09-30 14:35:51.727 273 13207.09 530.09 57108.71 88888.00 2010-09-30 14:35:52.727 273 13206.96 529.48 57109.07 88888.00 2010-09-30 14:35:53.727 273 13207.09 530.09 57108.83 88888.00 2010-09-30 14:35:54.727 273 13207.22 529.48 57109.44 88888.00 2010-09-30 14:35:55.727 273 13207.22 530.22 57108.71 88888.00 2010-09-30 14:35:56.727 273 13207.35 529.85 57108.83 88888.00 2010-09-30 14:35:57.727 273 13207.22 529.48 57108.95 88888.00 2010-09-30 14:35:58.727 273 13206.96 530.22 57109.32 88888.00 2010-09-30 14:35:59.727 273 13206.83 529.85 57109.07 88888.00 2010-09-30 14:36:00.727 273 13207.61 529.72 57108.95 88888.00 2010-09-30 14:36:01.727 273 13207.35 529.85 57109.07 88888.00 2010-09-30 14:36:02.727 273 13207.61 529.72 57109.07 88888.00 2010-09-30 14:36:03.727 273 13207.35 529.72 57109.44 88888.00 2010-09-30 14:36:04.727 273 13206.96 530.59 57109.07 88888.00 2010-09-30 14:36:05.727 273 13207.09 529.72 57108.34 88888.00 2010-09-30 14:36:06.727 273 13207.35 530.09 57109.07 88888.00 2010-09-30 14:36:07.727 273 13207.22 530.34 57109.44 88888.00 2010-09-30 14:36:08.727 273 13206.96 529.85 57109.07 88888.00 2010-09-30 14:36:09.727 273 13207.09 530.09 57108.83 88888.00 2010-09-30 14:36:10.727 273 13207.35 529.48 57109.07 88888.00 2010-09-30 14:36:11.727 273 13207.61 530.22 57109.44 88888.00 2010-09-30 14:36:12.727 273 13207.74 530.22 57109.20 88888.00 2010-09-30 14:36:13.727 273 13207.35 529.72 57109.07 88888.00 2010-09-30 14:36:14.727 273 13207.48 530.47 57108.95 88888.00 2010-09-30 14:36:15.727 273 13207.22 530.59 57109.32 88888.00 2010-09-30 14:36:16.727 273 13207.61 530.22 57109.32 88888.00 2010-09-30 14:36:17.727 273 13207.48 529.97 57109.20 88888.00 2010-09-30 14:36:18.727 273 13207.09 530.34 57109.44 88888.00 2010-09-30 14:36:19.727 273 13207.35 529.97 57109.07 88888.00 2010-09-30 14:36:20.727 273 13206.57 530.09 57108.71 88888.00 2010-09-30 14:36:21.727 273 13207.09 529.85 57108.95 88888.00 2010-09-30 14:36:22.727 273 13207.09 529.72 57109.07 88888.00 2010-09-30 14:36:23.727 273 13208.00 529.48 57109.32 88888.00 2010-09-30 14:36:24.727 273 13206.83 529.85 57109.44 88888.00 2010-09-30 14:36:25.727 273 13207.61 530.22 57109.44 88888.00 2010-09-30 14:36:26.727 273 13207.35 529.97 57109.07 88888.00 2010-09-30 14:36:27.727 273 13207.09 529.10 57109.44 88888.00 2010-09-30 14:36:28.727 273 13208.00 530.71 57109.56 88888.00 2010-09-30 14:36:29.727 273 13207.35 529.85 57109.07 88888.00 2010-09-30 14:36:30.727 273 13207.74 529.23 57109.32 88888.00 2010-09-30 14:36:31.727 273 13207.48 529.48 57109.32 88888.00 2010-09-30 14:36:32.727 273 13207.22 529.85 57108.83 88888.00 2010-09-30 14:36:33.727 273 13206.96 529.97 57109.07 88888.00 2010-09-30 14:36:34.727 273 13207.22 530.59 57109.32 88888.00 2010-09-30 14:36:35.727 273 13207.74 530.34 57108.95 88888.00 2010-09-30 14:36:36.727 273 13208.00 529.85 57109.07 88888.00 2010-09-30 14:36:37.727 273 13207.61 530.09 57108.59 88888.00 2010-09-30 14:36:38.727 273 13207.61 529.85 57109.20 88888.00 2010-09-30 14:36:39.727 273 13207.48 529.72 57109.44 88888.00 2010-09-30 14:36:40.727 273 13207.74 529.48 57109.20 88888.00 2010-09-30 14:36:41.727 273 13207.74 530.09 57109.07 88888.00 2010-09-30 14:36:42.727 273 13207.09 529.60 57109.20 88888.00 2010-09-30 14:36:43.727 273 13207.61 529.97 57109.32 88888.00 2010-09-30 14:36:44.727 273 13208.00 530.09 57109.44 88888.00 2010-09-30 14:36:45.727 273 13207.48 529.85 57109.07 88888.00 2010-09-30 14:36:46.727 273 13208.00 529.97 57109.20 88888.00 2010-09-30 14:36:47.727 273 13208.00 529.72 57108.95 88888.00 2010-09-30 14:36:48.727 273 13207.74 530.22 57109.44 88888.00 2010-09-30 14:36:49.727 273 13207.48 529.60 57108.83 88888.00 2010-09-30 14:36:50.727 273 13207.74 529.85 57109.32 88888.00 2010-09-30 14:36:51.727 273 13207.74 529.85 57109.44 88888.00 2010-09-30 14:36:52.727 273 13207.74 529.48 57109.20 88888.00 2010-09-30 14:36:53.727 273 13207.22 530.22 57108.83 88888.00 2010-09-30 14:36:54.727 273 13207.61 529.85 57108.95 88888.00 2010-09-30 14:36:55.727 273 13207.87 529.48 57109.56 88888.00 2010-09-30 14:36:56.727 273 13207.87 530.22 57108.71 88888.00 2010-09-30 14:36:57.727 273 13207.74 529.97 57109.20 88888.00 2010-09-30 14:36:58.727 273 13208.26 529.48 57108.59 88888.00 2010-09-30 14:37:00.727 273 13208.26 529.85 57108.95 88888.00 2010-09-30 14:37:01.727 273 13207.61 529.97 57109.56 88888.00 2010-09-30 14:37:02.727 273 13207.35 530.47 57109.44 88888.00 2010-09-30 14:37:03.727 273 13207.22 529.85 57109.32 88888.00 2010-09-30 14:37:04.727 273 13207.74 530.09 57109.44 88888.00 2010-09-30 14:37:05.727 273 13207.74 529.85 57109.20 88888.00 2010-09-30 14:37:06.727 273 13208.39 529.85 57108.95 88888.00 2010-09-30 14:37:07.727 273 13208.00 529.85 57109.07 88888.00 2010-09-30 14:37:08.727 273 13207.61 530.47 57109.69 88888.00 2010-09-30 14:37:09.727 273 13207.74 529.72 57109.81 88888.00 2010-09-30 14:37:10.727 273 13207.87 530.09 57109.07 88888.00 2010-09-30 14:37:11.727 273 13208.13 530.09 57108.83 88888.00 2010-09-30 14:37:12.727 273 13207.87 530.09 57109.32 88888.00 2010-09-30 14:37:13.727 273 13207.48 529.97 57108.95 88888.00 2010-09-30 14:37:14.727 273 13208.13 529.97 57108.71 88888.00 2010-09-30 14:37:15.727 273 13208.13 529.85 57109.69 88888.00 2010-09-30 14:37:16.727 273 13208.00 529.60 57109.32 88888.00 2010-09-30 14:37:17.727 273 13208.13 529.72 57109.69 88888.00 2010-09-30 14:37:18.727 273 13207.87 529.97 57109.07 88888.00 2010-09-30 14:37:19.727 273 13208.65 529.35 57109.32 88888.00 2010-09-30 14:37:20.727 273 13208.26 530.22 57109.44 88888.00 2010-09-30 14:37:21.727 273 13207.61 529.60 57109.56 88888.00 2010-09-30 14:37:22.727 273 13207.48 530.09 57109.69 88888.00 2010-09-30 14:37:23.727 273 13207.87 530.34 57109.44 88888.00 2010-09-30 14:37:24.727 273 13208.52 529.23 57109.44 88888.00 2010-09-30 14:37:25.727 273 13208.13 529.35 57109.07 88888.00 2010-09-30 14:37:26.727 273 13208.52 529.72 57109.32 88888.00 2010-09-30 14:37:27.727 273 13208.39 529.85 57109.07 88888.00 2010-09-30 14:37:28.727 273 13208.00 529.72 57109.07 88888.00 2010-09-30 14:37:29.727 273 13207.35 529.72 57109.44 88888.00 2010-09-30 14:37:30.727 273 13207.09 529.85 57109.32 88888.00 2010-09-30 14:37:31.727 273 13208.13 529.23 57109.32 88888.00 2010-09-30 14:37:32.727 273 13207.74 529.85 57109.20 88888.00 2010-09-30 14:37:33.727 273 13208.00 529.60 57109.20 88888.00 2010-09-30 14:37:34.727 273 13208.52 530.34 57108.83 88888.00 2010-09-30 14:37:35.727 273 13207.35 529.72 57109.32 88888.00 2010-09-30 14:37:36.727 273 13207.48 530.09 57109.44 88888.00 2010-09-30 14:37:37.727 273 13207.87 530.09 57108.83 88888.00 2010-09-30 14:37:38.727 273 13208.13 529.97 57109.07 88888.00 2010-09-30 14:37:39.727 273 13206.83 529.72 57109.07 88888.00 2010-09-30 14:37:40.727 273 13206.96 529.97 57109.32 88888.00 2010-09-30 14:37:41.727 273 13208.13 529.97 57108.83 88888.00 2010-09-30 14:37:42.727 273 13207.74 530.84 57108.83 88888.00 2010-09-30 14:37:43.727 273 13207.87 529.72 57109.81 88888.00 2010-09-30 14:37:44.727 273 13207.74 530.09 57109.07 88888.00 2010-09-30 14:37:45.727 273 13207.61 529.97 57108.95 88888.00 2010-09-30 14:37:46.727 273 13208.00 529.23 57109.44 88888.00 2010-09-30 14:37:47.727 273 13207.61 530.22 57108.59 88888.00 2010-09-30 14:37:48.727 273 13208.00 529.60 57109.07 88888.00 2010-09-30 14:37:49.727 273 13207.74 530.22 57108.95 88888.00 2010-09-30 14:37:50.727 273 13207.48 529.35 57109.07 88888.00 2010-09-30 14:37:51.727 273 13207.35 529.72 57109.81 88888.00 2010-09-30 14:37:52.727 273 13207.22 529.72 57109.81 88888.00 2010-09-30 14:37:53.727 273 13207.22 529.97 57109.32 88888.00 2010-09-30 14:37:54.727 273 13207.61 530.09 57109.32 88888.00 2010-09-30 14:37:55.727 273 13208.00 529.97 57109.20 88888.00 2010-09-30 14:37:56.727 273 13207.61 529.48 57109.20 88888.00 2010-09-30 14:37:57.727 273 13207.09 530.34 57109.93 88888.00 2010-09-30 14:37:58.727 273 13207.74 529.72 57109.07 88888.00 2010-09-30 14:37:59.727 273 13207.48 529.35 57109.07 88888.00 2010-09-30 14:38:00.727 273 13207.48 529.97 57109.20 88888.00 2010-09-30 14:38:01.727 273 13207.87 530.09 57108.95 88888.00 2010-09-30 14:38:02.727 273 13208.39 529.48 57110.05 88888.00 2010-09-30 14:38:03.727 273 13207.87 531.21 57109.44 88888.00 2010-09-30 14:38:04.727 273 13207.61 529.72 57109.20 88888.00 2010-09-30 14:38:05.727 273 13208.13 530.34 57108.71 88888.00 2010-09-30 14:38:06.727 273 13207.48 529.72 57108.95 88888.00 2010-09-30 14:38:07.727 273 13207.87 529.23 57109.32 88888.00 2010-09-30 14:38:08.727 273 13207.48 529.10 57109.44 88888.00 2010-09-30 14:38:09.727 273 13206.83 529.85 57109.32 88888.00 2010-09-30 14:38:10.727 273 13208.26 529.85 57109.32 88888.00 2010-09-30 14:38:11.727 273 13207.74 529.60 57109.32 88888.00 2010-09-30 14:38:12.727 273 13207.74 529.85 57108.83 88888.00 2010-09-30 14:38:13.727 273 13207.22 530.34 57109.69 88888.00 2010-09-30 14:38:14.727 273 13207.87 528.98 57109.32 88888.00 2010-09-30 14:38:15.727 273 13207.87 529.48 57109.07 88888.00 2010-09-30 14:38:16.727 273 13207.61 530.22 57109.56 88888.00 2010-09-30 14:38:17.727 273 13208.00 530.59 57109.56 88888.00 2010-09-30 14:38:18.727 273 13207.35 529.97 57109.44 88888.00 2010-09-30 14:38:19.727 273 13207.09 529.72 57108.95 88888.00 2010-09-30 14:38:20.727 273 13206.96 529.72 57109.32 88888.00 2010-09-30 14:38:21.727 273 13206.70 530.34 57108.71 88888.00 2010-09-30 14:38:22.727 273 13206.70 530.22 57108.83 88888.00 2010-09-30 14:38:23.727 273 13207.48 529.85 57109.69 88888.00 2010-09-30 14:38:24.727 273 13207.35 529.85 57108.83 88888.00 2010-09-30 14:38:25.727 273 13207.74 529.60 57108.59 88888.00 2010-09-30 14:38:26.727 273 13207.09 529.60 57109.56 88888.00 2010-09-30 14:38:27.727 273 13206.96 529.48 57109.20 88888.00 2010-09-30 14:38:28.727 273 13207.22 530.34 57109.20 88888.00 2010-09-30 14:38:29.727 273 13207.48 530.47 57108.83 88888.00 2010-09-30 14:38:30.727 273 13207.35 529.72 57108.83 88888.00 2010-09-30 14:38:31.727 273 13207.35 530.34 57109.32 88888.00 2010-09-30 14:38:32.727 273 13206.31 529.60 57109.81 88888.00 2010-09-30 14:38:33.727 273 13207.09 530.22 57109.44 88888.00 2010-09-30 14:38:34.727 273 13207.87 528.98 57108.95 88888.00 2010-09-30 14:38:35.727 273 13207.35 529.97 57109.07 88888.00 2010-09-30 14:38:36.727 273 13207.48 530.34 57108.95 88888.00 2010-09-30 14:38:37.727 273 13207.22 530.09 57109.93 88888.00 2010-09-30 14:38:38.727 273 13207.22 529.97 57109.20 88888.00 2010-09-30 14:38:39.727 273 13207.35 530.22 57108.59 88888.00 2010-09-30 14:38:40.727 273 13207.74 529.85 57108.83 88888.00 2010-09-30 14:38:41.727 273 13208.13 530.47 57109.32 88888.00 2010-09-30 14:38:42.727 273 13207.09 530.34 57109.56 88888.00 2010-09-30 14:38:43.727 273 13206.96 529.97 57108.83 88888.00 2010-09-30 14:38:44.727 273 13206.83 529.85 57109.32 88888.00 2010-09-30 14:38:45.727 273 13207.74 529.60 57109.81 88888.00 2010-09-30 14:38:46.727 273 13207.48 529.60 57109.20 88888.00 2010-09-30 14:38:47.727 273 13207.09 530.22 57108.83 88888.00 2010-09-30 14:38:48.727 273 13207.09 529.85 57108.83 88888.00 2010-09-30 14:38:49.727 273 13206.96 529.85 57109.20 88888.00 2010-09-30 14:38:50.727 273 13207.35 529.85 57109.20 88888.00 2010-09-30 14:38:51.727 273 13207.61 529.48 57108.71 88888.00 2010-09-30 14:38:52.727 273 13207.87 530.34 57109.07 88888.00 2010-09-30 14:38:53.727 273 13207.48 529.60 57109.07 88888.00 2010-09-30 14:38:54.727 273 13207.74 529.72 57109.69 88888.00 2010-09-30 14:38:55.727 273 13207.22 529.60 57109.20 88888.00 2010-09-30 14:38:56.727 273 13207.22 530.47 57108.95 88888.00 2010-09-30 14:38:57.727 273 13207.61 530.09 57109.20 88888.00 2010-09-30 14:38:58.727 273 13206.96 530.22 57109.81 88888.00 2010-09-30 14:39:00.727 273 13207.09 529.10 57109.44 88888.00 2010-09-30 14:39:01.727 273 13206.83 530.09 57108.95 88888.00 2010-09-30 14:39:02.727 273 13207.09 529.97 57110.05 88888.00 2010-09-30 14:39:03.727 273 13207.09 529.97 57109.32 88888.00 2010-09-30 14:39:04.727 273 13207.35 530.22 57109.56 88888.00 2010-09-30 14:39:05.727 273 13207.48 529.72 57109.20 88888.00 2010-09-30 14:39:06.727 273 13207.09 529.72 57109.07 88888.00 2010-09-30 14:39:07.727 273 13206.57 529.72 57109.44 88888.00 2010-09-30 14:39:08.727 273 13207.09 530.22 57109.07 88888.00 2010-09-30 14:39:09.727 273 13207.61 530.22 57108.71 88888.00 2010-09-30 14:39:10.727 273 13207.22 530.34 57108.95 88888.00 2010-09-30 14:39:11.727 273 13207.87 530.22 57109.20 88888.00 2010-09-30 14:39:12.727 273 13207.48 530.34 57109.56 88888.00 2010-09-30 14:39:13.727 273 13207.09 529.60 57109.32 88888.00 2010-09-30 14:39:14.727 273 13207.22 529.60 57109.44 88888.00 2010-09-30 14:39:15.727 273 13207.48 530.09 57108.83 88888.00 2010-09-30 14:39:16.727 273 13207.48 530.34 57108.95 88888.00 2010-09-30 14:39:17.727 273 13206.70 530.71 57109.69 88888.00 2010-09-30 14:39:18.727 273 13207.48 530.47 57109.56 88888.00 2010-09-30 14:39:19.727 273 13207.35 529.97 57108.83 88888.00 2010-09-30 14:39:20.727 273 13207.22 529.72 57109.20 88888.00 2010-09-30 14:39:21.727 273 13207.09 530.84 57109.20 88888.00 2010-09-30 14:39:22.727 273 13207.61 529.85 57109.20 88888.00 2010-09-30 14:39:23.727 273 13206.70 530.71 57108.95 88888.00 2010-09-30 14:39:24.727 273 13206.83 530.59 57109.20 88888.00 2010-09-30 14:39:25.727 273 13207.48 529.60 57109.07 88888.00 2010-09-30 14:39:26.727 273 13207.87 529.85 57108.95 88888.00 2010-09-30 14:39:27.727 273 13206.96 530.47 57108.95 88888.00 2010-09-30 14:39:28.727 273 13207.09 530.59 57109.44 88888.00 2010-09-30 14:39:29.727 273 13206.44 530.71 57109.07 88888.00 2010-09-30 14:39:30.727 273 13206.96 530.34 57109.07 88888.00 2010-09-30 14:39:31.727 273 13207.22 530.34 57108.71 88888.00 2010-09-30 14:39:32.727 273 13206.83 529.97 57109.20 88888.00 2010-09-30 14:39:33.727 273 13207.09 530.47 57109.56 88888.00 2010-09-30 14:39:34.727 273 13206.83 530.22 57108.95 88888.00 2010-09-30 14:39:35.727 273 13207.35 530.34 57109.07 88888.00 2010-09-30 14:39:36.727 273 13206.70 530.47 57109.81 88888.00 2010-09-30 14:39:37.727 273 13207.22 530.96 57109.81 88888.00 2010-09-30 14:39:38.727 273 13207.22 530.22 57108.83 88888.00 2010-09-30 14:39:39.727 273 13207.35 531.09 57108.95 88888.00 2010-09-30 14:39:40.727 273 13206.57 530.71 57109.32 88888.00 2010-09-30 14:39:41.727 273 13207.87 530.22 57109.20 88888.00 2010-09-30 14:39:42.727 273 13207.87 530.22 57109.56 88888.00 2010-09-30 14:39:43.727 273 13207.09 529.72 57108.83 88888.00 2010-09-30 14:39:44.727 273 13207.22 530.84 57109.32 88888.00 2010-09-30 14:39:45.727 273 13207.09 530.47 57108.95 88888.00 2010-09-30 14:39:46.727 273 13207.09 529.72 57109.44 88888.00 2010-09-30 14:39:47.727 273 13207.22 529.97 57109.32 88888.00 2010-09-30 14:39:48.727 273 13206.96 530.96 57109.69 88888.00 2010-09-30 14:39:49.727 273 13207.22 531.21 57109.20 88888.00 2010-09-30 14:39:50.727 273 13207.22 530.22 57109.69 88888.00 2010-09-30 14:39:51.727 273 13207.74 530.47 57108.83 88888.00 2010-09-30 14:39:52.727 273 13207.48 531.21 57109.56 88888.00 2010-09-30 14:39:53.727 273 13207.09 530.47 57108.83 88888.00 2010-09-30 14:39:54.727 273 13207.09 530.22 57109.20 88888.00 2010-09-30 14:39:55.727 273 13207.35 530.47 57108.71 88888.00 2010-09-30 14:39:56.727 273 13207.48 530.59 57109.32 88888.00 2010-09-30 14:39:57.727 273 13207.09 530.22 57109.69 88888.00 2010-09-30 14:39:58.727 273 13206.83 530.96 57109.20 88888.00 2010-09-30 14:39:59.727 273 13206.70 530.96 57109.32 88888.00 2010-09-30 14:40:00.727 273 13207.22 530.59 57109.44 88888.00 2010-09-30 14:40:01.727 273 13207.48 530.59 57108.83 88888.00 2010-09-30 14:40:02.727 273 13207.22 530.34 57109.20 88888.00 2010-09-30 14:40:03.727 273 13207.22 530.84 57109.56 88888.00 2010-09-30 14:40:04.727 273 13207.61 531.09 57108.83 88888.00 2010-09-30 14:40:05.727 273 13207.09 530.71 57109.44 88888.00 2010-09-30 14:40:06.727 273 13206.83 530.47 57109.32 88888.00 2010-09-30 14:40:07.727 273 13207.35 530.09 57109.93 88888.00 2010-09-30 14:40:08.727 273 13206.96 530.34 57109.44 88888.00 2010-09-30 14:40:09.727 273 13207.48 530.22 57109.07 88888.00 2010-09-30 14:40:10.727 273 13207.48 530.47 57109.69 88888.00 2010-09-30 14:40:11.727 273 13207.35 530.71 57108.95 88888.00 2010-09-30 14:40:12.727 273 13207.35 530.59 57109.20 88888.00 2010-09-30 14:40:13.727 273 13207.48 530.59 57109.20 88888.00 2010-09-30 14:40:14.727 273 13207.61 531.09 57108.71 88888.00 2010-09-30 14:40:15.727 273 13207.61 531.09 57108.95 88888.00 2010-09-30 14:40:16.727 273 13207.74 529.97 57109.69 88888.00 2010-09-30 14:40:17.727 273 13207.09 530.34 57109.56 88888.00 2010-09-30 14:40:18.727 273 13207.35 529.97 57108.95 88888.00 2010-09-30 14:40:19.727 273 13207.09 530.71 57109.20 88888.00 2010-09-30 14:40:20.727 273 13207.87 530.84 57109.44 88888.00 2010-09-30 14:40:21.727 273 13206.96 530.47 57109.44 88888.00 2010-09-30 14:40:22.727 273 13207.09 531.09 57108.95 88888.00 2010-09-30 14:40:23.727 273 13207.22 530.71 57109.32 88888.00 2010-09-30 14:40:24.727 273 13207.22 530.71 57109.20 88888.00 2010-09-30 14:40:25.727 273 13207.09 530.96 57108.95 88888.00 2010-09-30 14:40:26.727 273 13208.00 530.34 57109.20 88888.00 2010-09-30 14:40:27.727 273 13207.09 530.96 57109.07 88888.00 2010-09-30 14:40:28.727 273 13206.57 531.09 57110.54 88888.00 2010-09-30 14:40:29.727 273 13207.09 531.21 57108.95 88888.00 2010-09-30 14:40:30.727 273 13206.44 531.09 57109.07 88888.00 2010-09-30 14:40:31.727 273 13207.22 530.71 57109.20 88888.00 2010-09-30 14:40:32.727 273 13208.00 531.33 57109.44 88888.00 2010-09-30 14:40:33.727 273 13207.09 531.33 57109.07 88888.00 2010-09-30 14:40:34.727 273 13207.35 531.21 57109.20 88888.00 2010-09-30 14:40:35.727 273 13207.48 531.33 57109.32 88888.00 2010-09-30 14:40:36.727 273 13207.22 531.09 57109.20 88888.00 2010-09-30 14:40:37.727 273 13207.09 530.09 57109.93 88888.00 2010-09-30 14:40:38.727 273 13207.09 531.21 57109.20 88888.00 2010-09-30 14:40:39.727 273 13206.96 530.84 57109.44 88888.00 2010-09-30 14:40:40.727 273 13206.96 531.21 57109.07 88888.00 2010-09-30 14:40:41.727 273 13207.35 531.21 57109.32 88888.00 2010-09-30 14:40:42.727 273 13206.96 531.33 57109.32 88888.00 2010-09-30 14:40:43.727 273 13207.61 531.21 57110.18 88888.00 2010-09-30 14:40:44.727 273 13207.48 531.46 57109.56 88888.00 2010-09-30 14:40:45.727 273 13206.83 531.70 57109.32 88888.00 2010-09-30 14:40:46.727 273 13207.09 531.09 57109.32 88888.00 2010-09-30 14:40:47.727 273 13207.35 530.71 57108.83 88888.00 2010-09-30 14:40:48.727 273 13207.22 531.58 57109.56 88888.00 2010-09-30 14:40:49.727 273 13207.09 531.09 57109.07 88888.00 2010-09-30 14:40:50.727 273 13207.22 531.21 57108.71 88888.00 2010-09-30 14:40:51.727 273 13206.96 531.33 57109.20 88888.00 2010-09-30 14:40:52.727 273 13207.09 531.09 57108.83 88888.00 2010-09-30 14:40:53.727 273 13207.61 531.46 57109.81 88888.00 2010-09-30 14:40:54.727 273 13207.61 531.58 57109.32 88888.00 2010-09-30 14:40:55.727 273 13207.22 531.46 57109.56 88888.00 2010-09-30 14:40:56.727 273 13206.83 531.46 57109.07 88888.00 2010-09-30 14:40:57.727 273 13207.35 531.09 57108.83 88888.00 2010-09-30 14:40:58.727 273 13206.18 530.96 57109.81 88888.00 2010-09-30 14:40:59.727 273 13207.22 531.09 57109.20 88888.00 2010-09-30 14:41:00.727 273 13207.22 531.58 57109.69 88888.00 2010-09-30 14:41:01.727 273 13207.48 531.33 57109.32 88888.00 2010-09-30 14:41:02.727 273 13206.96 531.33 57109.07 88888.00 2010-09-30 14:41:03.727 273 13207.35 531.58 57109.20 88888.00 2010-09-30 14:41:04.727 273 13207.22 531.58 57109.32 88888.00 2010-09-30 14:41:05.727 273 13208.26 531.09 57108.83 88888.00 2010-09-30 14:41:06.727 273 13207.22 531.33 57109.07 88888.00 2010-09-30 14:41:07.727 273 13208.13 531.33 57109.81 88888.00 2010-09-30 14:41:08.727 273 13207.35 531.09 57109.81 88888.00 2010-09-30 14:41:09.727 273 13207.09 531.33 57109.32 88888.00 2010-09-30 14:41:10.727 273 13207.61 531.83 57109.69 88888.00 2010-09-30 14:41:11.727 273 13207.61 531.70 57109.44 88888.00 2010-09-30 14:41:12.727 273 13206.57 531.33 57109.56 88888.00 2010-09-30 14:41:13.727 273 13207.09 531.46 57109.44 88888.00 2010-09-30 14:41:14.727 273 13207.22 531.95 57109.07 88888.00 2010-09-30 14:41:15.727 273 13206.83 531.09 57109.32 88888.00 2010-09-30 14:41:16.727 273 13207.09 531.95 57110.18 88888.00 2010-09-30 14:41:17.727 273 13206.70 531.58 57109.56 88888.00 2010-09-30 14:41:18.727 273 13207.35 530.96 57109.44 88888.00 2010-09-30 14:41:19.727 273 13207.48 531.46 57109.20 88888.00 2010-09-30 14:41:20.727 273 13207.74 531.21 57109.81 88888.00 2010-09-30 14:41:21.727 273 13207.09 531.46 57109.20 88888.00 2010-09-30 14:41:22.727 273 13206.57 531.70 57108.83 88888.00 2010-09-30 14:41:23.727 273 13207.09 531.83 57109.69 88888.00 2010-09-30 14:41:24.727 273 13206.96 532.08 57109.20 88888.00 2010-09-30 14:41:25.727 273 13206.83 532.08 57109.44 88888.00 2010-09-30 14:41:26.727 273 13206.31 531.33 57110.05 88888.00 2010-09-30 14:41:27.727 273 13207.22 531.83 57109.56 88888.00 2010-09-30 14:41:28.727 273 13206.83 531.83 57108.71 88888.00 2010-09-30 14:41:29.727 273 13207.74 531.70 57109.81 88888.00 2010-09-30 14:41:30.727 273 13207.22 531.58 57109.32 88888.00 2010-09-30 14:41:31.727 273 13207.09 531.21 57109.93 88888.00 2010-09-30 14:41:32.727 273 13207.35 531.83 57108.95 88888.00 2010-09-30 14:41:33.727 273 13206.57 531.21 57109.32 88888.00 2010-09-30 14:41:34.727 273 13207.22 531.83 57109.44 88888.00 2010-09-30 14:41:35.727 273 13207.09 531.70 57109.69 88888.00 2010-09-30 14:41:36.727 273 13207.09 531.58 57108.71 88888.00 2010-09-30 14:41:37.727 273 13206.57 531.95 57109.32 88888.00 2010-09-30 14:41:38.727 273 13207.09 531.95 57109.69 88888.00 2010-09-30 14:41:39.727 273 13207.61 532.45 57109.69 88888.00 2010-09-30 14:41:40.727 273 13207.74 532.08 57109.32 88888.00 2010-09-30 14:41:41.727 273 13207.35 531.95 57109.56 88888.00 2010-09-30 14:41:42.727 273 13207.22 531.58 57108.71 88888.00 2010-09-30 14:41:43.727 273 13207.61 531.46 57109.44 88888.00 2010-09-30 14:41:44.727 273 13206.70 532.08 57109.32 88888.00 2010-09-30 14:41:45.727 273 13208.00 531.83 57109.81 88888.00 2010-09-30 14:41:46.727 273 13207.09 531.83 57109.69 88888.00 2010-09-30 14:41:47.727 273 13206.96 531.58 57109.20 88888.00 2010-09-30 14:41:48.727 273 13207.61 532.20 57109.32 88888.00 2010-09-30 14:41:49.727 273 13206.83 531.46 57109.81 88888.00 2010-09-30 14:41:50.727 273 13207.35 532.08 57110.30 88888.00 2010-09-30 14:41:51.727 273 13207.35 532.20 57109.56 88888.00 2010-09-30 14:41:52.727 273 13206.96 532.45 57108.71 88888.00 2010-09-30 14:41:53.727 273 13207.48 531.58 57109.44 88888.00 2010-09-30 14:41:54.727 273 13207.09 531.09 57109.56 88888.00 2010-09-30 14:41:55.727 273 13207.22 532.82 57109.44 88888.00 2010-09-30 14:41:56.727 273 13207.48 532.08 57108.95 88888.00 2010-09-30 14:41:57.727 273 13207.48 532.57 57109.07 88888.00 2010-09-30 14:41:58.727 273 13207.09 531.58 57110.30 88888.00 2010-09-30 14:41:59.727 273 13207.35 531.58 57109.56 88888.00 2010-09-30 14:42:00.727 273 13207.22 531.70 57109.93 88888.00 2010-09-30 14:42:01.727 273 13207.22 531.70 57109.69 88888.00 2010-09-30 14:42:02.727 273 13206.96 531.95 57109.32 88888.00 2010-09-30 14:42:03.727 273 13206.96 532.32 57109.56 88888.00 2010-09-30 14:42:04.727 273 13207.35 531.83 57109.07 88888.00 2010-09-30 14:42:05.727 273 13206.83 532.32 57109.32 88888.00 2010-09-30 14:42:06.727 273 13207.61 532.82 57109.20 88888.00 2010-09-30 14:42:07.727 273 13207.22 531.33 57109.69 88888.00 2010-09-30 14:42:08.727 273 13207.35 531.46 57109.69 88888.00 2010-09-30 14:42:09.727 273 13206.96 532.32 57109.32 88888.00 2010-09-30 14:42:10.727 273 13206.96 531.83 57109.07 88888.00 2010-09-30 14:42:11.727 273 13207.09 531.46 57109.56 88888.00 2010-09-30 14:42:12.727 273 13206.83 531.95 57109.69 88888.00 2010-09-30 14:42:13.727 273 13207.61 532.32 57109.69 88888.00 2010-09-30 14:42:14.727 273 13207.35 531.70 57109.44 88888.00 2010-09-30 14:42:15.727 273 13207.22 532.57 57109.07 88888.00 2010-09-30 14:42:16.727 273 13207.74 532.20 57109.20 88888.00 2010-09-30 14:42:17.727 273 13206.96 531.58 57109.20 88888.00 2010-09-30 14:42:18.727 273 13207.09 531.95 57108.95 88888.00 2010-09-30 14:42:19.727 273 13207.09 531.09 57109.44 88888.00 2010-09-30 14:42:20.727 273 13207.22 531.70 57109.32 88888.00 2010-09-30 14:42:21.727 273 13207.35 531.95 57109.32 88888.00 2010-09-30 14:42:22.727 273 13207.09 531.83 57109.93 88888.00 2010-09-30 14:42:23.727 273 13207.22 533.07 57109.32 88888.00 2010-09-30 14:42:24.727 273 13207.09 531.95 57109.44 88888.00 2010-09-30 14:42:25.727 273 13207.09 532.20 57109.20 88888.00 2010-09-30 14:42:26.727 273 13207.09 532.32 57109.69 88888.00 2010-09-30 14:42:27.727 273 13207.48 531.95 57109.44 88888.00 2010-09-30 14:42:28.727 273 13207.48 532.32 57109.44 88888.00 2010-09-30 14:42:29.727 273 13206.96 531.95 57109.32 88888.00 2010-09-30 14:42:30.727 273 13207.09 531.95 57109.56 88888.00 2010-09-30 14:42:31.727 273 13207.61 532.08 57109.69 88888.00 2010-09-30 14:42:32.727 273 13207.61 531.95 57109.44 88888.00 2010-09-30 14:42:33.727 273 13207.74 531.70 57109.07 88888.00 2010-09-30 14:42:34.727 273 13206.96 531.58 57109.81 88888.00 2010-09-30 14:42:35.727 273 13207.35 532.08 57109.32 88888.00 2010-09-30 14:42:36.727 273 13207.22 531.95 57109.56 88888.00 2010-09-30 14:42:37.727 273 13207.48 531.83 57108.83 88888.00 2010-09-30 14:42:38.727 273 13207.09 531.95 57109.32 88888.00 2010-09-30 14:42:39.727 273 13207.48 531.21 57110.05 88888.00 2010-09-30 14:42:40.727 273 13207.09 531.21 57109.44 88888.00 2010-09-30 14:42:41.727 273 13206.96 532.20 57109.81 88888.00 2010-09-30 14:42:42.727 273 13207.09 531.33 57109.20 88888.00 2010-09-30 14:42:43.727 273 13207.35 531.46 57109.56 88888.00 2010-09-30 14:42:44.727 273 13206.96 531.33 57109.81 88888.00 2010-09-30 14:42:45.727 273 13206.96 531.46 57109.56 88888.00 2010-09-30 14:42:46.727 273 13206.96 531.95 57109.56 88888.00 2010-09-30 14:42:47.727 273 13207.22 532.45 57109.69 88888.00 2010-09-30 14:42:48.727 273 13206.57 532.45 57109.93 88888.00 2010-09-30 14:42:49.727 273 13207.09 531.95 57109.32 88888.00 2010-09-30 14:42:50.727 273 13206.70 532.45 57109.93 88888.00 2010-09-30 14:42:51.727 273 13207.48 531.70 57109.93 88888.00 2010-09-30 14:42:52.727 273 13206.70 531.70 57109.56 88888.00 2010-09-30 14:42:53.727 273 13206.96 531.58 57109.93 88888.00 2010-09-30 14:42:54.727 273 13207.22 531.95 57109.81 88888.00 2010-09-30 14:42:55.727 273 13206.83 531.70 57109.69 88888.00 2010-09-30 14:42:56.727 273 13206.70 531.70 57109.56 88888.00 2010-09-30 14:42:57.727 273 13207.61 532.20 57108.83 88888.00 2010-09-30 14:42:58.727 273 13206.83 531.95 57109.81 88888.00 2010-09-30 14:43:00.727 273 13207.09 531.70 57109.69 88888.00 2010-09-30 14:43:01.727 273 13206.83 531.83 57110.05 88888.00 2010-09-30 14:43:02.727 273 13206.05 531.58 57109.56 88888.00 2010-09-30 14:43:03.727 273 13206.70 531.95 57109.81 88888.00 2010-09-30 14:43:04.727 273 13207.35 531.58 57109.32 88888.00 2010-09-30 14:43:05.727 273 13206.57 531.70 57109.44 88888.00 2010-09-30 14:43:06.727 273 13206.96 532.32 57109.81 88888.00 2010-09-30 14:43:07.727 273 13207.48 531.70 57109.93 88888.00 2010-09-30 14:43:08.727 273 13207.09 531.46 57109.56 88888.00 2010-09-30 14:43:09.727 273 13206.96 531.21 57109.44 88888.00 2010-09-30 14:43:10.727 273 13207.09 531.70 57109.56 88888.00 2010-09-30 14:43:11.727 273 13207.22 532.20 57110.18 88888.00 2010-09-30 14:43:12.727 273 13207.61 531.21 57109.20 88888.00 2010-09-30 14:43:13.727 273 13207.48 531.70 57109.56 88888.00 2010-09-30 14:43:14.727 273 13207.22 531.83 57109.44 88888.00 2010-09-30 14:43:15.727 273 13207.22 531.70 57109.32 88888.00 2010-09-30 14:43:16.727 273 13206.83 531.83 57109.69 88888.00 2010-09-30 14:43:17.727 273 13207.35 531.46 57109.44 88888.00 2010-09-30 14:43:18.727 273 13206.57 531.58 57109.56 88888.00 2010-09-30 14:43:19.727 273 13207.61 532.08 57109.56 88888.00 2010-09-30 14:43:20.727 273 13207.09 532.08 57109.56 88888.00 2010-09-30 14:43:21.727 273 13206.96 531.33 57109.07 88888.00 2010-09-30 14:43:22.727 273 13207.09 531.83 57109.32 88888.00 2010-09-30 14:43:23.727 273 13206.44 531.21 57109.69 88888.00 2010-09-30 14:43:24.727 273 13206.44 531.83 57109.69 88888.00 2010-09-30 14:43:25.727 273 13206.96 531.58 57109.81 88888.00 2010-09-30 14:43:26.727 273 13206.83 531.46 57109.07 88888.00 2010-09-30 14:43:27.727 273 13207.35 531.58 57109.44 88888.00 2010-09-30 14:43:28.727 273 13206.96 531.58 57109.69 88888.00 2010-09-30 14:43:29.727 273 13207.48 532.08 57109.44 88888.00 2010-09-30 14:43:30.727 273 13206.83 531.58 57110.18 88888.00 2010-09-30 14:43:31.727 273 13207.35 531.83 57109.20 88888.00 2010-09-30 14:43:32.727 273 13207.09 531.58 57108.71 88888.00 2010-09-30 14:43:33.727 273 13207.09 532.08 57109.44 88888.00 2010-09-30 14:43:34.727 273 13207.09 532.20 57109.81 88888.00 2010-09-30 14:43:35.727 273 13206.31 531.95 57109.93 88888.00 2010-09-30 14:43:36.727 273 13207.09 531.95 57109.44 88888.00 2010-09-30 14:43:37.727 273 13206.57 531.83 57110.30 88888.00 2010-09-30 14:43:38.727 273 13206.83 532.32 57109.93 88888.00 2010-09-30 14:43:39.727 273 13207.35 531.46 57109.69 88888.00 2010-09-30 14:43:40.727 273 13206.57 531.58 57109.56 88888.00 2010-09-30 14:43:41.727 273 13207.35 532.32 57110.05 88888.00 2010-09-30 14:43:42.727 273 13206.44 532.70 57109.20 88888.00 2010-09-30 14:43:43.727 273 13207.09 532.32 57110.18 88888.00 2010-09-30 14:43:44.727 273 13206.70 532.08 57109.56 88888.00 2010-09-30 14:43:45.727 273 13206.18 531.70 57109.44 88888.00 2010-09-30 14:43:46.727 273 13206.83 532.08 57109.56 88888.00 2010-09-30 14:43:47.727 273 13206.70 532.82 57110.79 88888.00 2010-09-30 14:43:48.727 273 13206.31 532.32 57109.81 88888.00 2010-09-30 14:43:49.727 273 13206.05 532.32 57109.81 88888.00 2010-09-30 14:43:50.727 273 13206.31 532.32 57109.69 88888.00 2010-09-30 14:43:51.727 273 13207.35 532.57 57109.44 88888.00 2010-09-30 14:43:52.727 273 13206.70 532.20 57109.93 88888.00 2010-09-30 14:43:53.727 273 13206.44 532.32 57109.20 88888.00 2010-09-30 14:43:54.727 273 13206.70 532.32 57109.69 88888.00 2010-09-30 14:43:55.727 273 13206.57 532.32 57109.69 88888.00 2010-09-30 14:43:56.727 273 13206.05 532.32 57109.81 88888.00 2010-09-30 14:43:57.727 273 13207.09 531.95 57109.81 88888.00 2010-09-30 14:43:58.727 273 13206.83 531.46 57108.71 88888.00 2010-09-30 14:43:59.727 273 13206.96 531.70 57109.44 88888.00 2010-09-30 14:44:00.727 273 13207.35 532.45 57109.56 88888.00 2010-09-30 14:44:01.727 273 13207.48 531.09 57109.44 88888.00 2010-09-30 14:44:02.727 273 13207.09 532.57 57109.56 88888.00 2010-09-30 14:44:03.727 273 13206.05 531.83 57110.05 88888.00 2010-09-30 14:44:04.727 273 13206.31 532.08 57110.18 88888.00 2010-09-30 14:44:05.727 273 13207.09 531.95 57109.81 88888.00 2010-09-30 14:44:06.727 273 13206.70 531.95 57109.20 88888.00 2010-09-30 14:44:07.727 273 13207.74 531.58 57109.56 88888.00 2010-09-30 14:44:08.727 273 13207.09 531.83 57109.81 88888.00 2010-09-30 14:44:09.727 273 13206.31 532.45 57109.81 88888.00 2010-09-30 14:44:10.727 273 13206.57 531.95 57110.54 88888.00 2010-09-30 14:44:11.727 273 13207.74 531.95 57109.81 88888.00 2010-09-30 14:44:12.727 273 13206.44 532.32 57109.69 88888.00 2010-09-30 14:44:13.727 273 13207.48 532.08 57109.93 88888.00 2010-09-30 14:44:14.727 273 13207.09 531.21 57110.42 88888.00 2010-09-30 14:44:15.727 273 13206.70 532.08 57109.93 88888.00 2010-09-30 14:44:16.727 273 13207.09 532.45 57109.20 88888.00 2010-09-30 14:44:17.727 273 13207.35 531.46 57109.56 88888.00 2010-09-30 14:44:18.727 273 13206.31 532.20 57110.18 88888.00 2010-09-30 14:44:19.727 273 13206.83 532.08 57109.93 88888.00 2010-09-30 14:44:20.727 273 13206.57 532.57 57110.18 88888.00 2010-09-30 14:44:21.727 273 13207.48 532.20 57109.07 88888.00 2010-09-30 14:44:22.727 273 13208.26 532.08 57109.81 88888.00 2010-09-30 14:44:23.727 273 13206.83 532.57 57109.81 88888.00 2010-09-30 14:44:24.727 273 13206.70 532.94 57110.05 88888.00 2010-09-30 14:44:25.726 273 13207.09 532.32 57109.81 88888.00 2010-09-30 14:44:26.726 273 13207.61 532.70 57109.44 88888.00 2010-09-30 14:44:27.726 273 13207.35 532.57 57109.93 88888.00 2010-09-30 14:44:28.726 273 13206.96 532.57 57110.18 88888.00 2010-09-30 14:44:29.726 273 13206.83 532.20 57110.05 88888.00 2010-09-30 14:44:30.726 273 13207.48 532.70 57109.93 88888.00 2010-09-30 14:44:31.726 273 13206.83 532.70 57109.69 88888.00 2010-09-30 14:44:32.726 273 13206.96 532.08 57109.81 88888.00 2010-09-30 14:44:33.726 273 13207.61 532.45 57110.05 88888.00 2010-09-30 14:44:34.726 273 13206.70 532.20 57109.81 88888.00 2010-09-30 14:44:35.726 273 13206.70 531.83 57108.59 88888.00 2010-09-30 14:44:36.726 273 13206.96 532.20 57109.32 88888.00 2010-09-30 14:44:37.726 273 13206.57 532.82 57109.93 88888.00 2010-09-30 14:44:38.726 273 13206.96 532.32 57109.93 88888.00 2010-09-30 14:44:39.726 273 13206.57 532.45 57109.81 88888.00 2010-09-30 14:44:40.726 273 13206.83 532.82 57109.44 88888.00 2010-09-30 14:44:41.726 273 13206.96 532.57 57109.44 88888.00 2010-09-30 14:44:42.726 273 13207.22 532.70 57109.69 88888.00 2010-09-30 14:44:43.726 273 13206.83 531.83 57109.20 88888.00 2010-09-30 14:44:44.726 273 13207.09 532.32 57110.18 88888.00 2010-09-30 14:44:45.726 273 13206.18 532.57 57110.30 88888.00 2010-09-30 14:44:46.726 273 13206.96 532.32 57110.79 88888.00 2010-09-30 14:44:47.726 273 13206.96 532.32 57109.81 88888.00 2010-09-30 14:44:48.726 273 13206.83 532.20 57110.30 88888.00 2010-09-30 14:44:49.726 273 13206.57 532.20 57109.07 88888.00 2010-09-30 14:44:50.726 273 13206.44 532.20 57109.20 88888.00 2010-09-30 14:44:51.726 273 13206.57 532.20 57109.56 88888.00 2010-09-30 14:44:52.726 273 13206.96 532.32 57108.95 88888.00 2010-09-30 14:44:53.726 273 13207.48 532.20 57110.05 88888.00 2010-09-30 14:44:54.726 273 13206.96 532.70 57109.81 88888.00 2010-09-30 14:44:55.726 273 13206.83 532.45 57109.69 88888.00 2010-09-30 14:44:56.726 273 13206.44 531.33 57109.32 88888.00 2010-09-30 14:44:57.726 273 13207.22 532.45 57110.05 88888.00 2010-09-30 14:44:58.726 273 13206.57 532.32 57109.93 88888.00 2010-09-30 14:45:00.726 273 13207.09 531.83 57109.56 88888.00 2010-09-30 14:45:01.726 273 13206.83 532.32 57109.32 88888.00 2010-09-30 14:45:02.726 273 13206.83 532.20 57110.18 88888.00 2010-09-30 14:45:03.726 273 13206.57 531.83 57109.56 88888.00 2010-09-30 14:45:04.726 273 13206.83 532.32 57109.56 88888.00 2010-09-30 14:45:05.726 273 13207.22 531.58 57109.69 88888.00 2010-09-30 14:45:06.726 273 13207.35 531.83 57109.93 88888.00 2010-09-30 14:45:07.726 273 13206.57 532.08 57109.93 88888.00 2010-09-30 14:45:08.726 273 13206.18 532.20 57109.56 88888.00 2010-09-30 14:45:09.726 273 13206.44 532.32 57110.05 88888.00 2010-09-30 14:45:10.726 273 13207.09 531.95 57109.81 88888.00 2010-09-30 14:45:11.726 273 13207.09 532.32 57109.93 88888.00 2010-09-30 14:45:12.726 273 13206.44 532.57 57109.44 88888.00 2010-09-30 14:45:13.726 273 13206.31 531.58 57110.30 88888.00 2010-09-30 14:45:14.726 273 13207.48 532.70 57109.69 88888.00 2010-09-30 14:45:15.726 273 13207.09 532.20 57109.07 88888.00 2010-09-30 14:45:16.726 273 13206.70 532.20 57109.81 88888.00 2010-09-30 14:45:17.726 273 13207.35 531.95 57109.93 88888.00 2010-09-30 14:45:18.726 273 13206.44 531.83 57109.44 88888.00 2010-09-30 14:45:19.726 273 13206.57 532.20 57109.93 88888.00 2010-09-30 14:45:20.726 273 13206.57 531.70 57109.32 88888.00 2010-09-30 14:45:21.726 273 13207.35 532.20 57109.69 88888.00 2010-09-30 14:45:22.726 273 13207.22 532.45 57110.05 88888.00 2010-09-30 14:45:23.726 273 13206.96 532.08 57109.44 88888.00 2010-09-30 14:45:24.726 273 13206.57 532.70 57109.69 88888.00 2010-09-30 14:45:25.726 273 13207.09 531.83 57110.05 88888.00 2010-09-30 14:45:26.726 273 13207.35 531.83 57109.69 88888.00 2010-09-30 14:45:27.726 273 13207.09 532.20 57109.20 88888.00 2010-09-30 14:45:28.726 273 13207.09 532.08 57109.56 88888.00 2010-09-30 14:45:29.726 273 13206.70 531.58 57109.69 88888.00 2010-09-30 14:45:30.726 273 13206.83 532.32 57110.05 88888.00 2010-09-30 14:45:31.726 273 13206.31 532.57 57109.20 88888.00 2010-09-30 14:45:32.726 273 13206.57 531.83 57109.44 88888.00 2010-09-30 14:45:33.726 273 13206.96 531.46 57109.56 88888.00 2010-09-30 14:45:34.726 273 13206.31 532.45 57109.32 88888.00 2010-09-30 14:45:35.726 273 13206.70 532.94 57109.32 88888.00 2010-09-30 14:45:36.726 273 13206.70 531.95 57109.44 88888.00 2010-09-30 14:45:37.726 273 13207.09 531.95 57109.32 88888.00 2010-09-30 14:45:38.726 273 13206.83 531.33 57109.69 88888.00 2010-09-30 14:45:39.726 273 13206.96 531.46 57110.05 88888.00 2010-09-30 14:45:40.726 273 13206.83 532.32 57109.69 88888.00 2010-09-30 14:45:41.726 273 13206.44 531.95 57109.81 88888.00 2010-09-30 14:45:42.726 273 13206.18 532.20 57109.32 88888.00 2010-09-30 14:45:43.726 273 13207.09 531.83 57110.18 88888.00 2010-09-30 14:45:44.726 273 13206.70 532.20 57109.44 88888.00 2010-09-30 14:45:45.726 273 13207.22 531.58 57109.81 88888.00 2010-09-30 14:45:46.726 273 13206.96 531.95 57110.05 88888.00 2010-09-30 14:45:47.726 273 13207.22 532.08 57109.56 88888.00 2010-09-30 14:45:48.726 273 13206.57 532.32 57109.69 88888.00 2010-09-30 14:45:49.726 273 13206.83 532.08 57109.93 88888.00 2010-09-30 14:45:50.726 273 13206.70 531.83 57109.81 88888.00 2010-09-30 14:45:51.726 273 13206.96 532.57 57110.05 88888.00 2010-09-30 14:45:52.726 273 13206.57 532.45 57109.44 88888.00 2010-09-30 14:45:53.726 273 13207.09 532.20 57109.93 88888.00 2010-09-30 14:45:54.726 273 13206.57 532.32 57109.81 88888.00 2010-09-30 14:45:55.726 273 13206.44 532.45 57109.93 88888.00 2010-09-30 14:45:56.726 273 13207.09 532.32 57110.42 88888.00 2010-09-30 14:45:57.726 273 13206.05 532.70 57109.32 88888.00 2010-09-30 14:45:58.726 273 13206.44 532.32 57110.54 88888.00 2010-09-30 14:45:59.726 273 13206.83 532.08 57109.69 88888.00 2010-09-30 14:46:00.726 273 13206.44 531.83 57109.56 88888.00 2010-09-30 14:46:01.726 273 13205.92 531.09 57109.69 88888.00 2010-09-30 14:46:02.726 273 13206.70 531.83 57109.20 88888.00 2010-09-30 14:46:03.726 273 13206.70 532.20 57110.18 88888.00 2010-09-30 14:46:04.726 273 13206.83 531.58 57109.32 88888.00 2010-09-30 14:46:05.726 273 13206.31 532.08 57109.69 88888.00 2010-09-30 14:46:06.726 273 13205.66 531.58 57109.56 88888.00 2010-09-30 14:46:07.726 273 13206.44 532.45 57109.69 88888.00 2010-09-30 14:46:08.726 273 13206.70 532.82 57109.44 88888.00 2010-09-30 14:46:09.726 273 13206.57 532.57 57110.05 88888.00 2010-09-30 14:46:10.726 273 13206.57 531.58 57109.81 88888.00 2010-09-30 14:46:11.726 273 13206.44 532.32 57110.54 88888.00 2010-09-30 14:46:12.726 273 13206.96 531.95 57110.30 88888.00 2010-09-30 14:46:13.726 273 13206.18 531.70 57110.18 88888.00 2010-09-30 14:46:14.726 273 13206.83 532.20 57109.44 88888.00 2010-09-30 14:46:15.726 273 13206.57 531.21 57110.54 88888.00 2010-09-30 14:46:16.726 273 13205.79 531.33 57109.32 88888.00 2010-09-30 14:46:17.726 273 13206.83 532.08 57109.69 88888.00 2010-09-30 14:46:18.726 273 13206.44 532.20 57109.93 88888.00 2010-09-30 14:46:19.726 273 13206.83 532.45 57109.56 88888.00 2010-09-30 14:46:20.726 273 13206.57 531.33 57109.81 88888.00 2010-09-30 14:46:21.726 273 13206.44 531.58 57109.44 88888.00 2010-09-30 14:46:22.726 273 13206.31 532.20 57109.07 88888.00 2010-09-30 14:46:23.726 273 13206.70 531.95 57109.93 88888.00 2010-09-30 14:46:24.726 273 13205.79 531.95 57109.20 88888.00 2010-09-30 14:46:25.726 273 13206.18 532.08 57109.20 88888.00 2010-09-30 14:46:26.726 273 13207.09 532.20 57109.56 88888.00 2010-09-30 14:46:27.726 273 13207.09 532.08 57109.69 88888.00 2010-09-30 14:46:28.726 273 13206.96 532.32 57109.44 88888.00 2010-09-30 14:46:29.726 273 13206.57 531.83 57110.05 88888.00 2010-09-30 14:46:30.726 273 13206.31 531.95 57109.69 88888.00 2010-09-30 14:46:31.726 273 13206.57 532.08 57109.69 88888.00 2010-09-30 14:46:32.726 273 13206.57 532.20 57109.81 88888.00 2010-09-30 14:46:33.726 273 13207.09 531.83 57110.05 88888.00 2010-09-30 14:46:34.726 273 13207.09 532.20 57109.81 88888.00 2010-09-30 14:46:35.726 273 13206.57 532.57 57110.30 88888.00 2010-09-30 14:46:36.726 273 13206.44 531.95 57109.81 88888.00 2010-09-30 14:46:37.726 273 13206.57 532.08 57109.20 88888.00 2010-09-30 14:46:38.726 273 13206.18 532.20 57109.69 88888.00 2010-09-30 14:46:39.726 273 13205.66 532.20 57110.30 88888.00 2010-09-30 14:46:40.726 273 13206.57 531.46 57109.32 88888.00 2010-09-30 14:46:41.726 273 13206.57 531.95 57110.05 88888.00 2010-09-30 14:46:42.726 273 13206.57 531.70 57109.69 88888.00 2010-09-30 14:46:43.726 273 13206.44 531.58 57110.18 88888.00 2010-09-30 14:46:44.726 273 13206.96 532.45 57109.81 88888.00 2010-09-30 14:46:45.726 273 13206.44 532.32 57109.32 88888.00 2010-09-30 14:46:46.726 273 13206.18 531.95 57110.30 88888.00 2010-09-30 14:46:47.726 273 13206.18 531.70 57108.71 88888.00 2010-09-30 14:46:48.726 273 13206.83 531.58 57110.05 88888.00 2010-09-30 14:46:49.726 273 13206.57 531.70 57109.81 88888.00 2010-09-30 14:46:50.726 273 13207.22 532.08 57109.81 88888.00 2010-09-30 14:46:51.726 273 13206.96 532.08 57109.44 88888.00 2010-09-30 14:46:52.726 273 13206.31 531.70 57109.44 88888.00 2010-09-30 14:46:53.726 273 13206.05 532.08 57109.20 88888.00 2010-09-30 14:46:54.726 273 13206.44 532.57 57109.32 88888.00 2010-09-30 14:46:55.726 273 13205.53 532.32 57109.69 88888.00 2010-09-30 14:46:56.726 273 13205.66 532.08 57109.93 88888.00 2010-09-30 14:46:57.726 273 13206.05 532.32 57109.32 88888.00 2010-09-30 14:46:58.726 273 13206.31 532.32 57110.18 88888.00 2010-09-30 14:46:59.726 273 13206.57 532.20 57110.05 88888.00 2010-09-30 14:47:00.726 273 13205.92 532.32 57109.56 88888.00 2010-09-30 14:47:01.726 273 13205.79 532.57 57109.20 88888.00 2010-09-30 14:47:02.726 273 13206.31 531.95 57109.69 88888.00 2010-09-30 14:47:03.726 273 13205.53 532.45 57109.44 88888.00 2010-09-30 14:47:04.726 273 13206.31 532.20 57109.81 88888.00 2010-09-30 14:47:05.726 273 13205.53 532.20 57109.20 88888.00 2010-09-30 14:47:06.726 273 13206.31 531.83 57109.69 88888.00 2010-09-30 14:47:07.726 273 13206.31 532.08 57110.30 88888.00 2010-09-30 14:47:08.726 273 13205.92 531.58 57109.69 88888.00 2010-09-30 14:47:09.726 273 13206.31 531.83 57110.18 88888.00 2010-09-30 14:47:10.726 273 13206.18 531.95 57109.20 88888.00 2010-09-30 14:47:11.726 273 13205.53 531.70 57110.18 88888.00 2010-09-30 14:47:12.726 273 13206.96 531.46 57109.56 88888.00 2010-09-30 14:47:13.726 273 13205.53 532.70 57109.20 88888.00 2010-09-30 14:47:14.726 273 13206.18 531.46 57110.30 88888.00 2010-09-30 14:47:15.726 273 13206.96 531.83 57109.44 88888.00 2010-09-30 14:47:16.726 273 13206.05 531.70 57109.69 88888.00 2010-09-30 14:47:17.726 273 13206.57 532.45 57109.56 88888.00 2010-09-30 14:47:18.726 273 13206.18 531.95 57109.81 88888.00 2010-09-30 14:47:19.726 273 13206.18 531.33 57109.44 88888.00 2010-09-30 14:47:20.726 273 13206.57 531.83 57109.81 88888.00 2010-09-30 14:47:21.726 273 13206.31 532.20 57109.44 88888.00 2010-09-30 14:47:22.726 273 13206.44 532.32 57109.81 88888.00 2010-09-30 14:47:23.726 273 13206.57 532.20 57109.56 88888.00 2010-09-30 14:47:24.726 273 13206.05 532.32 57109.69 88888.00 2010-09-30 14:47:25.726 273 13206.05 532.20 57109.81 88888.00 2010-09-30 14:47:26.726 273 13206.18 531.33 57110.05 88888.00 2010-09-30 14:47:27.726 273 13205.92 531.21 57109.56 88888.00 2010-09-30 14:47:28.726 273 13206.70 532.32 57109.69 88888.00 2010-09-30 14:47:29.726 273 13206.18 532.32 57109.69 88888.00 2010-09-30 14:47:30.726 273 13206.96 531.58 57110.05 88888.00 2010-09-30 14:47:31.726 273 13206.57 531.46 57109.69 88888.00 2010-09-30 14:47:32.726 273 13206.44 532.20 57109.56 88888.00 2010-09-30 14:47:33.726 273 13206.44 532.20 57110.18 88888.00 2010-09-30 14:47:34.726 273 13206.05 532.08 57109.20 88888.00 2010-09-30 14:47:35.726 273 13206.31 531.95 57109.93 88888.00 2010-09-30 14:47:36.726 273 13205.66 532.32 57109.69 88888.00 2010-09-30 14:47:37.726 273 13206.44 531.95 57109.56 88888.00 2010-09-30 14:47:38.726 273 13206.31 531.95 57109.93 88888.00 2010-09-30 14:47:39.726 273 13207.09 532.08 57110.30 88888.00 2010-09-30 14:47:40.726 273 13206.70 532.70 57109.69 88888.00 2010-09-30 14:47:41.726 273 13206.96 532.45 57110.05 88888.00 2010-09-30 14:47:42.726 273 13206.57 532.57 57109.81 88888.00 2010-09-30 14:47:43.726 273 13207.22 531.95 57110.18 88888.00 2010-09-30 14:47:44.726 273 13206.83 531.95 57109.56 88888.00 2010-09-30 14:47:45.726 273 13207.09 532.08 57110.30 88888.00 2010-09-30 14:47:46.726 273 13206.31 531.95 57110.18 88888.00 2010-09-30 14:47:47.726 273 13206.44 531.33 57109.56 88888.00 2010-09-30 14:47:48.726 273 13206.18 531.95 57110.05 88888.00 2010-09-30 14:47:49.726 273 13205.79 532.82 57109.93 88888.00 2010-09-30 14:47:50.726 273 13206.96 531.58 57109.69 88888.00 2010-09-30 14:47:51.726 273 13206.96 531.95 57109.32 88888.00 2010-09-30 14:47:52.726 273 13206.31 532.08 57109.56 88888.00 2010-09-30 14:47:53.726 273 13206.83 532.45 57109.44 88888.00 2010-09-30 14:47:54.726 273 13206.44 531.95 57109.93 88888.00 2010-09-30 14:47:55.726 273 13206.44 532.20 57110.30 88888.00 2010-09-30 14:47:56.726 273 13206.31 531.95 57109.69 88888.00 2010-09-30 14:47:57.726 273 13206.31 532.08 57109.20 88888.00 2010-09-30 14:47:58.726 273 13206.44 532.45 57110.66 88888.00 2010-09-30 14:47:59.726 273 13206.05 532.32 57110.18 88888.00 2010-09-30 14:48:00.726 273 13206.18 531.83 57110.30 88888.00 2010-09-30 14:48:01.726 273 13206.57 532.32 57109.44 88888.00 2010-09-30 14:48:02.726 273 13206.44 531.95 57110.05 88888.00 2010-09-30 14:48:03.726 273 13206.31 532.08 57109.56 88888.00 2010-09-30 14:48:04.726 273 13206.70 532.08 57109.56 88888.00 2010-09-30 14:48:05.726 273 13206.57 532.20 57109.32 88888.00 2010-09-30 14:48:06.726 273 13206.18 531.46 57109.69 88888.00 2010-09-30 14:48:07.726 273 13206.18 532.32 57109.44 88888.00 2010-09-30 14:48:08.726 273 13206.44 532.45 57109.32 88888.00 2010-09-30 14:48:09.726 273 13206.44 532.45 57109.07 88888.00 2010-09-30 14:48:10.726 273 13206.44 531.83 57109.69 88888.00 2010-09-30 14:48:11.726 273 13206.05 532.08 57108.95 88888.00 2010-09-30 14:48:12.726 273 13205.40 531.83 57109.69 88888.00 2010-09-30 14:48:13.726 273 13205.79 531.95 57109.69 88888.00 2010-09-30 14:48:14.726 273 13205.92 532.70 57109.93 88888.00 2010-09-30 14:48:15.726 273 13206.18 532.20 57109.44 88888.00 2010-09-30 14:48:16.726 273 13206.31 531.58 57109.81 88888.00 2010-09-30 14:48:17.726 273 13206.18 532.32 57109.81 88888.00 2010-09-30 14:48:18.726 273 13206.31 532.57 57109.81 88888.00 2010-09-30 14:48:19.726 273 13205.40 532.32 57109.56 88888.00 2010-09-30 14:48:20.726 273 13205.53 532.70 57109.93 88888.00 2010-09-30 14:48:21.726 273 13205.27 532.45 57110.42 88888.00 2010-09-30 14:48:22.726 273 13206.18 532.57 57109.44 88888.00 2010-09-30 14:48:23.726 273 13206.18 532.70 57109.56 88888.00 2010-09-30 14:48:24.726 273 13206.18 532.70 57109.81 88888.00 2010-09-30 14:48:25.726 273 13205.92 532.32 57109.56 88888.00 2010-09-30 14:48:26.726 273 13205.40 532.57 57109.32 88888.00 2010-09-30 14:48:27.726 273 13205.92 532.45 57110.18 88888.00 2010-09-30 14:48:28.726 273 13205.40 532.08 57110.18 88888.00 2010-09-30 14:48:29.726 273 13206.44 532.70 57110.54 88888.00 2010-09-30 14:48:30.726 273 13206.18 531.83 57110.18 88888.00 2010-09-30 14:48:31.726 273 13206.05 532.32 57109.44 88888.00 2010-09-30 14:48:32.726 273 13206.44 532.20 57109.93 88888.00 2010-09-30 14:48:33.726 273 13206.05 532.20 57110.05 88888.00 2010-09-30 14:48:34.726 273 13206.44 532.45 57109.44 88888.00 2010-09-30 14:48:35.726 273 13205.92 532.82 57109.20 88888.00 2010-09-30 14:48:36.726 273 13205.92 533.07 57110.79 88888.00 2010-09-30 14:48:37.726 273 13207.09 532.32 57110.05 88888.00 2010-09-30 14:48:38.726 273 13206.44 532.32 57109.32 88888.00 2010-09-30 14:48:39.726 273 13206.44 532.57 57109.44 88888.00 2010-09-30 14:48:40.726 273 13206.57 532.57 57109.56 88888.00 2010-09-30 14:48:41.726 273 13206.70 532.94 57109.93 88888.00 2010-09-30 14:48:42.726 273 13207.22 533.07 57109.81 88888.00 2010-09-30 14:48:43.726 273 13206.44 532.32 57109.44 88888.00 2010-09-30 14:48:44.726 273 13206.83 532.08 57110.18 88888.00 2010-09-30 14:48:45.726 273 13206.31 533.07 57110.18 88888.00 2010-09-30 14:48:46.726 273 13206.70 532.08 57110.05 88888.00 2010-09-30 14:48:47.726 273 13207.22 531.95 57109.93 88888.00 2010-09-30 14:48:48.726 273 13206.96 532.70 57109.93 88888.00 2010-09-30 14:48:49.726 273 13206.96 532.20 57109.56 88888.00 2010-09-30 14:48:50.726 273 13207.09 532.20 57109.93 88888.00 2010-09-30 14:48:51.726 273 13206.57 532.82 57109.56 88888.00 2010-09-30 14:48:52.726 273 13206.70 532.32 57109.69 88888.00 2010-09-30 14:48:53.726 273 13206.96 532.82 57109.93 88888.00 2010-09-30 14:48:54.726 273 13206.18 532.20 57110.18 88888.00 2010-09-30 14:48:55.726 273 13206.57 532.70 57109.81 88888.00 2010-09-30 14:48:56.726 273 13206.44 531.46 57110.54 88888.00 2010-09-30 14:48:57.726 273 13206.44 532.08 57110.05 88888.00 2010-09-30 14:48:58.726 273 13206.57 532.32 57109.56 88888.00 2010-09-30 14:49:00.726 273 13207.09 532.45 57109.69 88888.00 2010-09-30 14:49:01.726 273 13206.44 532.45 57109.81 88888.00 2010-09-30 14:49:02.726 273 13206.31 532.20 57109.44 88888.00 2010-09-30 14:49:03.726 273 13206.70 531.83 57109.20 88888.00 2010-09-30 14:49:04.726 273 13206.44 532.57 57109.93 88888.00 2010-09-30 14:49:05.726 273 13206.70 532.20 57110.05 88888.00 2010-09-30 14:49:06.726 273 13206.96 532.08 57110.30 88888.00 2010-09-30 14:49:07.726 273 13206.57 531.46 57108.83 88888.00 2010-09-30 14:49:08.726 273 13207.09 531.46 57109.56 88888.00 2010-09-30 14:49:09.726 273 13206.83 531.83 57110.42 88888.00 2010-09-30 14:49:10.726 273 13206.83 532.20 57109.93 88888.00 2010-09-30 14:49:11.726 273 13206.31 531.70 57109.44 88888.00 2010-09-30 14:49:12.726 273 13206.57 532.20 57109.81 88888.00 2010-09-30 14:49:13.726 273 13205.92 531.09 57110.18 88888.00 2010-09-30 14:49:14.726 273 13206.18 532.32 57109.07 88888.00 2010-09-30 14:49:15.726 273 13206.05 532.20 57109.81 88888.00 2010-09-30 14:49:16.726 273 13205.79 532.08 57110.05 88888.00 2010-09-30 14:49:17.726 273 13206.57 532.20 57110.05 88888.00 2010-09-30 14:49:18.726 273 13206.70 531.83 57109.56 88888.00 2010-09-30 14:49:19.726 273 13205.79 531.46 57109.69 88888.00 2010-09-30 14:49:20.726 273 13205.79 531.95 57110.30 88888.00 2010-09-30 14:49:21.726 273 13206.18 531.70 57110.05 88888.00 2010-09-30 14:49:22.726 273 13206.70 531.95 57109.81 88888.00 2010-09-30 14:49:23.726 273 13206.18 532.08 57109.32 88888.00 2010-09-30 14:49:24.726 273 13206.05 531.70 57110.18 88888.00 2010-09-30 14:49:25.726 273 13206.05 531.95 57110.18 88888.00 2010-09-30 14:49:26.726 273 13206.83 531.46 57109.07 88888.00 2010-09-30 14:49:27.726 273 13206.70 531.70 57110.66 88888.00 2010-09-30 14:49:28.726 273 13205.92 531.95 57109.69 88888.00 2010-09-30 14:49:29.726 273 13206.31 531.46 57109.56 88888.00 2010-09-30 14:49:30.726 273 13207.09 531.70 57110.42 88888.00 2010-09-30 14:49:31.726 273 13206.18 531.70 57109.69 88888.00 2010-09-30 14:49:32.726 273 13206.70 531.21 57110.42 88888.00 2010-09-30 14:49:33.726 273 13206.18 531.95 57109.69 88888.00 2010-09-30 14:49:34.726 273 13206.18 531.95 57109.69 88888.00 2010-09-30 14:49:35.726 273 13205.79 531.58 57109.32 88888.00 2010-09-30 14:49:36.726 273 13206.44 532.08 57109.44 88888.00 2010-09-30 14:49:37.726 273 13206.57 531.95 57109.81 88888.00 2010-09-30 14:49:38.726 273 13205.53 531.83 57109.56 88888.00 2010-09-30 14:49:39.726 273 13206.57 531.83 57109.81 88888.00 2010-09-30 14:49:40.726 273 13206.05 532.20 57109.81 88888.00 2010-09-30 14:49:41.726 273 13206.31 531.83 57109.56 88888.00 2010-09-30 14:49:42.726 273 13206.05 532.20 57109.93 88888.00 2010-09-30 14:49:43.726 273 13206.18 531.95 57109.20 88888.00 2010-09-30 14:49:44.726 273 13205.79 531.83 57109.56 88888.00 2010-09-30 14:49:45.726 273 13206.18 531.95 57109.56 88888.00 2010-09-30 14:49:46.726 273 13206.57 531.95 57109.20 88888.00 2010-09-30 14:49:47.726 273 13205.92 531.70 57109.44 88888.00 2010-09-30 14:49:48.726 273 13206.31 532.57 57110.18 88888.00 2010-09-30 14:49:49.726 273 13206.18 531.46 57109.56 88888.00 2010-09-30 14:49:50.726 273 13205.79 532.20 57110.54 88888.00 2010-09-30 14:49:51.726 273 13206.31 531.09 57109.81 88888.00 2010-09-30 14:49:52.726 273 13205.66 532.20 57109.56 88888.00 2010-09-30 14:49:53.726 273 13206.31 532.57 57109.93 88888.00 2010-09-30 14:49:54.726 273 13205.79 531.46 57109.81 88888.00 2010-09-30 14:49:55.726 273 13206.05 531.95 57108.95 88888.00 2010-09-30 14:49:56.726 273 13205.79 531.83 57109.20 88888.00 2010-09-30 14:49:57.726 273 13205.92 532.20 57109.69 88888.00 2010-09-30 14:49:58.726 273 13205.66 531.83 57109.44 88888.00 2010-09-30 14:49:59.726 273 13205.66 532.08 57109.69 88888.00 2010-09-30 14:50:00.726 273 13205.79 532.32 57109.81 88888.00 2010-09-30 14:50:01.726 273 13206.44 531.83 57109.81 88888.00 2010-09-30 14:50:02.726 273 13206.31 531.95 57109.93 88888.00 2010-09-30 14:50:03.726 273 13206.31 532.20 57110.05 88888.00 2010-09-30 14:50:04.726 273 13205.92 531.95 57110.05 88888.00 2010-09-30 14:50:05.726 273 13206.31 532.08 57110.05 88888.00 2010-09-30 14:50:06.726 273 13206.18 532.57 57110.05 88888.00 2010-09-30 14:50:07.726 273 13206.05 531.58 57109.69 88888.00 2010-09-30 14:50:08.726 273 13206.57 532.45 57109.56 88888.00 2010-09-30 14:50:09.726 273 13206.83 532.45 57110.05 88888.00 2010-09-30 14:50:10.726 273 13206.18 531.58 57109.69 88888.00 2010-09-30 14:50:11.726 273 13205.53 532.45 57109.20 88888.00 2010-09-30 14:50:12.726 273 13205.53 531.70 57109.69 88888.00 2010-09-30 14:50:13.726 273 13205.92 532.20 57109.93 88888.00 2010-09-30 14:50:14.726 273 13206.44 531.95 57109.44 88888.00 2010-09-30 14:50:15.726 273 13206.57 531.83 57109.93 88888.00 2010-09-30 14:50:16.726 273 13206.18 532.32 57109.56 88888.00 2010-09-30 14:50:17.726 273 13206.96 532.45 57110.42 88888.00 2010-09-30 14:50:18.726 273 13206.57 532.20 57109.69 88888.00 2010-09-30 14:50:19.726 273 13206.18 532.70 57110.18 88888.00 2010-09-30 14:50:20.726 273 13206.31 532.57 57109.69 88888.00 2010-09-30 14:50:21.726 273 13205.92 531.83 57110.05 88888.00 2010-09-30 14:50:22.726 273 13206.18 532.57 57110.18 88888.00 2010-09-30 14:50:23.726 273 13206.05 532.08 57109.69 88888.00 2010-09-30 14:50:24.726 273 13205.92 531.83 57109.69 88888.00 2010-09-30 14:50:25.726 273 13205.66 532.20 57109.81 88888.00 2010-09-30 14:50:26.726 273 13206.31 532.57 57109.69 88888.00 2010-09-30 14:50:27.726 273 13206.31 532.20 57109.81 88888.00 2010-09-30 14:50:28.726 273 13206.05 532.57 57109.69 88888.00 2010-09-30 14:50:29.726 273 13206.57 531.46 57109.81 88888.00 2010-09-30 14:50:30.726 273 13205.53 532.20 57110.18 88888.00 2010-09-30 14:50:31.726 273 13205.79 532.20 57109.20 88888.00 2010-09-30 14:50:32.726 273 13205.79 531.83 57109.44 88888.00 2010-09-30 14:50:33.726 273 13206.05 532.32 57109.32 88888.00 2010-09-30 14:50:34.726 273 13205.92 532.20 57110.18 88888.00 2010-09-30 14:50:35.726 273 13205.92 532.08 57110.05 88888.00 2010-09-30 14:50:36.726 273 13206.05 532.08 57109.20 88888.00 2010-09-30 14:50:37.726 273 13205.66 531.70 57109.93 88888.00 2010-09-30 14:50:38.726 273 13206.44 530.96 57110.05 88888.00 2010-09-30 14:50:39.726 273 13206.18 531.70 57109.56 88888.00 2010-09-30 14:50:40.726 273 13206.18 532.45 57110.30 88888.00 2010-09-30 14:50:41.726 273 13206.44 532.08 57109.81 88888.00 2010-09-30 14:50:42.726 273 13206.18 531.95 57109.20 88888.00 2010-09-30 14:50:43.726 273 13205.53 531.33 57109.56 88888.00 2010-09-30 14:50:44.726 273 13205.40 531.58 57109.07 88888.00 2010-09-30 14:50:45.726 273 13205.92 532.08 57109.07 88888.00 2010-09-30 14:50:46.726 273 13205.53 532.32 57109.81 88888.00 2010-09-30 14:50:47.726 273 13206.05 531.95 57109.81 88888.00 2010-09-30 14:50:48.726 273 13205.53 531.70 57110.18 88888.00 2010-09-30 14:50:49.726 273 13206.18 532.08 57109.93 88888.00 2010-09-30 14:50:50.726 273 13205.53 531.46 57109.93 88888.00 2010-09-30 14:50:51.726 273 13205.53 531.83 57109.56 88888.00 2010-09-30 14:50:52.726 273 13206.18 531.95 57109.44 88888.00 2010-09-30 14:50:53.726 273 13205.66 532.45 57109.20 88888.00 2010-09-30 14:50:54.726 273 13206.57 532.32 57110.30 88888.00 2010-09-30 14:50:55.726 273 13205.92 532.20 57109.56 88888.00 2010-09-30 14:50:56.726 273 13206.18 532.20 57109.93 88888.00 2010-09-30 14:50:57.726 273 13205.79 532.20 57110.42 88888.00 2010-09-30 14:50:58.726 273 13206.57 532.20 57108.95 88888.00 2010-09-30 14:50:59.726 273 13206.05 532.08 57110.05 88888.00 2010-09-30 14:51:00.726 273 13206.18 532.32 57109.69 88888.00 2010-09-30 14:51:01.726 273 13206.57 531.95 57109.44 88888.00 2010-09-30 14:51:02.726 273 13206.31 532.20 57109.93 88888.00 2010-09-30 14:51:03.726 273 13206.83 532.32 57110.18 88888.00 2010-09-30 14:51:04.726 273 13206.70 531.58 57109.93 88888.00 2010-09-30 14:51:05.726 273 13206.18 532.32 57109.56 88888.00 2010-09-30 14:51:06.726 273 13206.44 532.32 57109.56 88888.00 2010-09-30 14:51:07.726 273 13206.70 531.95 57109.93 88888.00 2010-09-30 14:51:08.726 273 13206.83 532.70 57109.69 88888.00 2010-09-30 14:51:09.726 273 13206.44 531.95 57109.32 88888.00 2010-09-30 14:51:10.726 273 13206.83 532.20 57109.93 88888.00 2010-09-30 14:51:11.726 273 13207.09 532.08 57109.20 88888.00 2010-09-30 14:51:12.726 273 13206.18 531.83 57109.32 88888.00 2010-09-30 14:51:13.726 273 13206.96 531.83 57109.69 88888.00 2010-09-30 14:51:14.726 273 13206.96 532.32 57110.54 88888.00 2010-09-30 14:51:15.726 273 13206.57 532.20 57109.93 88888.00 2010-09-30 14:51:16.726 273 13206.18 531.58 57109.32 88888.00 2010-09-30 14:51:17.726 273 13205.79 531.58 57110.18 88888.00 2010-09-30 14:51:18.726 273 13206.44 531.70 57110.54 88888.00 2010-09-30 14:51:19.726 273 13206.05 531.58 57109.44 88888.00 2010-09-30 14:51:20.726 273 13206.70 531.70 57109.81 88888.00 2010-09-30 14:51:21.726 273 13206.44 531.33 57109.93 88888.00 2010-09-30 14:51:22.726 273 13206.05 531.95 57109.93 88888.00 2010-09-30 14:51:23.726 273 13206.18 531.58 57110.05 88888.00 2010-09-30 14:51:24.726 273 13206.31 531.46 57109.20 88888.00 2010-09-30 14:51:25.726 273 13206.70 531.95 57110.18 88888.00 2010-09-30 14:51:26.726 273 13206.05 531.46 57109.56 88888.00 2010-09-30 14:51:27.726 273 13206.57 531.83 57109.81 88888.00 2010-09-30 14:51:28.726 273 13206.18 531.83 57109.81 88888.00 2010-09-30 14:51:29.726 273 13206.44 531.83 57109.81 88888.00 2010-09-30 14:51:30.726 273 13205.79 531.46 57109.07 88888.00 2010-09-30 14:51:31.726 273 13206.83 531.58 57109.93 88888.00 2010-09-30 14:51:32.726 273 13206.83 531.95 57109.81 88888.00 2010-09-30 14:51:33.726 273 13205.79 531.58 57109.69 88888.00 2010-09-30 14:51:34.726 273 13206.31 530.96 57110.18 88888.00 2010-09-30 14:51:35.726 273 13206.44 531.95 57110.66 88888.00 2010-09-30 14:51:36.726 273 13206.83 531.46 57109.56 88888.00 2010-09-30 14:51:37.726 273 13206.83 531.46 57109.69 88888.00 2010-09-30 14:51:38.726 273 13207.09 531.95 57109.93 88888.00 2010-09-30 14:51:39.726 273 13206.83 531.58 57110.30 88888.00 2010-09-30 14:51:40.726 273 13206.57 531.46 57109.69 88888.00 2010-09-30 14:51:41.726 273 13206.31 531.21 57109.81 88888.00 2010-09-30 14:51:42.726 273 13206.57 531.70 57110.30 88888.00 2010-09-30 14:51:43.726 273 13205.40 530.59 57110.30 88888.00 2010-09-30 14:51:44.726 273 13206.70 531.46 57109.81 88888.00 2010-09-30 14:51:45.726 273 13206.05 531.46 57110.42 88888.00 2010-09-30 14:51:46.726 273 13207.35 530.96 57109.81 88888.00 2010-09-30 14:51:47.726 273 13205.79 531.33 57109.69 88888.00 2010-09-30 14:51:48.726 273 13206.44 531.46 57110.18 88888.00 2010-09-30 14:51:49.726 273 13205.66 531.09 57110.30 88888.00 2010-09-30 14:51:50.726 273 13206.18 530.84 57109.81 88888.00 2010-09-30 14:51:51.726 273 13206.05 531.33 57109.81 88888.00 2010-09-30 14:51:52.726 273 13205.79 531.33 57110.30 88888.00 2010-09-30 14:51:53.726 273 13206.57 531.09 57110.05 88888.00 2010-09-30 14:51:54.726 273 13206.44 531.21 57110.18 88888.00 2010-09-30 14:51:55.726 273 13205.79 531.21 57110.18 88888.00 2010-09-30 14:51:56.726 273 13205.79 530.59 57109.32 88888.00 2010-09-30 14:51:57.726 273 13206.31 531.09 57110.42 88888.00 2010-09-30 14:51:58.726 273 13205.27 530.71 57110.30 88888.00 2010-09-30 14:51:59.726 273 13205.27 531.21 57110.05 88888.00 2010-09-30 14:52:00.726 273 13205.53 531.33 57110.18 88888.00 2010-09-30 14:52:01.726 273 13205.14 530.59 57109.44 88888.00 2010-09-30 14:52:02.726 273 13205.27 531.33 57110.05 88888.00 2010-09-30 14:52:03.726 273 13205.53 531.33 57109.81 88888.00 2010-09-30 14:52:04.726 273 13206.05 531.09 57109.69 88888.00 2010-09-30 14:52:05.726 273 13205.66 531.33 57109.56 88888.00 2010-09-30 14:52:06.726 273 13206.44 530.84 57110.05 88888.00 2010-09-30 14:52:07.726 273 13205.92 531.95 57108.95 88888.00 2010-09-30 14:52:08.726 273 13205.01 531.09 57109.81 88888.00 2010-09-30 14:52:09.726 273 13206.18 530.84 57109.93 88888.00 2010-09-30 14:52:10.726 273 13205.40 531.58 57109.32 88888.00 2010-09-30 14:52:11.726 273 13205.66 531.21 57109.56 88888.00 2010-09-30 14:52:12.726 273 13205.53 531.33 57109.81 88888.00 2010-09-30 14:52:13.726 273 13206.05 530.71 57109.93 88888.00 2010-09-30 14:52:14.726 273 13206.57 531.09 57110.18 88888.00 2010-09-30 14:52:15.726 273 13206.44 531.09 57109.44 88888.00 2010-09-30 14:52:16.726 273 13205.79 530.96 57109.20 88888.00 2010-09-30 14:52:17.726 273 13205.79 530.84 57109.56 88888.00 2010-09-30 14:52:18.726 273 13206.31 531.21 57109.56 88888.00 2010-09-30 14:52:19.726 273 13205.27 531.95 57109.81 88888.00 2010-09-30 14:52:20.726 273 13205.79 531.46 57109.69 88888.00 2010-09-30 14:52:21.726 273 13206.31 531.46 57110.66 88888.00 2010-09-30 14:52:22.726 273 13205.27 531.21 57110.30 88888.00 2010-09-30 14:52:23.726 273 13205.79 531.95 57110.54 88888.00 2010-09-30 14:52:24.726 273 13205.92 531.95 57109.44 88888.00 2010-09-30 14:52:25.726 273 13206.44 531.21 57110.05 88888.00 2010-09-30 14:52:26.726 273 13206.31 531.46 57109.93 88888.00 2010-09-30 14:52:27.726 273 13206.18 531.21 57109.93 88888.00 2010-09-30 14:52:28.726 273 13205.92 531.33 57110.42 88888.00 2010-09-30 14:52:29.726 273 13206.57 531.33 57110.42 88888.00 2010-09-30 14:52:30.726 273 13206.05 531.33 57109.44 88888.00 2010-09-30 14:52:31.726 273 13206.44 531.33 57110.18 88888.00 2010-09-30 14:52:32.726 273 13205.53 531.70 57109.93 88888.00 2010-09-30 14:52:33.726 273 13206.31 531.70 57110.05 88888.00 2010-09-30 14:52:34.726 273 13205.53 531.33 57109.93 88888.00 2010-09-30 14:52:35.726 273 13206.31 530.96 57110.05 88888.00 2010-09-30 14:52:36.726 273 13205.14 531.58 57110.18 88888.00 2010-09-30 14:52:37.726 273 13205.92 531.21 57110.42 88888.00 2010-09-30 14:52:38.726 273 13206.18 531.70 57110.05 88888.00 2010-09-30 14:52:39.726 273 13205.79 531.33 57110.05 88888.00 2010-09-30 14:52:40.726 273 13206.70 531.46 57110.05 88888.00 2010-09-30 14:52:41.726 273 13205.92 530.96 57109.32 88888.00 2010-09-30 14:52:42.726 273 13206.44 531.46 57110.18 88888.00 2010-09-30 14:52:43.726 273 13205.27 531.70 57109.81 88888.00 2010-09-30 14:52:44.726 273 13205.79 532.08 57110.05 88888.00 2010-09-30 14:52:45.726 273 13206.18 531.58 57110.54 88888.00 2010-09-30 14:52:46.726 273 13206.05 531.58 57110.05 88888.00 2010-09-30 14:52:47.726 273 13205.79 531.33 57110.91 88888.00 2010-09-30 14:52:48.726 273 13205.92 531.70 57110.05 88888.00 2010-09-30 14:52:49.726 273 13205.79 531.70 57109.81 88888.00 2010-09-30 14:52:50.726 273 13206.44 531.21 57110.05 88888.00 2010-09-30 14:52:51.726 273 13205.53 531.58 57109.44 88888.00 2010-09-30 14:52:52.726 273 13205.79 531.33 57110.30 88888.00 2010-09-30 14:52:53.726 273 13205.66 531.70 57110.05 88888.00 2010-09-30 14:52:54.726 273 13205.53 531.58 57110.54 88888.00 2010-09-30 14:52:55.726 273 13206.18 531.09 57109.69 88888.00 2010-09-30 14:52:56.726 273 13205.79 531.46 57110.05 88888.00 2010-09-30 14:52:57.726 273 13205.40 532.20 57110.18 88888.00 2010-09-30 14:52:58.726 273 13205.40 531.33 57110.18 88888.00 2010-09-30 14:52:59.726 273 13205.40 531.46 57110.30 88888.00 2010-09-30 14:53:00.726 273 13206.18 531.09 57109.81 88888.00 2010-09-30 14:53:01.726 273 13205.66 531.58 57110.18 88888.00 2010-09-30 14:53:02.726 273 13206.05 532.08 57109.93 88888.00 2010-09-30 14:53:03.726 273 13205.92 531.46 57109.81 88888.00 2010-09-30 14:53:04.726 273 13205.92 531.09 57109.81 88888.00 2010-09-30 14:53:05.726 273 13205.79 531.46 57110.05 88888.00 2010-09-30 14:53:06.726 273 13206.05 531.33 57110.05 88888.00 2010-09-30 14:53:07.726 273 13206.18 531.33 57109.93 88888.00 2010-09-30 14:53:08.726 273 13206.18 531.21 57110.66 88888.00 2010-09-30 14:53:09.726 273 13205.79 531.21 57110.05 88888.00 2010-09-30 14:53:10.726 273 13206.05 531.21 57109.56 88888.00 2010-09-30 14:53:11.726 273 13205.66 531.33 57109.44 88888.00 2010-09-30 14:53:12.726 273 13205.40 530.96 57109.56 88888.00 2010-09-30 14:53:13.726 273 13205.01 531.70 57110.18 88888.00 2010-09-30 14:53:14.726 273 13206.18 531.46 57109.81 88888.00 2010-09-30 14:53:15.726 273 13205.79 531.09 57110.05 88888.00 2010-09-30 14:53:16.726 273 13204.88 531.33 57109.93 88888.00 2010-09-30 14:53:17.726 273 13206.05 531.95 57109.93 88888.00 2010-09-30 14:53:18.726 273 13205.66 531.70 57110.54 88888.00 2010-09-30 14:53:19.726 273 13206.05 531.46 57110.18 88888.00 2010-09-30 14:53:20.726 273 13205.40 531.83 57110.18 88888.00 2010-09-30 14:53:21.726 273 13205.92 530.96 57110.18 88888.00 2010-09-30 14:53:22.726 273 13205.66 531.95 57110.54 88888.00 2010-09-30 14:53:23.726 273 13205.40 531.46 57110.18 88888.00 2010-09-30 14:53:24.726 273 13205.79 531.21 57109.93 88888.00 2010-09-30 14:53:25.726 273 13206.31 531.21 57110.79 88888.00 2010-09-30 14:53:26.726 273 13206.05 531.33 57110.30 88888.00 2010-09-30 14:53:27.726 273 13205.40 530.84 57110.30 88888.00 2010-09-30 14:53:28.726 273 13205.66 530.96 57110.05 88888.00 2010-09-30 14:53:29.726 273 13205.66 530.84 57109.81 88888.00 2010-09-30 14:53:30.726 273 13205.53 531.09 57109.93 88888.00 2010-09-30 14:53:31.726 273 13205.53 530.96 57110.42 88888.00 2010-09-30 14:53:32.726 273 13205.79 531.21 57109.69 88888.00 2010-09-30 14:53:33.726 273 13205.92 531.33 57109.69 88888.00 2010-09-30 14:53:34.726 273 13205.92 531.33 57109.32 88888.00 2010-09-30 14:53:35.726 273 13206.44 530.84 57109.56 88888.00 2010-09-30 14:53:36.726 273 13205.79 531.46 57109.69 88888.00 2010-09-30 14:53:37.726 273 13206.31 531.46 57109.93 88888.00 2010-09-30 14:53:38.726 273 13205.79 530.96 57110.18 88888.00 2010-09-30 14:53:39.726 273 13205.14 530.71 57110.05 88888.00 2010-09-30 14:53:40.726 273 13205.66 531.33 57110.05 88888.00 2010-09-30 14:53:41.726 273 13205.40 531.21 57110.05 88888.00 2010-09-30 14:53:42.726 273 13206.05 531.21 57109.69 88888.00 2010-09-30 14:53:43.726 273 13205.14 530.96 57110.54 88888.00 2010-09-30 14:53:44.726 273 13205.53 530.96 57110.30 88888.00 2010-09-30 14:53:45.726 273 13205.66 530.96 57109.20 88888.00 2010-09-30 14:53:46.726 273 13205.40 531.21 57110.05 88888.00 2010-09-30 14:53:47.726 273 13205.27 530.96 57110.05 88888.00 2010-09-30 14:53:48.726 273 13206.31 530.59 57110.05 88888.00 2010-09-30 14:53:49.726 273 13205.40 531.58 57109.69 88888.00 2010-09-30 14:53:50.726 273 13205.53 531.21 57110.05 88888.00 2010-09-30 14:53:51.726 273 13205.14 530.71 57109.93 88888.00 2010-09-30 14:53:52.726 273 13205.79 531.09 57109.56 88888.00 2010-09-30 14:53:53.726 273 13204.88 530.84 57109.81 88888.00 2010-09-30 14:53:54.726 273 13205.66 530.59 57109.93 88888.00 2010-09-30 14:53:55.726 273 13205.92 530.59 57110.66 88888.00 2010-09-30 14:53:56.726 273 13205.27 530.84 57109.69 88888.00 2010-09-30 14:53:57.726 273 13205.01 531.58 57109.81 88888.00 2010-09-30 14:53:58.726 273 13205.79 531.46 57109.93 88888.00 2010-09-30 14:53:59.726 273 13205.40 531.09 57109.93 88888.00 2010-09-30 14:54:00.726 273 13206.57 531.09 57109.44 88888.00 2010-09-30 14:54:01.726 273 13205.79 530.59 57110.30 88888.00 2010-09-30 14:54:02.726 273 13205.14 531.09 57109.56 88888.00 2010-09-30 14:54:03.726 273 13205.27 531.09 57110.18 88888.00 2010-09-30 14:54:04.726 273 13205.92 530.84 57110.18 88888.00 2010-09-30 14:54:05.726 273 13205.40 530.34 57109.81 88888.00 2010-09-30 14:54:06.726 273 13205.66 530.84 57109.93 88888.00 2010-09-30 14:54:07.726 273 13205.53 530.84 57110.18 88888.00 2010-09-30 14:54:08.726 273 13205.66 530.96 57110.30 88888.00 2010-09-30 14:54:09.726 273 13205.14 531.09 57109.69 88888.00 2010-09-30 14:54:10.726 273 13205.66 530.84 57109.44 88888.00 2010-09-30 14:54:11.726 273 13205.01 530.59 57109.32 88888.00 2010-09-30 14:54:12.726 273 13205.79 531.21 57109.81 88888.00 2010-09-30 14:54:13.726 273 13205.53 531.21 57110.05 88888.00 2010-09-30 14:54:14.726 273 13205.53 530.96 57109.93 88888.00 2010-09-30 14:54:15.726 273 13205.40 530.96 57109.44 88888.00 2010-09-30 14:54:16.726 273 13205.53 530.71 57110.54 88888.00 2010-09-30 14:54:17.726 273 13205.53 530.84 57109.56 88888.00 2010-09-30 14:54:18.726 273 13205.66 531.46 57109.93 88888.00 2010-09-30 14:54:19.726 273 13205.14 530.47 57110.05 88888.00 2010-09-30 14:54:20.726 273 13205.14 530.96 57110.18 88888.00 2010-09-30 14:54:21.726 273 13205.92 530.47 57109.69 88888.00 2010-09-30 14:54:22.726 273 13205.14 530.71 57109.69 88888.00 2010-09-30 14:54:23.726 273 13205.66 530.71 57109.81 88888.00 2010-09-30 14:54:24.726 273 13205.53 530.71 57110.79 88888.00 2010-09-30 14:54:25.726 273 13205.01 531.33 57109.69 88888.00 2010-09-30 14:54:26.726 273 13205.92 531.46 57110.18 88888.00 2010-09-30 14:54:27.726 273 13205.53 530.84 57109.56 88888.00 2010-09-30 14:54:28.726 273 13205.53 531.09 57109.93 88888.00 2010-09-30 14:54:29.726 273 13205.66 530.96 57110.18 88888.00 2010-09-30 14:54:30.726 273 13205.66 530.59 57110.05 88888.00 2010-09-30 14:54:31.726 273 13205.27 530.59 57109.81 88888.00 2010-09-30 14:54:32.726 273 13205.66 531.09 57110.30 88888.00 2010-09-30 14:54:33.726 273 13205.53 530.22 57109.07 88888.00 2010-09-30 14:54:34.726 273 13205.40 530.96 57109.69 88888.00 2010-09-30 14:54:35.726 273 13206.31 531.58 57109.81 88888.00 2010-09-30 14:54:36.726 273 13205.53 531.21 57109.44 88888.00 2010-09-30 14:54:37.726 273 13205.27 531.21 57109.69 88888.00 2010-09-30 14:54:38.726 273 13205.27 531.46 57109.32 88888.00 2010-09-30 14:54:39.726 273 13205.40 530.71 57110.18 88888.00 2010-09-30 14:54:40.726 273 13204.88 531.09 57109.81 88888.00 2010-09-30 14:54:41.726 273 13205.27 531.33 57109.93 88888.00 2010-09-30 14:54:42.726 273 13205.53 531.09 57110.42 88888.00 2010-09-30 14:54:43.726 273 13205.14 531.09 57109.93 88888.00 2010-09-30 14:54:44.726 273 13205.27 530.96 57110.30 88888.00 2010-09-30 14:54:45.726 273 13205.27 531.33 57109.81 88888.00 2010-09-30 14:54:46.726 273 13205.40 530.96 57108.83 88888.00 2010-09-30 14:54:47.726 273 13205.27 530.59 57110.05 88888.00 2010-09-30 14:54:48.726 273 13205.92 531.46 57109.56 88888.00 2010-09-30 14:54:49.726 273 13205.27 531.46 57110.18 88888.00 2010-09-30 14:54:50.726 273 13205.66 531.33 57110.05 88888.00 2010-09-30 14:54:51.726 273 13205.01 531.46 57109.81 88888.00 2010-09-30 14:54:52.726 273 13204.62 531.70 57109.69 88888.00 2010-09-30 14:54:53.726 273 13205.79 531.58 57110.30 88888.00 2010-09-30 14:54:54.726 273 13205.27 531.58 57109.44 88888.00 2010-09-30 14:54:55.726 273 13205.40 531.58 57109.20 88888.00 2010-09-30 14:54:56.726 273 13205.53 531.46 57110.18 88888.00 2010-09-30 14:54:57.726 273 13205.53 531.95 57110.54 88888.00 2010-09-30 14:54:58.726 273 13204.88 531.33 57110.30 88888.00 2010-09-30 14:54:59.726 273 13205.14 531.58 57110.30 88888.00 2010-09-30 14:55:00.726 273 13205.01 531.21 57109.56 88888.00 2010-09-30 14:55:01.726 273 13205.01 531.46 57109.93 88888.00 2010-09-30 14:55:02.726 273 13204.36 531.58 57109.20 88888.00 2010-09-30 14:55:03.726 273 13205.14 531.83 57110.05 88888.00 2010-09-30 14:55:04.726 273 13204.23 531.58 57109.32 88888.00 2010-09-30 14:55:05.726 273 13204.75 531.95 57110.05 88888.00 2010-09-30 14:55:06.726 273 13205.40 532.20 57110.42 88888.00 2010-09-30 14:55:07.726 273 13205.01 531.46 57110.05 88888.00 2010-09-30 14:55:08.726 273 13205.01 531.95 57110.18 88888.00 2010-09-30 14:55:09.726 273 13204.88 531.83 57110.18 88888.00 2010-09-30 14:55:10.726 273 13205.40 532.57 57109.93 88888.00 2010-09-30 14:55:11.726 273 13205.14 531.83 57109.93 88888.00 2010-09-30 14:55:12.726 273 13205.27 531.46 57109.44 88888.00 2010-09-30 14:55:13.726 273 13205.53 531.21 57109.56 88888.00 2010-09-30 14:55:14.726 273 13205.40 531.58 57109.56 88888.00 2010-09-30 14:55:15.726 273 13205.27 532.20 57109.81 88888.00 2010-09-30 14:55:16.726 273 13205.14 531.70 57109.44 88888.00 2010-09-30 14:55:17.726 273 13205.53 531.58 57109.20 88888.00 2010-09-30 14:55:18.726 273 13205.14 531.09 57110.05 88888.00 2010-09-30 14:55:19.726 273 13204.75 531.58 57110.30 88888.00 2010-09-30 14:55:20.726 273 13204.88 531.46 57109.93 88888.00 2010-09-30 14:55:21.726 273 13205.01 531.95 57110.18 88888.00 2010-09-30 14:55:22.726 273 13204.88 532.32 57110.18 88888.00 2010-09-30 14:55:23.726 273 13205.40 531.46 57109.93 88888.00 2010-09-30 14:55:24.726 273 13205.14 532.08 57109.93 88888.00 2010-09-30 14:55:25.726 273 13205.79 531.46 57110.05 88888.00 2010-09-30 14:55:26.726 273 13204.88 531.46 57110.30 88888.00 2010-09-30 14:55:27.726 273 13204.75 532.20 57109.56 88888.00 2010-09-30 14:55:28.726 273 13204.88 531.58 57110.30 88888.00 2010-09-30 14:55:29.726 273 13205.53 531.95 57109.69 88888.00 2010-09-30 14:55:30.726 273 13205.01 532.32 57110.05 88888.00 2010-09-30 14:55:31.726 273 13204.49 531.70 57110.05 88888.00 2010-09-30 14:55:32.726 273 13205.27 531.95 57109.69 88888.00 2010-09-30 14:55:33.726 273 13205.14 531.83 57109.81 88888.00 2010-09-30 14:55:34.726 273 13204.88 532.08 57109.20 88888.00 2010-09-30 14:55:35.726 273 13205.14 532.94 57109.69 88888.00 2010-09-30 14:55:36.726 273 13205.79 532.57 57110.18 88888.00 2010-09-30 14:55:37.726 273 13204.75 532.08 57109.69 88888.00 2010-09-30 14:55:38.726 273 13205.79 531.95 57109.93 88888.00 2010-09-30 14:55:39.726 273 13205.79 531.83 57109.93 88888.00 2010-09-30 14:55:40.726 273 13205.01 532.08 57109.81 88888.00 2010-09-30 14:55:41.726 273 13205.01 531.83 57109.93 88888.00 2010-09-30 14:55:42.726 273 13205.14 531.46 57110.54 88888.00 2010-09-30 14:55:43.726 273 13205.53 531.33 57110.18 88888.00 2010-09-30 14:55:44.726 273 13205.14 531.95 57110.79 88888.00 2010-09-30 14:55:45.726 273 13205.40 532.32 57110.30 88888.00 2010-09-30 14:55:46.726 273 13205.53 531.83 57110.18 88888.00 2010-09-30 14:55:47.726 273 13205.53 531.46 57109.93 88888.00 2010-09-30 14:55:48.726 273 13205.79 531.33 57110.54 88888.00 2010-09-30 14:55:49.726 273 13205.14 532.08 57110.05 88888.00 2010-09-30 14:55:50.726 273 13205.14 531.70 57109.93 88888.00 2010-09-30 14:55:51.726 273 13205.27 531.83 57109.69 88888.00 2010-09-30 14:55:52.726 273 13205.79 532.20 57109.32 88888.00 2010-09-30 14:55:53.726 273 13204.75 532.20 57109.81 88888.00 2010-09-30 14:55:54.726 273 13205.53 531.58 57110.54 88888.00 2010-09-30 14:55:55.726 273 13205.40 531.95 57109.32 88888.00 2010-09-30 14:55:56.726 273 13204.62 532.32 57109.81 88888.00 2010-09-30 14:55:57.726 273 13205.01 532.70 57110.54 88888.00 2010-09-30 14:55:58.726 273 13204.62 532.20 57109.93 88888.00 2010-09-30 14:55:59.726 273 13205.14 532.08 57109.69 88888.00 2010-09-30 14:56:00.726 273 13204.88 531.58 57110.54 88888.00 2010-09-30 14:56:01.726 273 13204.62 531.58 57109.93 88888.00 2010-09-30 14:56:02.726 273 13205.53 532.82 57109.93 88888.00 2010-09-30 14:56:03.726 273 13204.88 532.32 57110.30 88888.00 2010-09-30 14:56:04.726 273 13205.01 531.46 57109.81 88888.00 2010-09-30 14:56:05.726 273 13205.53 531.58 57110.30 88888.00 2010-09-30 14:56:06.726 273 13205.53 532.70 57109.93 88888.00 2010-09-30 14:56:07.726 273 13204.75 531.83 57109.69 88888.00 2010-09-30 14:56:08.726 273 13205.66 531.70 57109.93 88888.00 2010-09-30 14:56:09.726 273 13204.88 532.08 57110.30 88888.00 2010-09-30 14:56:10.726 273 13205.79 531.70 57109.32 88888.00 2010-09-30 14:56:11.726 273 13204.75 532.32 57109.69 88888.00 2010-09-30 14:56:12.726 273 13205.01 531.83 57109.93 88888.00 2010-09-30 14:56:13.726 273 13204.62 532.57 57109.81 88888.00 2010-09-30 14:56:14.726 273 13205.40 532.32 57109.44 88888.00 2010-09-30 14:56:15.726 273 13204.75 532.20 57109.81 88888.00 2010-09-30 14:56:16.726 273 13204.36 532.08 57109.56 88888.00 2010-09-30 14:56:17.726 273 13204.62 531.83 57109.44 88888.00 2010-09-30 14:56:18.726 273 13204.62 531.58 57109.56 88888.00 2010-09-30 14:56:19.726 273 13205.14 532.94 57110.05 88888.00 2010-09-30 14:56:20.726 273 13205.14 532.20 57109.32 88888.00 2010-09-30 14:56:21.726 273 13204.10 531.83 57109.69 88888.00 2010-09-30 14:56:22.726 273 13205.27 532.20 57109.69 88888.00 2010-09-30 14:56:23.726 273 13204.62 532.20 57109.07 88888.00 2010-09-30 14:56:24.726 273 13204.75 532.57 57109.56 88888.00 2010-09-30 14:56:25.726 273 13204.88 531.95 57109.44 88888.00 2010-09-30 14:56:26.726 273 13205.27 531.83 57109.56 88888.00 2010-09-30 14:56:27.726 273 13204.88 532.57 57109.44 88888.00 2010-09-30 14:56:28.726 273 13205.01 532.08 57110.05 88888.00 2010-09-30 14:56:29.726 273 13205.66 532.08 57109.69 88888.00 2010-09-30 14:56:30.726 273 13205.40 531.95 57109.44 88888.00 2010-09-30 14:56:31.726 273 13205.40 532.20 57109.56 88888.00 2010-09-30 14:56:32.726 273 13205.27 532.32 57109.44 88888.00 2010-09-30 14:56:33.726 273 13205.79 532.45 57109.93 88888.00 2010-09-30 14:56:34.726 273 13204.88 531.70 57110.05 88888.00 2010-09-30 14:56:35.726 273 13205.01 531.83 57109.07 88888.00 2010-09-30 14:56:36.726 273 13204.75 531.95 57110.05 88888.00 2010-09-30 14:56:37.726 273 13204.88 532.45 57109.93 88888.00 2010-09-30 14:56:38.726 273 13205.14 532.20 57109.44 88888.00 2010-09-30 14:56:39.726 273 13205.27 532.45 57109.56 88888.00 2010-09-30 14:56:40.726 273 13205.79 531.83 57109.32 88888.00 2010-09-30 14:56:41.726 273 13205.53 532.45 57110.18 88888.00 2010-09-30 14:56:42.726 273 13205.01 532.08 57109.81 88888.00 2010-09-30 14:56:43.726 273 13204.75 532.70 57109.81 88888.00 2010-09-30 14:56:44.726 273 13205.14 532.08 57109.93 88888.00 2010-09-30 14:56:45.726 273 13204.88 532.57 57109.69 88888.00 2010-09-30 14:56:46.726 273 13205.40 532.57 57109.69 88888.00 2010-09-30 14:56:47.726 273 13204.23 531.95 57109.44 88888.00 2010-09-30 14:56:48.726 273 13204.88 532.82 57109.32 88888.00 2010-09-30 14:56:49.726 273 13205.01 532.57 57109.56 88888.00 2010-09-30 14:56:50.726 273 13204.62 532.57 57109.93 88888.00 2010-09-30 14:56:51.726 273 13205.14 532.82 57109.32 88888.00 2010-09-30 14:56:52.726 273 13205.01 532.32 57110.05 88888.00 2010-09-30 14:56:53.726 273 13204.75 532.70 57109.44 88888.00 2010-09-30 14:56:54.726 273 13205.66 532.20 57110.05 88888.00 2010-09-30 14:56:55.726 273 13204.75 532.20 57109.69 88888.00 2010-09-30 14:56:56.726 273 13204.75 532.57 57109.56 88888.00 2010-09-30 14:56:57.726 273 13205.14 532.45 57109.81 88888.00 2010-09-30 14:56:58.726 273 13205.53 532.20 57109.56 88888.00 2010-09-30 14:56:59.726 273 13205.01 532.57 57110.91 88888.00 2010-09-30 14:57:00.726 273 13205.53 532.70 57109.56 88888.00 2010-09-30 14:57:01.726 273 13205.01 533.07 57110.18 88888.00 2010-09-30 14:57:02.726 273 13204.88 532.70 57110.18 88888.00 2010-09-30 14:57:03.726 273 13204.36 532.45 57110.18 88888.00 2010-09-30 14:57:04.726 273 13204.88 532.70 57110.05 88888.00 2010-09-30 14:57:05.726 273 13205.27 533.31 57109.56 88888.00 2010-09-30 14:57:06.726 273 13205.01 531.83 57110.42 88888.00 2010-09-30 14:57:07.726 273 13204.75 533.19 57109.07 88888.00 2010-09-30 14:57:08.726 273 13205.53 532.32 57109.69 88888.00 2010-09-30 14:57:09.726 273 13204.49 532.45 57109.69 88888.00 2010-09-30 14:57:10.726 273 13205.14 532.57 57109.69 88888.00 2010-09-30 14:57:11.726 273 13205.14 532.94 57109.69 88888.00 2010-09-30 14:57:12.726 273 13205.27 533.07 57109.81 88888.00 2010-09-30 14:57:13.725 273 13204.75 532.45 57109.44 88888.00 2010-09-30 14:57:14.725 273 13205.27 532.57 57109.69 88888.00 2010-09-30 14:57:15.725 273 13205.66 532.45 57110.66 88888.00 2010-09-30 14:57:16.725 273 13205.40 532.70 57109.56 88888.00 2010-09-30 14:57:17.725 273 13204.49 532.82 57110.05 88888.00 2010-09-30 14:57:18.725 273 13204.23 532.45 57110.30 88888.00 2010-09-30 14:57:19.725 273 13205.79 532.82 57109.44 88888.00 2010-09-30 14:57:20.725 273 13204.75 533.19 57109.69 88888.00 2010-09-30 14:57:21.725 273 13204.49 532.57 57109.69 88888.00 2010-09-30 14:57:22.725 273 13204.36 533.07 57110.05 88888.00 2010-09-30 14:57:23.725 273 13205.27 533.19 57109.93 88888.00 2010-09-30 14:57:24.725 273 13205.40 533.19 57109.81 88888.00 2010-09-30 14:57:25.725 273 13205.53 533.19 57109.07 88888.00 2010-09-30 14:57:26.725 273 13205.27 533.93 57110.66 88888.00 2010-09-30 14:57:27.725 273 13205.27 533.56 57110.54 88888.00 2010-09-30 14:57:28.725 273 13204.36 532.94 57110.18 88888.00 2010-09-30 14:57:29.725 273 13205.14 532.82 57110.54 88888.00 2010-09-30 14:57:30.725 273 13204.62 532.94 57110.91 88888.00 2010-09-30 14:57:31.725 273 13205.14 532.94 57110.30 88888.00 2010-09-30 14:57:32.725 273 13205.14 533.93 57109.93 88888.00 2010-09-30 14:57:33.725 273 13204.88 533.19 57109.81 88888.00 2010-09-30 14:57:34.725 273 13205.01 533.31 57109.81 88888.00 2010-09-30 14:57:35.725 273 13205.27 533.44 57110.18 88888.00 2010-09-30 14:57:36.725 273 13204.88 533.31 57110.18 88888.00 2010-09-30 14:57:37.725 273 13204.88 533.31 57110.05 88888.00 2010-09-30 14:57:38.725 273 13205.01 533.44 57109.93 88888.00 2010-09-30 14:57:39.725 273 13204.75 533.44 57109.69 88888.00 2010-09-30 14:57:40.725 273 13204.49 533.56 57110.18 88888.00 2010-09-30 14:57:41.725 273 13205.01 532.82 57110.18 88888.00 2010-09-30 14:57:42.725 273 13204.23 532.82 57109.93 88888.00 2010-09-30 14:57:43.725 273 13205.53 533.07 57110.66 88888.00 2010-09-30 14:57:44.725 273 13204.49 533.69 57110.30 88888.00 2010-09-30 14:57:45.725 273 13205.40 533.19 57110.05 88888.00 2010-09-30 14:57:46.725 273 13205.27 533.31 57110.18 88888.00 2010-09-30 14:57:47.725 273 13204.75 533.81 57110.18 88888.00 2010-09-30 14:57:48.725 273 13204.88 533.31 57109.69 88888.00 2010-09-30 14:57:49.725 273 13205.27 533.31 57109.93 88888.00 2010-09-30 14:57:50.725 273 13205.27 533.19 57109.93 88888.00 2010-09-30 14:57:51.725 273 13205.27 532.82 57111.03 88888.00 2010-09-30 14:57:52.725 273 13205.27 533.56 57109.93 88888.00 2010-09-30 14:57:53.725 273 13204.62 532.57 57110.18 88888.00 2010-09-30 14:57:54.725 273 13205.27 533.07 57109.81 88888.00 2010-09-30 14:57:55.725 273 13205.27 533.56 57109.93 88888.00 2010-09-30 14:57:56.725 273 13205.01 533.81 57110.54 88888.00 2010-09-30 14:57:57.725 273 13204.62 532.57 57110.18 88888.00 2010-09-30 14:57:58.725 273 13204.49 533.31 57110.18 88888.00 2010-09-30 14:57:59.725 273 13204.62 533.81 57110.05 88888.00 2010-09-30 14:58:00.725 273 13205.01 532.70 57110.05 88888.00 2010-09-30 14:58:01.725 273 13204.75 532.94 57110.54 88888.00 2010-09-30 14:58:02.725 273 13204.75 533.07 57110.42 88888.00 2010-09-30 14:58:03.725 273 13204.36 533.19 57110.42 88888.00 2010-09-30 14:58:04.725 273 13204.75 533.56 57110.54 88888.00 2010-09-30 14:58:05.725 273 13204.49 533.56 57109.69 88888.00 2010-09-30 14:58:06.725 273 13205.27 532.70 57109.69 88888.00 2010-09-30 14:58:07.725 273 13204.36 533.07 57110.42 88888.00 2010-09-30 14:58:08.725 273 13205.27 533.07 57109.81 88888.00 2010-09-30 14:58:09.725 273 13204.49 533.44 57109.93 88888.00 2010-09-30 14:58:10.725 273 13204.36 532.70 57110.05 88888.00 2010-09-30 14:58:11.725 273 13204.75 533.69 57110.66 88888.00 2010-09-30 14:58:12.725 273 13204.62 533.31 57110.18 88888.00 2010-09-30 14:58:13.725 273 13204.88 532.94 57110.05 88888.00 2010-09-30 14:58:14.725 273 13205.01 532.45 57109.69 88888.00 2010-09-30 14:58:15.725 273 13204.49 533.07 57110.66 88888.00 2010-09-30 14:58:16.725 273 13204.62 533.31 57109.56 88888.00 2010-09-30 14:58:17.725 273 13204.10 533.81 57110.42 88888.00 2010-09-30 14:58:18.725 273 13204.62 533.07 57109.69 88888.00 2010-09-30 14:58:19.725 273 13203.97 533.81 57109.56 88888.00 2010-09-30 14:58:20.725 273 13204.62 532.82 57110.18 88888.00 2010-09-30 14:58:21.725 273 13204.75 533.44 57110.30 88888.00 2010-09-30 14:58:22.725 273 13203.71 533.19 57109.69 88888.00 2010-09-30 14:58:23.725 273 13204.10 533.56 57110.18 88888.00 2010-09-30 14:58:24.725 273 13204.49 533.19 57110.42 88888.00 2010-09-30 14:58:25.725 273 13204.49 533.19 57110.18 88888.00 2010-09-30 14:58:26.725 273 13203.71 533.81 57109.81 88888.00 2010-09-30 14:58:27.725 273 13204.36 533.44 57110.05 88888.00 2010-09-30 14:58:28.725 273 13204.49 534.06 57110.18 88888.00 2010-09-30 14:58:29.725 273 13204.23 533.44 57110.54 88888.00 2010-09-30 14:58:30.725 273 13203.71 533.81 57110.42 88888.00 2010-09-30 14:58:31.725 273 13203.84 533.56 57110.18 88888.00 2010-09-30 14:58:32.725 273 13204.36 533.44 57110.54 88888.00 2010-09-30 14:58:33.725 273 13204.62 533.56 57109.93 88888.00 2010-09-30 14:58:34.725 273 13204.10 533.44 57110.18 88888.00 2010-09-30 14:58:35.725 273 13204.36 533.44 57110.30 88888.00 2010-09-30 14:58:36.725 273 13205.14 533.19 57110.42 88888.00 2010-09-30 14:58:37.725 273 13203.97 533.56 57110.42 88888.00 2010-09-30 14:58:38.725 273 13204.75 533.93 57110.05 88888.00 2010-09-30 14:58:39.725 273 13204.75 533.93 57110.18 88888.00 2010-09-30 14:58:40.725 273 13204.62 533.81 57110.42 88888.00 2010-09-30 14:58:41.725 273 13204.62 534.18 57110.54 88888.00 2010-09-30 14:58:42.725 273 13204.36 534.31 57109.93 88888.00 2010-09-30 14:58:43.725 273 13205.01 533.69 57109.93 88888.00 2010-09-30 14:58:44.725 273 13204.62 534.06 57110.79 88888.00 2010-09-30 14:58:45.725 273 13205.01 534.31 57109.32 88888.00 2010-09-30 14:58:46.725 273 13204.49 534.18 57110.42 88888.00 2010-09-30 14:58:47.725 273 13204.49 533.19 57109.81 88888.00 2010-09-30 14:58:48.725 273 13203.84 534.31 57110.18 88888.00 2010-09-30 14:58:49.725 273 13204.36 533.56 57110.30 88888.00 2010-09-30 14:58:50.725 273 13204.88 533.44 57109.93 88888.00 2010-09-30 14:58:51.725 273 13204.62 534.31 57109.69 88888.00 2010-09-30 14:58:52.725 273 13203.97 533.44 57110.42 88888.00 2010-09-30 14:58:53.725 273 13204.23 534.06 57109.56 88888.00 2010-09-30 14:58:54.725 273 13205.40 533.56 57110.66 88888.00 2010-09-30 14:58:55.725 273 13204.10 533.69 57111.28 88888.00 2010-09-30 14:58:56.725 273 13204.49 533.44 57110.18 88888.00 2010-09-30 14:58:57.725 273 13204.23 533.44 57110.18 88888.00 2010-09-30 14:58:58.725 273 13204.10 533.93 57109.81 88888.00 2010-09-30 14:58:59.725 273 13205.01 533.31 57109.32 88888.00 2010-09-30 14:59:00.725 273 13204.49 533.56 57110.42 88888.00 2010-09-30 14:59:01.725 273 13204.36 533.31 57109.20 88888.00 2010-09-30 14:59:02.725 273 13203.97 534.18 57109.56 88888.00 2010-09-30 14:59:03.725 273 13204.23 533.93 57110.05 88888.00 2010-09-30 14:59:04.725 273 13203.97 534.06 57110.18 88888.00 2010-09-30 14:59:05.725 273 13203.97 533.81 57109.81 88888.00 2010-09-30 14:59:06.725 273 13204.36 533.56 57109.93 88888.00 2010-09-30 14:59:07.725 273 13205.01 533.81 57110.05 88888.00 2010-09-30 14:59:08.725 273 13204.62 533.44 57110.54 88888.00 2010-09-30 14:59:09.725 273 13203.97 533.56 57110.30 88888.00 2010-09-30 14:59:10.725 273 13203.45 533.07 57110.05 88888.00 2010-09-30 14:59:11.725 273 13204.88 533.81 57110.30 88888.00 2010-09-30 14:59:12.725 273 13204.49 533.44 57110.79 88888.00 2010-09-30 14:59:13.725 273 13203.97 533.31 57109.69 88888.00 2010-09-30 14:59:14.725 273 13204.23 534.31 57110.05 88888.00 2010-09-30 14:59:15.725 273 13204.23 533.93 57109.69 88888.00 2010-09-30 14:59:16.725 273 13204.23 533.44 57109.69 88888.00 2010-09-30 14:59:17.725 273 13204.49 534.06 57110.91 88888.00 2010-09-30 14:59:18.725 273 13203.97 534.06 57110.18 88888.00 2010-09-30 14:59:19.725 273 13203.97 534.31 57110.42 88888.00 2010-09-30 14:59:20.725 273 13204.62 534.31 57110.66 88888.00 2010-09-30 14:59:21.725 273 13203.97 534.06 57110.18 88888.00 2010-09-30 14:59:22.725 273 13204.62 533.69 57110.05 88888.00 2010-09-30 14:59:23.725 273 13204.10 534.31 57109.44 88888.00 2010-09-30 14:59:24.725 273 13204.75 534.68 57109.69 88888.00 2010-09-30 14:59:25.725 273 13204.75 533.81 57109.81 88888.00 2010-09-30 14:59:26.725 273 13204.88 533.93 57110.54 88888.00 2010-09-30 14:59:27.725 273 13204.75 533.81 57109.81 88888.00 2010-09-30 14:59:28.725 273 13204.75 534.31 57110.30 88888.00 2010-09-30 14:59:29.725 273 13205.01 533.93 57109.93 88888.00 2010-09-30 14:59:30.725 273 13205.01 534.43 57109.56 88888.00 2010-09-30 14:59:31.725 273 13205.14 533.93 57110.18 88888.00 2010-09-30 14:59:32.725 273 13204.62 533.56 57110.05 88888.00 2010-09-30 14:59:33.725 273 13204.49 534.55 57110.18 88888.00 2010-09-30 14:59:34.725 273 13204.88 534.06 57109.93 88888.00 2010-09-30 14:59:35.725 273 13204.23 534.80 57110.30 88888.00 2010-09-30 14:59:36.725 273 13204.88 533.81 57110.05 88888.00 2010-09-30 14:59:37.725 273 13205.27 533.81 57110.18 88888.00 2010-09-30 14:59:38.725 273 13204.75 533.93 57110.05 88888.00 2010-09-30 14:59:39.725 273 13205.14 533.56 57110.42 88888.00 2010-09-30 14:59:40.725 273 13205.79 533.69 57110.05 88888.00 2010-09-30 14:59:41.725 273 13205.27 534.18 57110.79 88888.00 2010-09-30 14:59:42.725 273 13205.14 534.18 57110.54 88888.00 2010-09-30 14:59:43.725 273 13205.14 533.69 57110.42 88888.00 2010-09-30 14:59:44.725 273 13204.75 533.56 57109.81 88888.00 2010-09-30 14:59:45.725 273 13204.49 533.81 57110.66 88888.00 2010-09-30 14:59:46.725 273 13204.75 534.18 57110.54 88888.00 2010-09-30 14:59:47.725 273 13204.88 533.69 57109.81 88888.00 2010-09-30 14:59:48.725 273 13204.88 534.06 57110.54 88888.00 2010-09-30 14:59:49.725 273 13204.10 533.93 57109.81 88888.00 2010-09-30 14:59:50.725 273 13204.10 533.93 57110.54 88888.00 2010-09-30 14:59:51.725 273 13205.14 533.44 57110.05 88888.00 2010-09-30 14:59:52.725 273 13204.75 533.44 57110.54 88888.00 2010-09-30 14:59:53.725 273 13203.97 533.31 57110.18 88888.00 2010-09-30 14:59:54.725 273 13204.10 533.07 57110.30 88888.00 2010-09-30 14:59:55.725 273 13204.23 533.81 57110.18 88888.00 2010-09-30 15:00:00.725 273 13204.75 533.19 57110.30 88888.00 2010-09-30 15:00:01.725 273 13204.36 533.44 57110.54 88888.00 2010-09-30 15:00:02.725 273 13204.10 533.69 57110.54 88888.00 2010-09-30 15:00:03.725 273 13203.97 533.19 57109.93 88888.00 2010-09-30 15:00:04.725 273 13204.23 533.56 57110.18 88888.00 2010-09-30 15:00:05.725 273 13205.01 532.82 57110.05 88888.00 2010-09-30 15:00:06.725 273 13204.62 532.57 57109.32 88888.00 2010-09-30 15:00:07.725 273 13204.36 533.07 57110.66 88888.00 2010-09-30 15:00:08.725 273 13204.10 533.19 57110.05 88888.00 2010-09-30 15:00:09.725 273 13204.62 532.82 57110.79 88888.00 2010-09-30 15:00:10.725 273 13204.10 532.94 57110.42 88888.00 2010-09-30 15:00:11.725 273 13204.23 532.94 57109.81 88888.00 2010-09-30 15:00:12.725 273 13204.75 532.82 57110.54 88888.00 2010-09-30 15:00:13.725 273 13204.75 533.19 57110.79 88888.00 2010-09-30 15:00:14.725 273 13204.62 533.56 57110.91 88888.00 2010-09-30 15:00:15.725 273 13204.10 533.19 57110.91 88888.00 2010-09-30 15:00:16.725 273 13204.49 533.19 57110.30 88888.00 2010-09-30 15:00:17.725 273 13204.62 533.44 57110.30 88888.00 2010-09-30 15:00:18.725 273 13205.01 533.81 57110.18 88888.00 2010-09-30 15:00:19.725 273 13204.23 533.44 57109.93 88888.00 2010-09-30 15:00:20.725 273 13204.23 534.06 57109.44 88888.00 2010-09-30 15:00:21.725 273 13203.84 533.81 57110.30 88888.00 2010-09-30 15:00:22.725 273 13204.49 533.69 57109.93 88888.00 2010-09-30 15:00:23.725 273 13205.14 533.56 57110.18 88888.00 2010-09-30 15:00:24.725 273 13205.01 533.69 57109.81 88888.00 2010-09-30 15:00:25.725 273 13203.84 534.55 57110.18 88888.00 2010-09-30 15:00:26.725 273 13204.62 534.06 57110.30 88888.00 2010-09-30 15:00:27.725 273 13205.53 534.31 57110.05 88888.00 2010-09-30 15:00:28.725 273 13204.49 533.93 57110.30 88888.00 2010-09-30 15:00:29.725 273 13205.01 533.56 57109.81 88888.00 2010-09-30 15:00:30.725 273 13205.01 533.93 57110.05 88888.00 2010-09-30 15:00:31.725 273 13204.36 534.06 57109.32 88888.00 2010-09-30 15:00:32.725 273 13204.49 534.18 57110.30 88888.00 2010-09-30 15:00:33.725 273 13204.49 534.06 57109.56 88888.00 2010-09-30 15:00:34.725 273 13204.49 534.06 57109.93 88888.00 2010-09-30 15:00:35.725 273 13204.36 534.92 57109.56 88888.00 2010-09-30 15:00:36.725 273 13204.88 533.81 57110.54 88888.00 2010-09-30 15:00:37.725 273 13204.75 534.18 57110.30 88888.00 2010-09-30 15:00:38.725 273 13205.14 534.55 57110.30 88888.00 2010-09-30 15:00:39.725 273 13205.14 533.93 57111.03 88888.00 2010-09-30 15:00:40.725 273 13204.62 534.80 57110.05 88888.00 2010-09-30 15:00:41.725 273 13204.49 534.18 57110.66 88888.00 2010-09-30 15:00:42.725 273 13204.36 534.31 57110.66 88888.00 2010-09-30 15:00:43.725 273 13204.23 533.69 57110.18 88888.00 2010-09-30 15:00:44.725 273 13204.36 534.31 57110.91 88888.00 2010-09-30 15:00:45.725 273 13204.62 534.06 57110.05 88888.00 2010-09-30 15:00:46.725 273 13204.23 533.69 57110.05 88888.00 2010-09-30 15:00:47.725 273 13204.75 533.81 57110.54 88888.00 2010-09-30 15:00:48.725 273 13203.97 533.81 57109.69 88888.00 2010-09-30 15:00:49.725 273 13204.62 533.93 57110.66 88888.00 2010-09-30 15:00:50.725 273 13204.49 533.56 57110.18 88888.00 2010-09-30 15:00:51.725 273 13205.01 533.44 57110.05 88888.00 2010-09-30 15:00:52.725 273 13204.49 533.69 57109.93 88888.00 2010-09-30 15:00:53.725 273 13204.36 533.93 57110.18 88888.00 2010-09-30 15:00:54.725 273 13204.49 533.81 57110.05 88888.00 2010-09-30 15:00:55.725 273 13204.36 533.56 57110.66 88888.00 2010-09-30 15:00:56.725 273 13204.75 533.56 57109.93 88888.00 2010-09-30 15:00:57.725 273 13204.10 533.69 57110.66 88888.00 2010-09-30 15:00:58.725 273 13204.10 533.81 57110.66 88888.00 2010-09-30 15:00:59.725 273 13203.71 534.55 57110.42 88888.00 2010-09-30 15:01:00.725 273 13204.75 533.81 57110.18 88888.00 2010-09-30 15:01:01.725 273 13204.10 534.06 57109.93 88888.00 2010-09-30 15:01:02.725 273 13204.36 533.93 57109.93 88888.00 2010-09-30 15:01:03.725 273 13205.27 533.44 57110.79 88888.00 2010-09-30 15:01:04.725 273 13203.84 533.69 57110.54 88888.00 2010-09-30 15:01:05.725 273 13203.97 533.93 57109.93 88888.00 2010-09-30 15:01:06.725 273 13204.23 533.93 57110.66 88888.00 2010-09-30 15:01:07.725 273 13203.71 533.56 57110.54 88888.00 2010-09-30 15:01:08.725 273 13204.36 533.19 57110.05 88888.00 2010-09-30 15:01:09.725 273 13204.75 534.55 57109.69 88888.00 2010-09-30 15:01:10.725 273 13203.84 534.18 57110.54 88888.00 2010-09-30 15:01:11.725 273 13204.36 534.18 57110.30 88888.00 2010-09-30 15:01:12.725 273 13204.36 534.06 57109.69 88888.00 2010-09-30 15:01:13.725 273 13204.49 534.68 57110.30 88888.00 2010-09-30 15:01:14.725 273 13203.97 533.56 57110.30 88888.00 2010-09-30 15:01:15.725 273 13204.88 534.55 57110.54 88888.00 2010-09-30 15:01:16.725 273 13204.36 533.81 57110.18 88888.00 2010-09-30 15:01:17.725 273 13204.88 533.93 57109.32 88888.00 2010-09-30 15:01:18.725 273 13204.49 534.18 57109.56 88888.00 2010-09-30 15:01:19.725 273 13203.97 534.18 57110.54 88888.00 2010-09-30 15:01:20.725 273 13204.23 534.18 57109.69 88888.00 2010-09-30 15:01:21.725 273 13203.84 534.18 57109.93 88888.00 2010-09-30 15:01:22.725 273 13203.97 534.31 57110.18 88888.00 2010-09-30 15:01:23.725 273 13204.62 534.06 57110.79 88888.00 2010-09-30 15:01:24.725 273 13204.10 533.93 57109.44 88888.00 2010-09-30 15:01:25.725 273 13203.84 534.18 57109.20 88888.00 2010-09-30 15:01:26.725 273 13204.62 534.43 57110.30 88888.00 2010-09-30 15:01:27.725 273 13204.23 534.06 57111.03 88888.00 2010-09-30 15:01:28.725 273 13204.23 534.18 57110.18 88888.00 2010-09-30 15:01:29.725 273 13204.62 533.93 57110.18 88888.00 2010-09-30 15:01:30.725 273 13203.97 533.69 57110.05 88888.00 2010-09-30 15:01:31.725 273 13203.97 534.43 57110.05 88888.00 2010-09-30 15:01:32.725 273 13204.36 533.56 57109.93 88888.00 2010-09-30 15:01:33.725 273 13204.23 534.55 57109.69 88888.00 2010-09-30 15:01:34.725 273 13204.49 533.93 57110.30 88888.00 2010-09-30 15:01:35.725 273 13204.10 533.81 57110.18 88888.00 2010-09-30 15:01:36.725 273 13204.75 533.44 57110.05 88888.00 2010-09-30 15:01:37.725 273 13204.75 534.31 57110.05 88888.00 2010-09-30 15:01:38.725 273 13204.62 534.68 57109.56 88888.00 2010-09-30 15:01:39.725 273 13204.36 534.18 57110.18 88888.00 2010-09-30 15:01:40.725 273 13204.23 533.93 57109.93 88888.00 2010-09-30 15:01:41.725 273 13204.23 533.93 57110.66 88888.00 2010-09-30 15:01:42.725 273 13204.23 534.18 57109.81 88888.00 2010-09-30 15:01:43.725 273 13204.88 534.31 57110.66 88888.00 2010-09-30 15:01:44.725 273 13204.49 534.18 57110.54 88888.00 2010-09-30 15:01:45.725 273 13203.71 533.93 57110.79 88888.00 2010-09-30 15:01:46.725 273 13203.84 533.81 57109.69 88888.00 2010-09-30 15:01:47.725 273 13204.75 533.56 57109.69 88888.00 2010-09-30 15:01:48.725 273 13204.10 533.69 57110.30 88888.00 2010-09-30 15:01:49.725 273 13204.88 533.69 57110.54 88888.00 2010-09-30 15:01:50.725 273 13204.23 533.69 57111.03 88888.00 2010-09-30 15:01:51.725 273 13204.62 534.18 57110.18 88888.00 2010-09-30 15:01:52.725 273 13204.23 534.31 57110.05 88888.00 2010-09-30 15:01:53.725 273 13204.36 533.44 57109.93 88888.00 2010-09-30 15:01:54.725 273 13204.75 533.93 57110.79 88888.00 2010-09-30 15:01:55.725 273 13204.75 533.56 57110.30 88888.00 2010-09-30 15:01:56.725 273 13204.36 533.81 57110.66 88888.00 2010-09-30 15:01:57.725 273 13204.36 533.31 57110.18 88888.00 2010-09-30 15:01:58.725 273 13204.62 533.69 57110.30 88888.00 2010-09-30 15:01:59.725 273 13204.75 533.81 57110.66 88888.00 2010-09-30 15:02:00.725 273 13204.62 533.69 57110.54 88888.00 2010-09-30 15:02:01.725 273 13204.62 533.19 57110.18 88888.00 2010-09-30 15:02:02.725 273 13204.10 533.69 57110.79 88888.00 2010-09-30 15:02:03.725 273 13204.75 533.07 57110.05 88888.00 2010-09-30 15:02:04.725 273 13204.10 533.56 57109.32 88888.00 2010-09-30 15:02:05.725 273 13204.10 534.31 57109.93 88888.00 2010-09-30 15:02:06.725 273 13204.49 533.93 57110.79 88888.00 2010-09-30 15:02:07.725 273 13204.49 533.81 57110.05 88888.00 2010-09-30 15:02:08.725 273 13204.36 533.81 57110.66 88888.00 2010-09-30 15:02:09.725 273 13204.10 534.06 57110.05 88888.00 2010-09-30 15:02:10.725 273 13203.97 533.19 57109.93 88888.00 2010-09-30 15:02:11.725 273 13203.71 533.69 57110.42 88888.00 2010-09-30 15:02:12.725 273 13204.49 533.81 57110.91 88888.00 2010-09-30 15:02:13.725 273 13204.75 533.56 57110.30 88888.00 2010-09-30 15:02:14.725 273 13204.23 533.93 57110.05 88888.00 2010-09-30 15:02:15.725 273 13203.58 533.93 57109.81 88888.00 2010-09-30 15:02:16.725 273 13204.23 533.81 57110.05 88888.00 2010-09-30 15:02:17.725 273 13203.71 532.94 57110.18 88888.00 2010-09-30 15:02:18.725 273 13203.84 533.56 57110.05 88888.00 2010-09-30 15:02:19.725 273 13203.84 533.81 57109.69 88888.00 2010-09-30 15:02:20.725 273 13204.10 533.93 57110.30 88888.00 2010-09-30 15:02:21.725 273 13203.97 533.93 57110.18 88888.00 2010-09-30 15:02:22.725 273 13203.84 533.93 57109.93 88888.00 2010-09-30 15:02:23.725 273 13203.97 533.69 57110.42 88888.00 2010-09-30 15:02:24.725 273 13203.97 533.69 57110.18 88888.00 2010-09-30 15:02:25.725 273 13204.23 534.06 57110.30 88888.00 2010-09-30 15:02:26.725 273 13203.97 533.31 57109.20 88888.00 2010-09-30 15:02:27.725 273 13204.23 533.81 57110.30 88888.00 2010-09-30 15:02:28.725 273 13203.97 533.93 57110.05 88888.00 2010-09-30 15:02:29.725 273 13203.97 534.18 57109.44 88888.00 2010-09-30 15:02:30.725 273 13204.36 533.81 57109.44 88888.00 2010-09-30 15:02:31.725 273 13204.23 533.56 57110.05 88888.00 2010-09-30 15:02:32.725 273 13203.71 533.69 57110.30 88888.00 2010-09-30 15:02:33.725 273 13203.58 533.19 57110.66 88888.00 2010-09-30 15:02:34.725 273 13204.23 534.18 57109.32 88888.00 2010-09-30 15:02:35.725 273 13204.23 533.81 57110.05 88888.00 2010-09-30 15:02:36.725 273 13203.84 533.81 57110.05 88888.00 2010-09-30 15:02:37.725 273 13204.36 533.93 57110.05 88888.00 2010-09-30 15:02:38.725 273 13203.84 533.31 57110.91 88888.00 2010-09-30 15:02:39.725 273 13204.10 533.31 57110.79 88888.00 2010-09-30 15:02:40.725 273 13203.84 534.31 57109.69 88888.00 2010-09-30 15:02:41.725 273 13204.23 534.31 57110.42 88888.00 2010-09-30 15:02:42.725 273 13203.84 533.93 57110.42 88888.00 2010-09-30 15:02:43.725 273 13204.36 533.81 57110.05 88888.00 2010-09-30 15:02:44.725 273 13204.88 533.69 57110.54 88888.00 2010-09-30 15:02:45.725 273 13204.36 533.81 57110.05 88888.00 2010-09-30 15:02:46.725 273 13204.36 533.69 57110.30 88888.00 2010-09-30 15:02:47.725 273 13205.01 534.06 57110.30 88888.00 2010-09-30 15:02:48.725 273 13205.14 534.06 57110.66 88888.00 2010-09-30 15:02:49.725 273 13203.71 534.18 57109.93 88888.00 2010-09-30 15:02:50.725 273 13204.88 534.68 57109.81 88888.00 2010-09-30 15:02:51.725 273 13204.75 534.31 57110.30 88888.00 2010-09-30 15:02:52.725 273 13204.49 533.81 57110.18 88888.00 2010-09-30 15:02:53.725 273 13204.88 533.69 57110.05 88888.00 2010-09-30 15:02:54.725 273 13203.45 534.43 57109.69 88888.00 2010-09-30 15:02:55.725 273 13204.49 534.18 57110.30 88888.00 2010-09-30 15:02:56.725 273 13204.62 533.81 57110.18 88888.00 2010-09-30 15:02:57.725 273 13204.49 533.93 57110.05 88888.00 2010-09-30 15:02:58.725 273 13204.36 533.81 57110.42 88888.00 2010-09-30 15:02:59.725 273 13204.23 533.56 57110.05 88888.00 2010-09-30 15:03:00.725 273 13204.23 533.69 57111.15 88888.00 2010-09-30 15:03:01.725 273 13204.36 534.18 57110.42 88888.00 2010-09-30 15:03:02.725 273 13204.36 534.55 57109.93 88888.00 2010-09-30 15:03:03.725 273 13204.23 534.18 57110.05 88888.00 2010-09-30 15:03:04.725 273 13204.49 533.56 57109.69 88888.00 2010-09-30 15:03:05.725 273 13204.62 534.06 57109.93 88888.00 2010-09-30 15:03:06.725 273 13204.23 534.18 57110.66 88888.00 2010-09-30 15:03:07.725 273 13204.23 533.56 57111.15 88888.00 2010-09-30 15:03:08.725 273 13204.75 533.44 57110.54 88888.00 2010-09-30 15:03:09.725 273 13204.10 533.69 57110.30 88888.00 2010-09-30 15:03:10.725 273 13204.36 534.06 57109.69 88888.00 2010-09-30 15:03:11.725 273 13204.23 533.69 57110.42 88888.00 2010-09-30 15:03:12.725 273 13205.14 534.06 57109.93 88888.00 2010-09-30 15:03:13.725 273 13204.62 533.81 57109.69 88888.00 2010-09-30 15:03:14.725 273 13204.62 533.81 57110.18 88888.00 2010-09-30 15:03:15.725 273 13204.88 533.81 57110.91 88888.00 2010-09-30 15:03:16.725 273 13203.45 533.81 57110.54 88888.00 2010-09-30 15:03:17.725 273 13203.58 533.56 57111.40 88888.00 2010-09-30 15:03:18.725 273 13204.36 533.69 57110.18 88888.00 2010-09-30 15:03:19.725 273 13203.97 533.69 57110.91 88888.00 2010-09-30 15:03:20.725 273 13204.23 533.69 57110.42 88888.00 2010-09-30 15:03:21.725 273 13203.97 534.43 57109.69 88888.00 2010-09-30 15:03:22.725 273 13204.49 533.69 57109.93 88888.00 2010-09-30 15:03:23.725 273 13203.58 532.94 57110.42 88888.00 2010-09-30 15:03:24.725 273 13203.84 533.81 57110.91 88888.00 2010-09-30 15:03:25.725 273 13203.71 534.06 57109.81 88888.00 2010-09-30 15:03:26.725 273 13203.84 533.69 57110.79 88888.00 2010-09-30 15:03:27.725 273 13203.71 533.69 57110.42 88888.00 2010-09-30 15:03:28.725 273 13203.58 533.69 57110.30 88888.00 2010-09-30 15:03:29.725 273 13203.32 533.44 57110.79 88888.00 2010-09-30 15:03:30.725 273 13203.45 533.69 57110.05 88888.00 2010-09-30 15:03:31.725 273 13203.32 533.31 57109.81 88888.00 2010-09-30 15:03:32.725 273 13204.10 533.19 57110.05 88888.00 2010-09-30 15:03:33.725 273 13203.06 533.69 57110.18 88888.00 2010-09-30 15:03:34.725 273 13203.84 533.44 57110.30 88888.00 2010-09-30 15:03:35.725 273 13203.71 533.07 57110.18 88888.00 2010-09-30 15:03:36.725 273 13203.84 533.93 57109.81 88888.00 2010-09-30 15:03:37.725 273 13203.45 533.19 57110.18 88888.00 2010-09-30 15:03:38.725 273 13203.84 533.07 57110.42 88888.00 2010-09-30 15:03:39.725 273 13204.23 533.81 57110.54 88888.00 2010-09-30 15:03:40.725 273 13204.10 533.31 57110.30 88888.00 2010-09-30 15:03:41.725 273 13203.97 534.06 57109.69 88888.00 2010-09-30 15:03:42.725 273 13204.36 534.06 57110.42 88888.00 2010-09-30 15:03:43.725 273 13204.23 533.44 57109.93 88888.00 2010-09-30 15:03:44.725 273 13203.97 533.93 57110.54 88888.00 2010-09-30 15:03:45.725 273 13204.23 533.69 57110.18 88888.00 2010-09-30 15:03:46.725 273 13204.23 533.81 57110.30 88888.00 2010-09-30 15:03:47.725 273 13204.75 533.56 57110.05 88888.00 2010-09-30 15:03:48.725 273 13203.97 533.44 57109.56 88888.00 2010-09-30 15:03:49.725 273 13204.49 533.56 57109.93 88888.00 2010-09-30 15:03:50.725 273 13204.49 533.81 57110.30 88888.00 2010-09-30 15:03:51.725 273 13203.84 533.44 57110.18 88888.00 2010-09-30 15:03:52.725 273 13204.10 533.56 57110.18 88888.00 2010-09-30 15:03:53.725 273 13204.49 533.31 57109.44 88888.00 2010-09-30 15:03:54.725 273 13204.88 533.69 57109.93 88888.00 2010-09-30 15:03:55.725 273 13203.84 534.06 57110.79 88888.00 2010-09-30 15:03:56.725 273 13204.62 533.56 57110.79 88888.00 2010-09-30 15:03:57.725 273 13204.88 534.18 57110.18 88888.00 2010-09-30 15:03:58.725 273 13204.10 533.81 57109.44 88888.00 2010-09-30 15:03:59.725 273 13204.10 533.07 57110.42 88888.00 2010-09-30 15:04:00.725 273 13203.71 534.06 57110.79 88888.00 2010-09-30 15:04:01.725 273 13204.75 533.69 57110.42 88888.00 2010-09-30 15:04:02.725 273 13203.97 534.06 57110.42 88888.00 2010-09-30 15:04:03.725 273 13203.71 534.55 57110.05 88888.00 2010-09-30 15:04:04.725 273 13204.75 533.56 57110.30 88888.00 2010-09-30 15:04:05.725 273 13204.10 533.81 57110.54 88888.00 2010-09-30 15:04:06.725 273 13204.88 534.31 57110.18 88888.00 2010-09-30 15:04:07.725 273 13204.62 534.18 57110.05 88888.00 2010-09-30 15:04:08.725 273 13204.10 533.44 57110.05 88888.00 2010-09-30 15:04:09.725 273 13203.84 533.44 57110.42 88888.00 2010-09-30 15:04:10.725 273 13204.10 533.93 57110.91 88888.00 2010-09-30 15:04:11.725 273 13203.45 533.56 57109.69 88888.00 2010-09-30 15:04:12.725 273 13203.71 533.44 57109.93 88888.00 2010-09-30 15:04:13.725 273 13203.58 534.06 57110.66 88888.00 2010-09-30 15:04:14.725 273 13205.14 534.43 57111.03 88888.00 2010-09-30 15:04:15.725 273 13203.32 534.06 57110.42 88888.00 2010-09-30 15:04:16.725 273 13205.01 534.31 57110.42 88888.00 2010-09-30 15:04:17.725 273 13204.75 533.56 57110.79 88888.00 2010-09-30 15:04:18.725 273 13204.23 534.18 57110.54 88888.00 2010-09-30 15:04:19.725 273 13204.62 533.44 57109.93 88888.00 2010-09-30 15:04:20.725 273 13203.71 533.81 57110.54 88888.00 2010-09-30 15:04:21.725 273 13204.62 533.56 57110.30 88888.00 2010-09-30 15:04:22.725 273 13204.49 533.56 57110.54 88888.00 2010-09-30 15:04:23.725 273 13204.62 533.44 57110.54 88888.00 2010-09-30 15:04:24.725 273 13204.62 533.56 57110.54 88888.00 2010-09-30 15:04:25.725 273 13204.23 533.07 57110.42 88888.00 2010-09-30 15:04:26.725 273 13204.88 533.69 57110.18 88888.00 2010-09-30 15:04:27.725 273 13203.97 533.69 57110.30 88888.00 2010-09-30 15:04:28.725 273 13203.84 533.81 57110.79 88888.00 2010-09-30 15:04:29.725 273 13203.84 533.31 57110.54 88888.00 2010-09-30 15:04:30.725 273 13204.36 532.94 57109.93 88888.00 2010-09-30 15:04:31.725 273 13204.62 533.19 57110.05 88888.00 2010-09-30 15:04:32.725 273 13204.10 533.07 57110.54 88888.00 2010-09-30 15:04:33.725 273 13204.62 533.44 57110.91 88888.00 2010-09-30 15:04:34.725 273 13203.97 533.56 57109.93 88888.00 2010-09-30 15:04:35.725 273 13203.84 533.44 57109.69 88888.00 2010-09-30 15:04:36.725 273 13203.97 533.07 57109.93 88888.00 2010-09-30 15:04:37.725 273 13204.36 533.81 57110.30 88888.00 2010-09-30 15:04:38.725 273 13204.23 533.44 57110.05 88888.00 2010-09-30 15:04:39.725 273 13204.36 533.31 57110.54 88888.00 2010-09-30 15:04:40.725 273 13204.23 532.94 57109.93 88888.00 2010-09-30 15:04:41.725 273 13204.23 533.44 57109.81 88888.00 2010-09-30 15:04:42.725 273 13204.62 532.94 57109.56 88888.00 2010-09-30 15:04:43.725 273 13204.36 533.44 57110.42 88888.00 2010-09-30 15:04:44.725 273 13203.97 533.56 57110.66 88888.00 2010-09-30 15:04:45.725 273 13203.71 532.82 57109.93 88888.00 2010-09-30 15:04:46.725 273 13204.36 533.56 57109.93 88888.00 2010-09-30 15:04:47.725 273 13204.23 532.82 57110.54 88888.00 2010-09-30 15:04:48.725 273 13204.36 533.19 57110.79 88888.00 2010-09-30 15:04:49.725 273 13204.62 532.94 57109.69 88888.00 2010-09-30 15:04:50.725 273 13204.36 533.31 57110.18 88888.00 2010-09-30 15:04:51.725 273 13204.36 533.19 57110.42 88888.00 2010-09-30 15:04:52.725 273 13203.97 532.94 57110.05 88888.00 2010-09-30 15:04:53.725 273 13204.36 533.44 57109.56 88888.00 2010-09-30 15:04:54.725 273 13204.10 533.07 57109.44 88888.00 2010-09-30 15:04:55.725 273 13204.88 532.94 57110.18 88888.00 2010-09-30 15:04:56.725 273 13204.36 532.94 57110.30 88888.00 2010-09-30 15:04:57.725 273 13203.71 533.56 57109.44 88888.00 2010-09-30 15:04:58.725 273 13204.10 533.56 57109.69 88888.00 2010-09-30 15:04:59.725 273 13203.84 532.57 57110.05 88888.00 2010-09-30 15:05:00.725 273 13203.71 532.94 57109.81 88888.00 2010-09-30 15:05:01.725 273 13204.36 533.19 57110.05 88888.00 2010-09-30 15:05:02.725 273 13203.58 533.31 57110.05 88888.00 2010-09-30 15:05:03.725 273 13204.49 533.19 57110.05 88888.00 2010-09-30 15:05:04.725 273 13203.19 533.19 57110.18 88888.00 2010-09-30 15:05:05.725 273 13203.58 533.56 57110.18 88888.00 2010-09-30 15:05:06.725 273 13204.23 533.69 57110.54 88888.00 2010-09-30 15:05:07.725 273 13203.84 533.56 57109.56 88888.00 2010-09-30 15:05:08.725 273 13204.49 532.94 57110.66 88888.00 2010-09-30 15:05:09.725 273 13203.84 533.19 57110.05 88888.00 2010-09-30 15:05:10.725 273 13203.84 533.44 57110.66 88888.00 2010-09-30 15:05:11.725 273 13204.23 532.82 57111.03 88888.00 2010-09-30 15:05:12.725 273 13204.10 533.81 57110.42 88888.00 2010-09-30 15:05:13.725 273 13205.01 533.56 57109.69 88888.00 2010-09-30 15:05:14.725 273 13203.84 533.44 57109.93 88888.00 2010-09-30 15:05:15.725 273 13203.97 533.19 57110.66 88888.00 2010-09-30 15:05:16.725 273 13203.71 533.44 57110.91 88888.00 2010-09-30 15:05:17.725 273 13205.01 534.18 57110.79 88888.00 2010-09-30 15:05:18.725 273 13204.36 533.44 57110.54 88888.00 2010-09-30 15:05:19.725 273 13204.36 533.56 57110.79 88888.00 2010-09-30 15:05:20.725 273 13203.71 532.82 57110.30 88888.00 2010-09-30 15:05:21.725 273 13204.23 533.19 57109.93 88888.00 2010-09-30 15:05:22.725 273 13204.23 533.07 57109.93 88888.00 2010-09-30 15:05:23.725 273 13203.84 533.31 57110.54 88888.00 2010-09-30 15:05:24.725 273 13204.10 533.81 57110.30 88888.00 2010-09-30 15:05:25.725 273 13203.71 533.93 57110.54 88888.00 2010-09-30 15:05:26.725 273 13204.10 533.69 57110.30 88888.00 2010-09-30 15:05:27.725 273 13203.97 533.44 57110.30 88888.00 2010-09-30 15:05:28.725 273 13204.62 533.56 57109.93 88888.00 2010-09-30 15:05:29.725 273 13203.97 534.06 57110.54 88888.00 2010-09-30 15:05:30.725 273 13204.23 534.06 57110.18 88888.00 2010-09-30 15:05:31.725 273 13203.84 533.93 57110.18 88888.00 2010-09-30 15:05:32.725 273 13204.10 533.19 57110.54 88888.00 2010-09-30 15:05:33.725 273 13203.58 533.19 57110.30 88888.00 2010-09-30 15:05:34.725 273 13203.97 533.31 57110.05 88888.00 2010-09-30 15:05:35.725 273 13204.10 533.81 57110.91 88888.00 2010-09-30 15:05:36.725 273 13204.49 533.44 57109.93 88888.00 2010-09-30 15:05:37.725 273 13203.84 533.31 57110.05 88888.00 2010-09-30 15:05:38.725 273 13204.88 533.31 57110.05 88888.00 2010-09-30 15:05:39.725 273 13204.10 533.44 57109.93 88888.00 2010-09-30 15:05:40.725 273 13204.23 533.44 57110.30 88888.00 2010-09-30 15:05:41.725 273 13204.10 533.07 57110.05 88888.00 2010-09-30 15:05:42.725 273 13205.14 533.19 57109.81 88888.00 2010-09-30 15:05:43.725 273 13203.97 533.07 57109.44 88888.00 2010-09-30 15:05:44.725 273 13204.62 533.69 57110.79 88888.00 2010-09-30 15:05:45.725 273 13203.71 533.19 57110.30 88888.00 2010-09-30 15:05:46.725 273 13204.49 533.31 57110.30 88888.00 2010-09-30 15:05:47.725 273 13204.36 533.93 57110.30 88888.00 2010-09-30 15:05:48.725 273 13203.58 533.81 57110.18 88888.00 2010-09-30 15:05:49.725 273 13204.10 533.56 57110.79 88888.00 2010-09-30 15:05:50.725 273 13204.62 533.56 57109.93 88888.00 2010-09-30 15:05:51.725 273 13204.36 533.19 57110.54 88888.00 2010-09-30 15:05:52.725 273 13203.97 533.81 57110.91 88888.00 2010-09-30 15:05:53.725 273 13203.97 533.81 57110.79 88888.00 2010-09-30 15:05:54.725 273 13204.49 534.06 57109.93 88888.00 2010-09-30 15:05:55.725 273 13204.23 533.44 57110.66 88888.00 2010-09-30 15:05:56.725 273 13204.62 533.31 57110.54 88888.00 2010-09-30 15:05:57.725 273 13204.36 533.81 57109.93 88888.00 2010-09-30 15:05:58.725 273 13204.36 533.19 57110.05 88888.00 2010-09-30 15:05:59.725 273 13204.88 533.69 57110.54 88888.00 2010-09-30 15:06:00.725 273 13204.49 533.69 57110.05 88888.00 2010-09-30 15:06:01.725 273 13204.23 532.94 57110.42 88888.00 2010-09-30 15:06:02.725 273 13204.23 533.07 57110.18 88888.00 2010-09-30 15:06:03.725 273 13204.23 533.69 57110.66 88888.00 2010-09-30 15:06:04.725 273 13204.10 533.07 57110.54 88888.00 2010-09-30 15:06:05.725 273 13204.36 533.81 57110.30 88888.00 2010-09-30 15:06:06.725 273 13204.62 533.31 57110.18 88888.00 2010-09-30 15:06:07.725 273 13204.62 532.94 57110.66 88888.00 2010-09-30 15:06:08.725 273 13204.10 533.07 57109.93 88888.00 2010-09-30 15:06:09.725 273 13204.49 533.07 57109.93 88888.00 2010-09-30 15:06:10.725 273 13204.36 532.94 57110.18 88888.00 2010-09-30 15:06:11.725 273 13204.36 532.94 57110.18 88888.00 2010-09-30 15:06:12.725 273 13204.62 532.82 57110.91 88888.00 2010-09-30 15:06:13.725 273 13203.97 533.19 57110.30 88888.00 2010-09-30 15:06:14.725 273 13204.49 533.56 57110.54 88888.00 2010-09-30 15:06:15.725 273 13204.75 532.57 57110.54 88888.00 2010-09-30 15:06:16.725 273 13204.49 532.94 57110.30 88888.00 2010-09-30 15:06:17.725 273 13203.71 532.82 57111.03 88888.00 2010-09-30 15:06:18.725 273 13204.10 532.94 57110.05 88888.00 2010-09-30 15:06:19.725 273 13203.97 531.95 57110.05 88888.00 2010-09-30 15:06:20.725 273 13204.23 533.56 57110.05 88888.00 2010-09-30 15:06:21.725 273 13203.71 533.19 57109.81 88888.00 2010-09-30 15:06:22.725 273 13204.10 533.44 57110.42 88888.00 2010-09-30 15:06:23.725 273 13204.49 533.56 57109.81 88888.00 2010-09-30 15:06:24.725 273 13204.36 533.07 57110.18 88888.00 2010-09-30 15:06:25.725 273 13203.84 533.31 57109.93 88888.00 2010-09-30 15:06:26.725 273 13204.36 533.31 57110.42 88888.00 2010-09-30 15:06:27.725 273 13204.23 533.44 57110.79 88888.00 2010-09-30 15:06:28.725 273 13203.71 532.94 57110.66 88888.00 2010-09-30 15:06:29.725 273 13203.84 533.31 57109.81 88888.00 2010-09-30 15:06:30.725 273 13203.84 532.70 57109.81 88888.00 2010-09-30 15:06:31.725 273 13204.88 533.81 57110.30 88888.00 2010-09-30 15:06:32.725 273 13204.49 532.82 57110.54 88888.00 2010-09-30 15:06:33.725 273 13203.84 532.94 57109.69 88888.00 2010-09-30 15:06:34.725 273 13203.71 533.81 57110.42 88888.00 2010-09-30 15:06:35.725 273 13203.58 533.93 57109.93 88888.00 2010-09-30 15:06:36.725 273 13203.45 533.93 57110.05 88888.00 2010-09-30 15:06:37.725 273 13204.23 533.19 57110.30 88888.00 2010-09-30 15:06:38.725 273 13203.45 533.81 57110.18 88888.00 2010-09-30 15:06:39.725 273 13204.36 534.06 57110.66 88888.00 2010-09-30 15:06:40.725 273 13203.84 533.44 57110.54 88888.00 2010-09-30 15:06:41.725 273 13204.10 534.06 57110.18 88888.00 2010-09-30 15:06:42.725 273 13203.84 533.93 57110.05 88888.00 2010-09-30 15:06:43.725 273 13204.49 533.93 57110.18 88888.00 2010-09-30 15:06:44.725 273 13204.36 533.81 57110.54 88888.00 2010-09-30 15:06:45.725 273 13204.49 533.93 57110.30 88888.00 2010-09-30 15:06:46.725 273 13203.97 533.31 57110.91 88888.00 2010-09-30 15:06:47.725 273 13204.75 533.81 57110.66 88888.00 2010-09-30 15:06:48.725 273 13204.62 533.44 57110.79 88888.00 2010-09-30 15:06:49.725 273 13204.88 534.18 57111.28 88888.00 2010-09-30 15:06:50.725 273 13203.71 533.69 57110.54 88888.00 2010-09-30 15:06:51.725 273 13204.36 533.69 57110.42 88888.00 2010-09-30 15:06:52.725 273 13204.62 534.18 57111.03 88888.00 2010-09-30 15:06:53.725 273 13204.49 534.18 57110.30 88888.00 2010-09-30 15:06:54.725 273 13204.62 533.93 57110.42 88888.00 2010-09-30 15:06:55.725 273 13204.10 534.18 57110.30 88888.00 2010-09-30 15:06:56.725 273 13204.62 533.44 57110.79 88888.00 2010-09-30 15:06:57.725 273 13203.58 533.31 57110.05 88888.00 2010-09-30 15:06:58.725 273 13203.84 533.81 57110.54 88888.00 2010-09-30 15:06:59.725 273 13204.88 534.18 57110.66 88888.00 2010-09-30 15:07:00.725 273 13204.62 533.44 57110.54 88888.00 2010-09-30 15:07:01.725 273 13204.75 533.93 57110.54 88888.00 2010-09-30 15:07:02.725 273 13204.49 533.07 57110.54 88888.00 2010-09-30 15:07:03.725 273 13204.62 533.56 57110.66 88888.00 2010-09-30 15:07:04.725 273 13204.10 533.93 57110.91 88888.00 2010-09-30 15:07:05.725 273 13204.62 533.81 57110.30 88888.00 2010-09-30 15:07:06.725 273 13204.23 533.44 57110.42 88888.00 2010-09-30 15:07:07.725 273 13203.97 533.69 57110.91 88888.00 2010-09-30 15:07:08.725 273 13203.97 533.44 57110.30 88888.00 2010-09-30 15:07:09.725 273 13203.84 533.44 57110.05 88888.00 2010-09-30 15:07:10.725 273 13203.97 533.93 57110.91 88888.00 2010-09-30 15:07:11.725 273 13204.10 533.69 57110.42 88888.00 2010-09-30 15:07:12.725 273 13204.23 533.56 57110.91 88888.00 2010-09-30 15:07:13.725 273 13203.97 533.69 57110.66 88888.00 2010-09-30 15:07:14.725 273 13203.71 533.19 57111.03 88888.00 2010-09-30 15:07:15.725 273 13203.58 533.69 57110.66 88888.00 2010-09-30 15:07:16.725 273 13203.84 534.06 57110.66 88888.00 2010-09-30 15:07:17.725 273 13203.97 533.93 57110.66 88888.00 2010-09-30 15:07:18.725 273 13204.23 533.69 57109.93 88888.00 2010-09-30 15:07:19.725 273 13204.36 533.93 57109.81 88888.00 2010-09-30 15:07:20.725 273 13204.23 533.44 57110.30 88888.00 2010-09-30 15:07:21.725 273 13203.71 533.44 57110.18 88888.00 2010-09-30 15:07:22.725 273 13203.97 533.56 57110.05 88888.00 2010-09-30 15:07:23.725 273 13204.10 533.93 57110.30 88888.00 2010-09-30 15:07:24.725 273 13203.84 533.31 57110.18 88888.00 2010-09-30 15:07:25.725 273 13204.23 533.31 57110.66 88888.00 2010-09-30 15:07:26.725 273 13204.49 533.56 57110.42 88888.00 2010-09-30 15:07:27.725 273 13203.58 534.18 57109.93 88888.00 2010-09-30 15:07:28.725 273 13204.10 533.56 57110.18 88888.00 2010-09-30 15:07:29.725 273 13204.10 533.81 57110.05 88888.00 2010-09-30 15:07:30.725 273 13203.71 533.56 57109.93 88888.00 2010-09-30 15:07:31.725 273 13204.36 533.44 57110.42 88888.00 2010-09-30 15:07:32.725 273 13203.97 533.81 57109.81 88888.00 2010-09-30 15:07:33.725 273 13203.32 533.93 57110.18 88888.00 2010-09-30 15:07:34.725 273 13203.71 533.81 57110.54 88888.00 2010-09-30 15:07:35.725 273 13203.84 534.06 57110.18 88888.00 2010-09-30 15:07:36.725 273 13203.19 533.93 57110.42 88888.00 2010-09-30 15:07:37.725 273 13203.71 534.06 57110.18 88888.00 2010-09-30 15:07:38.725 273 13203.19 533.81 57110.42 88888.00 2010-09-30 15:07:39.725 273 13203.19 533.44 57110.30 88888.00 2010-09-30 15:07:40.725 273 13203.06 533.69 57110.05 88888.00 2010-09-30 15:07:41.725 273 13203.32 534.18 57109.93 88888.00 2010-09-30 15:07:42.725 273 13203.71 534.06 57110.18 88888.00 2010-09-30 15:07:43.725 273 13204.10 533.56 57110.05 88888.00 2010-09-30 15:07:44.725 273 13203.97 533.69 57110.18 88888.00 2010-09-30 15:07:45.725 273 13203.32 533.81 57109.93 88888.00 2010-09-30 15:07:46.725 273 13203.84 533.31 57109.81 88888.00 2010-09-30 15:07:47.725 273 13203.97 533.93 57109.93 88888.00 2010-09-30 15:07:48.725 273 13203.84 534.06 57109.81 88888.00 2010-09-30 15:07:49.725 273 13203.71 534.06 57110.54 88888.00 2010-09-30 15:07:50.725 273 13203.32 534.43 57110.18 88888.00 2010-09-30 15:07:51.725 273 13203.84 534.18 57110.54 88888.00 2010-09-30 15:07:52.725 273 13203.71 534.18 57110.54 88888.00 2010-09-30 15:07:53.725 273 13204.88 533.56 57109.56 88888.00 2010-09-30 15:07:54.725 273 13204.36 533.31 57109.81 88888.00 2010-09-30 15:07:55.725 273 13204.62 534.43 57110.42 88888.00 2010-09-30 15:07:56.725 273 13204.62 533.93 57110.30 88888.00 2010-09-30 15:07:57.725 273 13204.62 533.44 57110.42 88888.00 2010-09-30 15:07:58.725 273 13204.62 533.56 57110.18 88888.00 2010-09-30 15:07:59.725 273 13204.36 533.69 57109.81 88888.00 2010-09-30 15:08:00.725 273 13204.36 533.31 57110.05 88888.00 2010-09-30 15:08:01.725 273 13204.49 533.81 57110.18 88888.00 2010-09-30 15:08:02.725 273 13204.62 533.56 57110.18 88888.00 2010-09-30 15:08:03.725 273 13204.10 533.93 57110.18 88888.00 2010-09-30 15:08:04.725 273 13204.10 533.07 57111.15 88888.00 2010-09-30 15:08:05.725 273 13203.84 533.93 57110.30 88888.00 2010-09-30 15:08:06.725 273 13203.58 533.81 57109.56 88888.00 2010-09-30 15:08:07.725 273 13204.10 533.56 57110.30 88888.00 2010-09-30 15:08:08.725 273 13203.19 533.69 57110.42 88888.00 2010-09-30 15:08:09.725 273 13204.62 534.43 57110.30 88888.00 2010-09-30 15:08:10.725 273 13204.23 533.44 57110.30 88888.00 2010-09-30 15:08:11.725 273 13203.84 533.31 57110.18 88888.00 2010-09-30 15:08:12.725 273 13203.58 533.81 57110.42 88888.00 2010-09-30 15:08:13.725 273 13203.84 534.43 57110.66 88888.00 2010-09-30 15:08:14.725 273 13204.23 533.56 57110.79 88888.00 2010-09-30 15:08:15.725 273 13204.23 533.31 57110.79 88888.00 2010-09-30 15:08:16.725 273 13203.71 534.31 57109.56 88888.00 2010-09-30 15:08:17.725 273 13204.10 533.31 57110.66 88888.00 2010-09-30 15:08:18.725 273 13204.23 533.44 57111.03 88888.00 2010-09-30 15:08:19.725 273 13204.10 533.93 57110.91 88888.00 2010-09-30 15:08:20.725 273 13203.71 533.93 57111.15 88888.00 2010-09-30 15:08:21.725 273 13204.10 533.81 57110.18 88888.00 2010-09-30 15:08:22.725 273 13203.45 533.69 57111.15 88888.00 2010-09-30 15:08:23.725 273 13203.45 533.69 57110.42 88888.00 2010-09-30 15:08:24.725 273 13204.10 533.19 57110.05 88888.00 2010-09-30 15:08:25.725 273 13203.45 534.06 57110.66 88888.00 2010-09-30 15:08:26.725 273 13203.71 534.06 57110.05 88888.00 2010-09-30 15:08:27.725 273 13203.58 533.19 57110.54 88888.00 2010-09-30 15:08:28.725 273 13203.84 534.06 57110.18 88888.00 2010-09-30 15:08:29.725 273 13204.75 533.44 57110.18 88888.00 2010-09-30 15:08:30.725 273 13203.45 533.69 57110.42 88888.00 2010-09-30 15:08:31.725 273 13203.19 533.56 57109.93 88888.00 2010-09-30 15:08:32.725 273 13203.19 532.94 57110.91 88888.00 2010-09-30 15:08:33.725 273 13204.10 533.69 57110.54 88888.00 2010-09-30 15:08:34.725 273 13203.58 533.31 57110.54 88888.00 2010-09-30 15:08:35.725 273 13203.84 533.44 57110.05 88888.00 2010-09-30 15:08:36.725 273 13203.71 533.44 57110.54 88888.00 2010-09-30 15:08:37.725 273 13203.71 533.56 57110.66 88888.00 2010-09-30 15:08:38.725 273 13203.97 533.69 57110.30 88888.00 2010-09-30 15:08:39.725 273 13203.45 533.07 57110.79 88888.00 2010-09-30 15:08:40.725 273 13203.58 533.81 57110.30 88888.00 2010-09-30 15:08:41.725 273 13203.32 533.81 57110.54 88888.00 2010-09-30 15:08:42.725 273 13203.58 533.56 57109.69 88888.00 2010-09-30 15:08:43.725 273 13203.71 533.44 57110.54 88888.00 2010-09-30 15:08:44.725 273 13203.84 533.69 57110.66 88888.00 2010-09-30 15:08:45.725 273 13203.45 533.19 57110.05 88888.00 2010-09-30 15:08:46.725 273 13204.23 533.93 57110.05 88888.00 2010-09-30 15:08:47.725 273 13203.97 533.31 57110.66 88888.00 2010-09-30 15:08:48.725 273 13203.84 533.31 57111.03 88888.00 2010-09-30 15:08:49.725 273 13203.45 533.31 57110.66 88888.00 2010-09-30 15:08:50.725 273 13203.97 533.44 57110.91 88888.00 2010-09-30 15:08:51.725 273 13204.49 533.44 57110.79 88888.00 2010-09-30 15:08:52.725 273 13203.71 533.31 57110.05 88888.00 2010-09-30 15:08:53.725 273 13203.71 533.81 57110.54 88888.00 2010-09-30 15:08:54.725 273 13203.84 533.69 57110.18 88888.00 2010-09-30 15:08:55.725 273 13203.58 533.56 57110.66 88888.00 2010-09-30 15:08:56.725 273 13203.58 533.31 57110.79 88888.00 2010-09-30 15:08:57.725 273 13203.84 533.19 57111.03 88888.00 2010-09-30 15:08:58.725 273 13203.71 533.44 57110.91 88888.00 2010-09-30 15:08:59.725 273 13203.19 533.69 57110.42 88888.00 2010-09-30 15:09:00.725 273 13203.45 533.31 57110.91 88888.00 2010-09-30 15:09:01.725 273 13203.45 533.56 57110.66 88888.00 2010-09-30 15:09:02.725 273 13203.58 533.07 57110.30 88888.00 2010-09-30 15:09:03.725 273 13203.97 533.69 57110.30 88888.00 2010-09-30 15:09:04.725 273 13203.71 534.18 57110.54 88888.00 2010-09-30 15:09:05.725 273 13203.97 534.06 57110.42 88888.00 2010-09-30 15:09:06.725 273 13203.97 533.81 57110.18 88888.00 2010-09-30 15:09:07.725 273 13204.36 533.31 57110.18 88888.00 2010-09-30 15:09:08.725 273 13203.45 533.44 57109.93 88888.00 2010-09-30 15:09:09.725 273 13203.84 533.81 57109.44 88888.00 2010-09-30 15:09:10.725 273 13203.58 533.93 57110.66 88888.00 2010-09-30 15:09:11.725 273 13203.58 533.56 57110.30 88888.00 2010-09-30 15:09:12.725 273 13203.32 532.94 57110.18 88888.00 2010-09-30 15:09:13.725 273 13204.10 533.07 57110.79 88888.00 2010-09-30 15:09:14.725 273 13203.06 533.07 57110.79 88888.00 2010-09-30 15:09:15.725 273 13203.58 533.81 57109.81 88888.00 2010-09-30 15:09:16.725 273 13203.45 533.69 57109.81 88888.00 2010-09-30 15:09:17.725 273 13203.45 533.44 57110.66 88888.00 2010-09-30 15:09:18.725 273 13203.71 534.31 57110.18 88888.00 2010-09-30 15:09:19.725 273 13203.97 534.06 57110.30 88888.00 2010-09-30 15:09:20.725 273 13203.58 534.43 57110.05 88888.00 2010-09-30 15:09:21.725 273 13203.97 533.69 57110.91 88888.00 2010-09-30 15:09:22.725 273 13203.84 533.81 57110.54 88888.00 2010-09-30 15:09:23.725 273 13203.97 534.31 57109.69 88888.00 2010-09-30 15:09:24.725 273 13203.58 534.18 57109.93 88888.00 2010-09-30 15:09:25.725 273 13203.84 533.19 57109.93 88888.00 2010-09-30 15:09:26.725 273 13203.71 534.18 57110.18 88888.00 2010-09-30 15:09:27.725 273 13203.97 533.07 57110.05 88888.00 2010-09-30 15:09:28.725 273 13203.58 533.81 57110.54 88888.00 2010-09-30 15:09:29.725 273 13203.97 534.06 57109.56 88888.00 2010-09-30 15:09:30.725 273 13203.45 533.31 57110.18 88888.00 2010-09-30 15:09:31.725 273 13203.84 533.69 57110.18 88888.00 2010-09-30 15:09:32.725 273 13204.23 533.44 57110.66 88888.00 2010-09-30 15:09:33.725 273 13203.32 533.56 57110.79 88888.00 2010-09-30 15:09:34.725 273 13204.36 533.81 57111.15 88888.00 2010-09-30 15:09:35.725 273 13204.10 533.56 57110.30 88888.00 2010-09-30 15:09:36.725 273 13204.10 534.80 57110.66 88888.00 2010-09-30 15:09:37.725 273 13203.58 533.81 57110.79 88888.00 2010-09-30 15:09:38.725 273 13204.10 533.56 57109.69 88888.00 2010-09-30 15:09:39.725 273 13203.71 534.31 57110.79 88888.00 2010-09-30 15:09:40.725 273 13204.10 533.81 57110.42 88888.00 2010-09-30 15:09:41.725 273 13203.97 534.55 57110.42 88888.00 2010-09-30 15:09:42.725 273 13203.97 533.56 57110.79 88888.00 2010-09-30 15:09:43.725 273 13203.97 533.69 57110.66 88888.00 2010-09-30 15:09:44.725 273 13203.58 534.06 57109.56 88888.00 2010-09-30 15:09:45.725 273 13203.58 533.31 57110.18 88888.00 2010-09-30 15:09:46.725 273 13203.71 533.19 57110.05 88888.00 2010-09-30 15:09:47.725 273 13203.32 534.43 57110.54 88888.00 2010-09-30 15:09:48.725 273 13203.97 533.69 57110.66 88888.00 2010-09-30 15:09:49.725 273 13203.58 533.81 57110.30 88888.00 2010-09-30 15:09:50.725 273 13203.84 533.81 57110.05 88888.00 2010-09-30 15:09:51.725 273 13203.19 533.81 57110.18 88888.00 2010-09-30 15:09:52.725 273 13203.19 533.93 57110.30 88888.00 2010-09-30 15:09:53.725 273 13203.45 533.56 57110.05 88888.00 2010-09-30 15:09:54.725 273 13203.58 534.31 57110.05 88888.00 2010-09-30 15:09:55.725 273 13203.32 533.69 57110.30 88888.00 2010-09-30 15:09:56.725 273 13203.58 534.55 57110.79 88888.00 2010-09-30 15:09:57.725 273 13203.58 534.18 57109.69 88888.00 2010-09-30 15:09:58.725 273 13203.45 533.81 57109.81 88888.00 2010-09-30 15:09:59.725 273 13203.32 533.81 57110.54 88888.00 2010-09-30 15:10:00.724 273 13203.97 534.18 57110.05 88888.00 2010-09-30 15:10:01.724 273 13203.84 533.81 57109.93 88888.00 2010-09-30 15:10:02.724 273 13203.45 533.44 57109.93 88888.00 2010-09-30 15:10:03.724 273 13203.84 533.56 57110.30 88888.00 2010-09-30 15:10:04.724 273 13203.84 534.06 57110.54 88888.00 2010-09-30 15:10:05.724 273 13203.97 533.93 57110.66 88888.00 2010-09-30 15:10:06.724 273 13203.58 534.06 57109.93 88888.00 2010-09-30 15:10:07.724 273 13202.67 533.81 57110.42 88888.00 2010-09-30 15:10:08.724 273 13203.58 534.18 57110.66 88888.00 2010-09-30 15:10:09.724 273 13203.32 534.06 57110.30 88888.00 2010-09-30 15:10:10.724 273 13202.93 534.06 57109.44 88888.00 2010-09-30 15:10:11.724 273 13203.32 534.06 57110.66 88888.00 2010-09-30 15:10:12.724 273 13204.10 533.56 57109.81 88888.00 2010-09-30 15:10:13.724 273 13203.58 533.56 57110.30 88888.00 2010-09-30 15:10:14.724 273 13202.93 533.31 57110.54 88888.00 2010-09-30 15:10:15.724 273 13203.45 533.44 57110.05 88888.00 2010-09-30 15:10:16.724 273 13203.71 533.93 57110.42 88888.00 2010-09-30 15:10:17.724 273 13203.58 533.69 57110.30 88888.00 2010-09-30 15:10:18.724 273 13203.97 534.18 57110.05 88888.00 2010-09-30 15:10:19.724 273 13203.32 533.93 57109.81 88888.00 2010-09-30 15:10:20.724 273 13204.23 533.69 57110.42 88888.00 2010-09-30 15:10:21.724 273 13203.84 533.81 57110.42 88888.00 2010-09-30 15:10:22.724 273 13203.84 533.31 57110.66 88888.00 2010-09-30 15:10:23.724 273 13203.45 534.06 57110.05 88888.00 2010-09-30 15:10:24.724 273 13203.84 534.31 57110.30 88888.00 2010-09-30 15:10:25.724 273 13202.80 534.43 57109.69 88888.00 2010-09-30 15:10:26.724 273 13203.58 534.06 57110.79 88888.00 2010-09-30 15:10:27.724 273 13203.71 534.18 57110.30 88888.00 2010-09-30 15:10:28.724 273 13203.32 533.93 57110.18 88888.00 2010-09-30 15:10:29.724 273 13204.23 534.31 57110.66 88888.00 2010-09-30 15:10:30.724 273 13203.97 533.81 57109.93 88888.00 2010-09-30 15:10:31.724 273 13203.84 534.06 57110.18 88888.00 2010-09-30 15:10:32.724 273 13203.58 534.31 57110.54 88888.00 2010-09-30 15:10:33.724 273 13203.32 534.31 57110.54 88888.00 2010-09-30 15:10:34.724 273 13202.67 534.31 57110.54 88888.00 2010-09-30 15:10:35.724 273 13204.49 534.55 57110.30 88888.00 2010-09-30 15:10:36.724 273 13203.45 534.55 57109.81 88888.00 2010-09-30 15:10:37.724 273 13203.71 534.92 57110.05 88888.00 2010-09-30 15:10:38.724 273 13203.84 534.80 57110.30 88888.00 2010-09-30 15:10:39.724 273 13203.32 534.06 57110.54 88888.00 2010-09-30 15:10:40.724 273 13203.97 533.93 57109.93 88888.00 2010-09-30 15:10:41.724 273 13203.58 533.93 57110.30 88888.00 2010-09-30 15:10:42.724 273 13204.10 533.93 57110.54 88888.00 2010-09-30 15:10:43.724 273 13203.97 534.43 57111.03 88888.00 2010-09-30 15:10:44.724 273 13203.32 534.43 57110.05 88888.00 2010-09-30 15:10:45.724 273 13203.58 533.93 57110.30 88888.00 2010-09-30 15:10:46.724 273 13203.19 534.31 57110.54 88888.00 2010-09-30 15:10:47.724 273 13203.97 534.68 57110.66 88888.00 2010-09-30 15:10:48.724 273 13203.71 534.06 57110.91 88888.00 2010-09-30 15:10:49.724 273 13203.84 534.80 57111.03 88888.00 2010-09-30 15:10:50.724 273 13203.97 534.18 57110.30 88888.00 2010-09-30 15:10:51.724 273 13204.36 534.43 57110.66 88888.00 2010-09-30 15:10:52.724 273 13204.36 534.43 57110.79 88888.00 2010-09-30 15:10:53.724 273 13203.84 534.18 57110.66 88888.00 2010-09-30 15:10:54.724 273 13204.10 535.17 57110.18 88888.00 2010-09-30 15:10:55.724 273 13203.97 534.06 57109.32 88888.00 2010-09-30 15:10:56.724 273 13204.10 533.81 57110.18 88888.00 2010-09-30 15:10:57.724 273 13203.58 533.81 57111.15 88888.00 2010-09-30 15:10:58.724 273 13203.45 534.31 57110.66 88888.00 2010-09-30 15:10:59.724 273 13203.84 534.31 57110.18 88888.00 2010-09-30 15:11:00.724 273 13204.10 534.06 57110.05 88888.00 2010-09-30 15:11:01.724 273 13203.45 533.93 57110.66 88888.00 2010-09-30 15:11:02.724 273 13203.71 533.93 57110.54 88888.00 2010-09-30 15:11:03.724 273 13204.10 534.18 57110.79 88888.00 2010-09-30 15:11:04.724 273 13203.45 533.81 57110.18 88888.00 2010-09-30 15:11:05.724 273 13203.58 534.18 57110.05 88888.00 2010-09-30 15:11:06.724 273 13203.71 534.06 57109.93 88888.00 2010-09-30 15:11:07.724 273 13203.97 534.31 57110.30 88888.00 2010-09-30 15:11:08.724 273 13204.62 534.18 57110.42 88888.00 2010-09-30 15:11:09.724 273 13204.10 534.18 57110.66 88888.00 2010-09-30 15:11:10.724 273 13204.10 534.31 57110.79 88888.00 2010-09-30 15:11:11.724 273 13203.45 533.93 57110.42 88888.00 2010-09-30 15:11:12.724 273 13204.36 533.69 57111.15 88888.00 2010-09-30 15:11:13.724 273 13204.23 534.31 57110.30 88888.00 2010-09-30 15:11:14.724 273 13203.71 534.18 57109.93 88888.00 2010-09-30 15:11:15.724 273 13203.84 534.18 57110.54 88888.00 2010-09-30 15:11:16.724 273 13204.10 533.81 57110.79 88888.00 2010-09-30 15:11:17.724 273 13204.10 534.18 57110.66 88888.00 2010-09-30 15:11:18.724 273 13203.97 533.56 57110.91 88888.00 2010-09-30 15:11:19.724 273 13204.23 534.18 57110.18 88888.00 2010-09-30 15:11:20.724 273 13203.58 534.55 57110.18 88888.00 2010-09-30 15:11:21.724 273 13203.97 534.06 57110.05 88888.00 2010-09-30 15:11:22.724 273 13203.71 534.06 57110.18 88888.00 2010-09-30 15:11:23.724 273 13203.32 534.43 57110.66 88888.00 2010-09-30 15:11:24.724 273 13203.71 534.06 57110.54 88888.00 2010-09-30 15:11:25.724 273 13203.32 534.55 57111.64 88888.00 2010-09-30 15:11:26.724 273 13204.62 533.69 57110.30 88888.00 2010-09-30 15:11:27.724 273 13203.45 534.18 57110.79 88888.00 2010-09-30 15:11:28.724 273 13203.71 534.18 57110.30 88888.00 2010-09-30 15:11:29.724 273 13204.10 534.80 57110.30 88888.00 2010-09-30 15:11:30.724 273 13203.84 533.56 57111.15 88888.00 2010-09-30 15:11:31.724 273 13203.71 534.68 57110.42 88888.00 2010-09-30 15:11:32.724 273 13203.19 534.55 57110.18 88888.00 2010-09-30 15:11:33.724 273 13203.97 534.06 57110.54 88888.00 2010-09-30 15:11:34.724 273 13203.84 533.69 57109.93 88888.00 2010-09-30 15:11:35.724 273 13203.84 534.55 57110.42 88888.00 2010-09-30 15:11:36.724 273 13203.58 534.68 57110.18 88888.00 2010-09-30 15:11:37.724 273 13203.58 534.43 57110.54 88888.00 2010-09-30 15:11:38.724 273 13203.58 534.18 57111.03 88888.00 2010-09-30 15:11:39.724 273 13203.84 533.81 57110.30 88888.00 2010-09-30 15:11:40.724 273 13203.06 534.31 57110.66 88888.00 2010-09-30 15:11:41.724 273 13204.49 534.18 57110.05 88888.00 2010-09-30 15:11:42.724 273 13204.10 533.69 57110.91 88888.00 2010-09-30 15:11:43.724 273 13204.62 533.44 57110.54 88888.00 2010-09-30 15:11:44.724 273 13203.71 534.68 57110.30 88888.00 2010-09-30 15:11:45.724 273 13203.32 533.81 57110.42 88888.00 2010-09-30 15:11:46.724 273 13203.58 534.43 57109.69 88888.00 2010-09-30 15:11:47.724 273 13203.58 534.43 57110.05 88888.00 2010-09-30 15:11:48.724 273 13202.93 533.81 57110.91 88888.00 2010-09-30 15:11:49.724 273 13204.23 534.43 57110.05 88888.00 2010-09-30 15:11:50.724 273 13203.19 534.31 57110.05 88888.00 2010-09-30 15:11:51.724 273 13203.84 533.93 57110.30 88888.00 2010-09-30 15:11:52.724 273 13203.84 534.18 57111.03 88888.00 2010-09-30 15:11:53.724 273 13203.58 534.55 57111.15 88888.00 2010-09-30 15:11:54.724 273 13203.45 533.69 57111.03 88888.00 2010-09-30 15:11:55.724 273 13203.19 533.44 57110.30 88888.00 2010-09-30 15:11:56.724 273 13203.71 534.31 57110.54 88888.00 2010-09-30 15:11:57.724 273 13203.84 534.06 57110.30 88888.00 2010-09-30 15:11:58.724 273 13204.23 533.69 57110.66 88888.00 2010-09-30 15:11:59.724 273 13203.71 533.69 57110.30 88888.00 2010-09-30 15:12:00.724 273 13203.71 533.81 57110.30 88888.00 2010-09-30 15:12:01.724 273 13203.45 533.19 57110.79 88888.00 2010-09-30 15:12:02.724 273 13204.23 534.06 57110.66 88888.00 2010-09-30 15:12:03.724 273 13203.84 534.06 57110.18 88888.00 2010-09-30 15:12:04.724 273 13203.45 534.18 57110.42 88888.00 2010-09-30 15:12:05.724 273 13203.97 534.18 57110.05 88888.00 2010-09-30 15:12:06.724 273 13204.23 534.43 57110.54 88888.00 2010-09-30 15:12:07.724 273 13203.71 534.18 57110.05 88888.00 2010-09-30 15:12:08.724 273 13203.97 534.43 57110.54 88888.00 2010-09-30 15:12:09.724 273 13204.10 534.18 57111.03 88888.00 2010-09-30 15:12:10.724 273 13203.97 534.55 57109.81 88888.00 2010-09-30 15:12:11.724 273 13203.45 534.31 57109.93 88888.00 2010-09-30 15:12:12.724 273 13203.71 534.31 57110.91 88888.00 2010-09-30 15:12:13.724 273 13203.84 533.81 57110.54 88888.00 2010-09-30 15:12:14.724 273 13203.84 534.31 57110.30 88888.00 2010-09-30 15:12:15.724 273 13203.06 533.69 57110.54 88888.00 2010-09-30 15:12:16.724 273 13203.71 534.55 57110.66 88888.00 2010-09-30 15:12:17.724 273 13204.23 534.43 57110.18 88888.00 2010-09-30 15:12:18.724 273 13203.71 534.43 57110.66 88888.00 2010-09-30 15:12:19.724 273 13204.49 533.56 57110.42 88888.00 2010-09-30 15:12:20.724 273 13203.97 533.93 57110.66 88888.00 2010-09-30 15:12:21.724 273 13203.97 534.31 57110.30 88888.00 2010-09-30 15:12:22.724 273 13204.23 534.18 57110.30 88888.00 2010-09-30 15:12:23.724 273 13203.19 534.31 57111.15 88888.00 2010-09-30 15:12:24.724 273 13204.10 534.43 57110.18 88888.00 2010-09-30 15:12:25.724 273 13204.10 534.55 57110.54 88888.00 2010-09-30 15:12:26.724 273 13203.84 534.43 57110.66 88888.00 2010-09-30 15:12:27.724 273 13203.71 533.81 57110.66 88888.00 2010-09-30 15:12:28.724 273 13203.84 534.55 57110.18 88888.00 2010-09-30 15:12:29.724 273 13203.97 533.81 57111.28 88888.00 2010-09-30 15:12:30.724 273 13204.10 534.18 57110.18 88888.00 2010-09-30 15:12:31.724 273 13203.58 534.31 57110.66 88888.00 2010-09-30 15:12:32.724 273 13203.71 533.81 57110.91 88888.00 2010-09-30 15:12:33.724 273 13204.10 534.43 57110.54 88888.00 2010-09-30 15:12:34.724 273 13203.45 534.06 57110.42 88888.00 2010-09-30 15:12:35.724 273 13203.58 533.93 57110.30 88888.00 2010-09-30 15:12:36.724 273 13203.32 534.06 57110.42 88888.00 2010-09-30 15:12:37.724 273 13203.97 534.06 57110.54 88888.00 2010-09-30 15:12:38.724 273 13203.58 534.55 57110.30 88888.00 2010-09-30 15:12:39.724 273 13204.10 534.43 57110.42 88888.00 2010-09-30 15:12:40.724 273 13204.10 533.31 57110.30 88888.00 2010-09-30 15:12:41.724 273 13204.10 533.93 57111.03 88888.00 2010-09-30 15:12:42.724 273 13203.97 533.81 57111.15 88888.00 2010-09-30 15:12:43.724 273 13204.10 534.55 57111.03 88888.00 2010-09-30 15:12:44.724 273 13203.32 534.31 57111.03 88888.00 2010-09-30 15:12:45.724 273 13203.06 534.06 57110.54 88888.00 2010-09-30 15:12:46.724 273 13203.58 534.18 57110.54 88888.00 2010-09-30 15:12:47.724 273 13204.10 533.81 57110.30 88888.00 2010-09-30 15:12:48.724 273 13203.32 534.55 57110.79 88888.00 2010-09-30 15:12:49.724 273 13204.23 533.56 57110.30 88888.00 2010-09-30 15:12:50.724 273 13203.58 534.06 57110.05 88888.00 2010-09-30 15:12:51.724 273 13203.58 534.18 57110.54 88888.00 2010-09-30 15:12:52.724 273 13203.45 533.81 57110.66 88888.00 2010-09-30 15:12:53.724 273 13204.10 533.93 57110.30 88888.00 2010-09-30 15:12:54.724 273 13204.10 534.55 57110.66 88888.00 2010-09-30 15:12:55.724 273 13204.36 534.06 57110.79 88888.00 2010-09-30 15:12:56.724 273 13203.58 534.55 57110.42 88888.00 2010-09-30 15:12:57.724 273 13203.58 533.69 57110.66 88888.00 2010-09-30 15:12:58.724 273 13203.84 534.18 57110.91 88888.00 2010-09-30 15:12:59.724 273 13204.10 534.68 57110.91 88888.00 2010-09-30 15:13:00.724 273 13203.97 534.06 57110.42 88888.00 2010-09-30 15:13:01.724 273 13204.49 534.43 57110.54 88888.00 2010-09-30 15:13:02.724 273 13204.10 533.93 57110.66 88888.00 2010-09-30 15:13:03.724 273 13203.97 534.55 57110.66 88888.00 2010-09-30 15:13:04.724 273 13203.58 534.55 57110.79 88888.00 2010-09-30 15:13:05.724 273 13203.97 534.31 57109.93 88888.00 2010-09-30 15:13:06.724 273 13203.58 534.68 57110.54 88888.00 2010-09-30 15:13:07.724 273 13203.71 534.31 57109.81 88888.00 2010-09-30 15:13:08.724 273 13203.58 534.68 57110.18 88888.00 2010-09-30 15:13:09.724 273 13203.71 534.06 57110.66 88888.00 2010-09-30 15:13:10.724 273 13203.58 534.68 57110.54 88888.00 2010-09-30 15:13:11.724 273 13203.58 534.68 57110.79 88888.00 2010-09-30 15:13:12.724 273 13203.84 534.31 57109.93 88888.00 2010-09-30 15:13:13.724 273 13203.97 533.69 57110.91 88888.00 2010-09-30 15:13:14.724 273 13203.84 534.43 57110.66 88888.00 2010-09-30 15:13:15.724 273 13203.45 534.18 57110.66 88888.00 2010-09-30 15:13:16.724 273 13204.23 534.18 57111.15 88888.00 2010-09-30 15:13:17.724 273 13203.71 533.93 57110.05 88888.00 2010-09-30 15:13:18.724 273 13204.23 534.18 57111.15 88888.00 2010-09-30 15:13:19.724 273 13204.75 534.31 57110.05 88888.00 2010-09-30 15:13:20.724 273 13203.71 534.31 57110.54 88888.00 2010-09-30 15:13:21.724 273 13203.45 533.93 57110.91 88888.00 2010-09-30 15:13:22.724 273 13203.19 534.68 57110.54 88888.00 2010-09-30 15:13:23.724 273 13203.71 534.55 57110.42 88888.00 2010-09-30 15:13:24.724 273 13204.23 534.55 57110.05 88888.00 2010-09-30 15:13:25.724 273 13203.71 534.55 57110.79 88888.00 2010-09-30 15:13:26.724 273 13204.10 534.18 57110.18 88888.00 2010-09-30 15:13:27.724 273 13203.19 534.43 57110.66 88888.00 2010-09-30 15:13:28.724 273 13203.58 534.55 57110.91 88888.00 2010-09-30 15:13:29.724 273 13203.84 534.18 57110.30 88888.00 2010-09-30 15:13:30.724 273 13203.84 533.93 57110.66 88888.00 2010-09-30 15:13:31.724 273 13204.10 534.31 57109.69 88888.00 2010-09-30 15:13:32.724 273 13203.45 534.55 57110.79 88888.00 2010-09-30 15:13:33.724 273 13203.71 534.31 57111.03 88888.00 2010-09-30 15:13:34.724 273 13203.84 534.80 57110.79 88888.00 2010-09-30 15:13:35.724 273 13203.84 534.92 57110.91 88888.00 2010-09-30 15:13:36.724 273 13203.58 533.93 57111.03 88888.00 2010-09-30 15:13:37.724 273 13203.71 533.93 57110.66 88888.00 2010-09-30 15:13:38.724 273 13203.71 533.81 57110.66 88888.00 2010-09-30 15:13:39.724 273 13203.58 533.56 57109.93 88888.00 2010-09-30 15:13:40.724 273 13204.23 534.43 57110.66 88888.00 2010-09-30 15:13:41.724 273 13203.32 533.69 57110.54 88888.00 2010-09-30 15:13:42.724 273 13203.84 534.31 57110.91 88888.00 2010-09-30 15:13:43.724 273 13203.58 533.69 57111.03 88888.00 2010-09-30 15:13:44.724 273 13203.32 533.93 57110.66 88888.00 2010-09-30 15:13:45.724 273 13203.58 534.06 57110.66 88888.00 2010-09-30 15:13:46.724 273 13203.71 534.31 57110.18 88888.00 2010-09-30 15:13:47.724 273 13203.45 534.06 57110.79 88888.00 2010-09-30 15:13:48.724 273 13202.93 534.31 57110.79 88888.00 2010-09-30 15:13:49.724 273 13203.71 533.93 57110.42 88888.00 2010-09-30 15:13:50.724 273 13203.45 534.18 57111.03 88888.00 2010-09-30 15:13:51.724 273 13203.32 534.43 57110.30 88888.00 2010-09-30 15:13:52.724 273 13203.97 534.55 57110.05 88888.00 2010-09-30 15:13:53.724 273 13202.80 534.06 57110.91 88888.00 2010-09-30 15:13:54.724 273 13203.19 533.69 57109.93 88888.00 2010-09-30 15:13:55.724 273 13203.58 533.93 57111.03 88888.00 2010-09-30 15:13:56.724 273 13203.58 534.18 57110.54 88888.00 2010-09-30 15:13:57.724 273 13203.45 534.18 57110.54 88888.00 2010-09-30 15:13:58.724 273 13203.19 534.18 57110.18 88888.00 2010-09-30 15:13:59.724 273 13203.32 534.43 57109.93 88888.00 2010-09-30 15:14:00.724 273 13204.10 534.55 57110.30 88888.00 2010-09-30 15:14:01.724 273 13203.97 534.06 57109.69 88888.00 2010-09-30 15:14:02.724 273 13203.19 534.92 57110.42 88888.00 2010-09-30 15:14:03.724 273 13203.58 534.55 57111.28 88888.00 2010-09-30 15:14:04.724 273 13202.93 534.18 57110.66 88888.00 2010-09-30 15:14:05.724 273 13203.45 534.55 57110.91 88888.00 2010-09-30 15:14:06.724 273 13202.80 534.43 57110.30 88888.00 2010-09-30 15:14:07.724 273 13203.45 533.56 57110.66 88888.00 2010-09-30 15:14:08.724 273 13203.19 534.92 57110.66 88888.00 2010-09-30 15:14:09.724 273 13203.06 534.06 57110.30 88888.00 2010-09-30 15:14:10.724 273 13203.71 534.55 57109.93 88888.00 2010-09-30 15:14:11.724 273 13203.71 534.31 57109.93 88888.00 2010-09-30 15:14:12.724 273 13203.97 534.55 57110.54 88888.00 2010-09-30 15:14:13.724 273 13202.93 534.06 57110.54 88888.00 2010-09-30 15:14:14.724 273 13203.45 534.80 57110.54 88888.00 2010-09-30 15:14:15.724 273 13203.32 534.80 57110.42 88888.00 2010-09-30 15:14:16.724 273 13202.93 535.05 57110.54 88888.00 2010-09-30 15:14:17.724 273 13203.71 534.55 57111.03 88888.00 2010-09-30 15:14:18.724 273 13203.45 534.55 57110.18 88888.00 2010-09-30 15:14:19.724 273 13203.84 534.55 57110.05 88888.00 2010-09-30 15:14:20.724 273 13203.71 534.92 57110.42 88888.00 2010-09-30 15:14:21.724 273 13203.19 534.43 57110.79 88888.00 2010-09-30 15:14:22.724 273 13203.58 534.06 57110.66 88888.00 2010-09-30 15:14:23.724 273 13203.58 533.69 57110.79 88888.00 2010-09-30 15:14:24.724 273 13203.97 533.56 57110.18 88888.00 2010-09-30 15:14:25.724 273 13203.71 533.56 57109.81 88888.00 2010-09-30 15:14:26.724 273 13203.45 534.06 57110.18 88888.00 2010-09-30 15:14:27.724 273 13204.10 534.18 57111.03 88888.00 2010-09-30 15:14:28.724 273 13203.84 533.93 57109.81 88888.00 2010-09-30 15:14:29.724 273 13203.84 534.31 57110.18 88888.00 2010-09-30 15:14:30.724 273 13203.19 533.81 57110.42 88888.00 2010-09-30 15:14:31.724 273 13203.84 534.18 57110.18 88888.00 2010-09-30 15:14:32.724 273 13204.10 534.43 57110.42 88888.00 2010-09-30 15:14:33.724 273 13203.45 534.80 57110.66 88888.00 2010-09-30 15:14:34.724 273 13202.80 534.68 57110.66 88888.00 2010-09-30 15:14:35.724 273 13203.71 534.80 57110.54 88888.00 2010-09-30 15:14:36.724 273 13203.45 534.31 57110.79 88888.00 2010-09-30 15:14:37.724 273 13203.71 533.81 57111.40 88888.00 2010-09-30 15:14:38.724 273 13203.19 534.68 57110.66 88888.00 2010-09-30 15:14:39.724 273 13203.32 533.81 57110.79 88888.00 2010-09-30 15:14:40.724 273 13203.84 534.55 57110.54 88888.00 2010-09-30 15:14:41.724 273 13203.97 534.18 57110.18 88888.00 2010-09-30 15:14:42.724 273 13203.58 534.55 57110.91 88888.00 2010-09-30 15:14:43.724 273 13203.32 534.43 57111.03 88888.00 2010-09-30 15:14:44.724 273 13203.97 533.81 57110.66 88888.00 2010-09-30 15:14:45.724 273 13203.32 533.44 57110.30 88888.00 2010-09-30 15:14:46.724 273 13203.84 534.43 57111.15 88888.00 2010-09-30 15:14:47.724 273 13204.49 533.81 57110.79 88888.00 2010-09-30 15:14:48.724 273 13204.36 533.69 57110.54 88888.00 2010-09-30 15:14:49.724 273 13203.97 534.55 57110.66 88888.00 2010-09-30 15:14:50.724 273 13203.84 534.55 57110.79 88888.00 2010-09-30 15:14:51.724 273 13203.58 534.80 57110.91 88888.00 2010-09-30 15:14:52.724 273 13203.58 534.43 57110.79 88888.00 2010-09-30 15:14:53.724 273 13203.97 534.31 57110.79 88888.00 2010-09-30 15:14:54.724 273 13203.45 534.92 57111.15 88888.00 2010-09-30 15:14:55.724 273 13203.84 533.93 57110.54 88888.00 2010-09-30 15:14:56.724 273 13204.23 535.17 57110.91 88888.00 2010-09-30 15:14:57.724 273 13203.97 534.68 57110.79 88888.00 2010-09-30 15:14:58.724 273 13203.84 534.55 57110.30 88888.00 2010-09-30 15:14:59.724 273 13203.45 534.18 57110.54 88888.00 2010-09-30 15:15:00.724 273 13203.71 534.43 57110.42 88888.00 2010-09-30 15:15:01.724 273 13202.93 533.81 57110.18 88888.00 2010-09-30 15:15:02.724 273 13203.58 534.43 57110.54 88888.00 2010-09-30 15:15:03.724 273 13203.45 533.56 57110.30 88888.00 2010-09-30 15:15:04.724 273 13203.45 534.43 57110.18 88888.00 2010-09-30 15:15:05.724 273 13203.06 533.93 57110.79 88888.00 2010-09-30 15:15:06.724 273 13203.32 534.06 57110.79 88888.00 2010-09-30 15:15:07.724 273 13202.67 534.18 57110.79 88888.00 2010-09-30 15:15:08.724 273 13203.71 534.55 57111.03 88888.00 2010-09-30 15:15:09.724 273 13203.06 534.06 57110.05 88888.00 2010-09-30 15:15:10.724 273 13203.97 534.06 57110.54 88888.00 2010-09-30 15:15:11.724 273 13203.06 534.06 57110.05 88888.00 2010-09-30 15:15:12.724 273 13203.58 534.31 57110.30 88888.00 2010-09-30 15:15:13.724 273 13203.45 534.55 57110.66 88888.00 2010-09-30 15:15:14.724 273 13203.32 534.55 57111.15 88888.00 2010-09-30 15:15:15.724 273 13203.71 533.31 57111.03 88888.00 2010-09-30 15:15:16.724 273 13203.45 533.93 57110.91 88888.00 2010-09-30 15:15:17.724 273 13202.93 534.43 57111.28 88888.00 2010-09-30 15:15:18.724 273 13203.71 534.18 57110.79 88888.00 2010-09-30 15:15:19.724 273 13203.06 533.81 57111.03 88888.00 2010-09-30 15:15:20.724 273 13203.32 534.18 57110.79 88888.00 2010-09-30 15:15:21.724 273 13203.32 534.31 57110.79 88888.00 2010-09-30 15:15:22.724 273 13203.32 534.18 57110.91 88888.00 2010-09-30 15:15:23.724 273 13203.84 534.18 57111.28 88888.00 2010-09-30 15:15:24.724 273 13203.19 534.55 57110.91 88888.00 2010-09-30 15:15:25.724 273 13203.45 533.81 57111.28 88888.00 2010-09-30 15:15:26.724 273 13203.19 534.68 57111.03 88888.00 2010-09-30 15:15:27.724 273 13203.32 534.43 57111.15 88888.00 2010-09-30 15:15:28.724 273 13203.06 534.55 57110.66 88888.00 2010-09-30 15:15:29.724 273 13203.32 534.55 57110.79 88888.00 2010-09-30 15:15:30.724 273 13202.93 534.43 57111.03 88888.00 2010-09-30 15:15:31.724 273 13203.32 533.81 57110.79 88888.00 2010-09-30 15:15:32.724 273 13203.84 534.68 57110.66 88888.00 2010-09-30 15:15:33.724 273 13202.80 534.55 57110.91 88888.00 2010-09-30 15:15:34.724 273 13202.80 534.31 57110.79 88888.00 2010-09-30 15:15:35.724 273 13202.93 534.43 57111.15 88888.00 2010-09-30 15:15:36.724 273 13203.45 534.31 57110.79 88888.00 2010-09-30 15:15:37.724 273 13202.80 534.18 57110.54 88888.00 2010-09-30 15:15:38.724 273 13203.19 533.93 57111.28 88888.00 2010-09-30 15:15:39.724 273 13203.19 533.93 57110.54 88888.00 2010-09-30 15:15:40.724 273 13203.06 533.07 57111.03 88888.00 2010-09-30 15:15:41.724 273 13203.58 534.06 57111.15 88888.00 2010-09-30 15:15:42.724 273 13202.93 534.43 57110.54 88888.00 2010-09-30 15:15:43.724 273 13202.93 533.81 57111.15 88888.00 2010-09-30 15:15:44.724 273 13203.58 534.43 57111.40 88888.00 2010-09-30 15:15:45.724 273 13203.06 534.80 57111.28 88888.00 2010-09-30 15:15:46.724 273 13202.93 534.43 57110.79 88888.00 2010-09-30 15:15:47.724 273 13202.93 534.68 57110.54 88888.00 2010-09-30 15:15:48.724 273 13203.45 533.93 57110.66 88888.00 2010-09-30 15:15:49.724 273 13203.19 534.68 57110.66 88888.00 2010-09-30 15:15:50.724 273 13202.93 534.18 57111.28 88888.00 2010-09-30 15:15:51.724 273 13202.67 534.80 57110.79 88888.00 2010-09-30 15:15:52.724 273 13202.80 534.43 57110.30 88888.00 2010-09-30 15:15:53.724 273 13202.67 533.81 57110.30 88888.00 2010-09-30 15:15:54.724 273 13202.93 534.68 57111.03 88888.00 2010-09-30 15:15:55.724 273 13203.32 534.92 57110.54 88888.00 2010-09-30 15:15:56.724 273 13203.06 534.18 57110.66 88888.00 2010-09-30 15:15:57.724 273 13203.06 534.06 57110.79 88888.00 2010-09-30 15:15:58.724 273 13203.06 534.18 57110.66 88888.00 2010-09-30 15:15:59.724 273 13202.41 534.55 57111.03 88888.00 2010-09-30 15:16:00.724 273 13203.19 534.68 57111.03 88888.00 2010-09-30 15:16:01.724 273 13202.41 535.42 57110.79 88888.00 2010-09-30 15:16:02.724 273 13202.67 534.80 57110.79 88888.00 2010-09-30 15:16:03.724 273 13203.06 534.18 57110.66 88888.00 2010-09-30 15:16:04.724 273 13202.67 534.68 57110.91 88888.00 2010-09-30 15:16:05.724 273 13203.06 534.80 57111.03 88888.00 2010-09-30 15:16:06.724 273 13202.54 535.05 57110.30 88888.00 2010-09-30 15:16:07.724 273 13202.80 534.43 57110.42 88888.00 2010-09-30 15:16:08.724 273 13203.19 534.43 57111.03 88888.00 2010-09-30 15:16:09.724 273 13202.80 535.05 57110.54 88888.00 2010-09-30 15:16:10.724 273 13203.06 534.68 57110.42 88888.00 2010-09-30 15:16:11.724 273 13202.80 535.05 57110.79 88888.00 2010-09-30 15:16:12.724 273 13202.80 534.80 57110.66 88888.00 2010-09-30 15:16:13.724 273 13203.06 535.17 57110.30 88888.00 2010-09-30 15:16:14.724 273 13203.45 534.43 57110.66 88888.00 2010-09-30 15:16:15.724 273 13203.06 535.17 57110.79 88888.00 2010-09-30 15:16:16.724 273 13202.80 534.80 57110.05 88888.00 2010-09-30 15:16:17.724 273 13202.93 534.92 57110.91 88888.00 2010-09-30 15:16:18.724 273 13202.80 534.80 57111.52 88888.00 2010-09-30 15:16:19.724 273 13202.28 534.18 57110.66 88888.00 2010-09-30 15:16:20.724 273 13202.28 535.05 57110.18 88888.00 2010-09-30 15:16:21.724 273 13202.80 535.30 57110.79 88888.00 2010-09-30 15:16:22.724 273 13203.06 534.68 57111.15 88888.00 2010-09-30 15:16:23.724 273 13202.67 535.17 57110.42 88888.00 2010-09-30 15:16:24.724 273 13202.41 534.68 57110.91 88888.00 2010-09-30 15:16:25.724 273 13203.45 534.55 57110.91 88888.00 2010-09-30 15:16:26.724 273 13203.06 534.92 57111.03 88888.00 2010-09-30 15:16:27.724 273 13203.06 534.55 57110.79 88888.00 2010-09-30 15:16:28.724 273 13202.93 535.17 57110.30 88888.00 2010-09-30 15:16:29.724 273 13202.93 534.43 57111.03 88888.00 2010-09-30 15:16:30.724 273 13203.06 534.80 57111.15 88888.00 2010-09-30 15:16:31.724 273 13202.54 535.05 57110.42 88888.00 2010-09-30 15:16:32.724 273 13202.67 534.80 57110.66 88888.00 2010-09-30 15:16:33.724 273 13202.02 534.31 57110.91 88888.00 2010-09-30 15:16:34.724 273 13203.71 534.80 57111.03 88888.00 2010-09-30 15:16:35.724 273 13202.54 535.05 57110.91 88888.00 2010-09-30 15:16:36.724 273 13202.54 535.30 57110.91 88888.00 2010-09-30 15:16:37.724 273 13203.19 534.92 57111.28 88888.00 2010-09-30 15:16:38.724 273 13203.19 534.68 57110.79 88888.00 2010-09-30 15:16:39.724 273 13202.93 534.68 57110.91 88888.00 2010-09-30 15:16:40.724 273 13203.19 534.80 57110.79 88888.00 2010-09-30 15:16:41.724 273 13202.54 535.30 57111.40 88888.00 2010-09-30 15:16:42.724 273 13202.80 534.80 57110.30 88888.00 2010-09-30 15:16:43.724 273 13202.67 534.92 57110.54 88888.00 2010-09-30 15:16:44.724 273 13203.19 534.55 57111.03 88888.00 2010-09-30 15:16:45.724 273 13203.19 534.68 57110.66 88888.00 2010-09-30 15:16:46.724 273 13202.67 534.68 57109.93 88888.00 2010-09-30 15:16:47.724 273 13202.67 534.55 57110.54 88888.00 2010-09-30 15:16:48.724 273 13202.54 534.68 57111.77 88888.00 2010-09-30 15:16:49.724 273 13202.93 534.92 57111.03 88888.00 2010-09-30 15:16:50.724 273 13202.93 534.18 57111.15 88888.00 2010-09-30 15:16:51.724 273 13202.54 534.68 57110.91 88888.00 2010-09-30 15:16:52.724 273 13202.93 534.31 57110.42 88888.00 2010-09-30 15:16:53.724 273 13203.19 535.17 57110.54 88888.00 2010-09-30 15:16:54.724 273 13203.71 534.43 57111.15 88888.00 2010-09-30 15:16:55.724 273 13203.45 535.17 57110.79 88888.00 2010-09-30 15:16:56.724 273 13202.80 534.06 57111.15 88888.00 2010-09-30 15:16:57.724 273 13202.93 534.55 57110.42 88888.00 2010-09-30 15:16:58.724 273 13202.67 535.17 57111.15 88888.00 2010-09-30 15:16:59.724 273 13202.41 533.69 57110.42 88888.00 2010-09-30 15:17:00.724 273 13202.80 534.55 57110.79 88888.00 2010-09-30 15:17:01.724 273 13202.80 534.68 57110.66 88888.00 2010-09-30 15:17:02.724 273 13202.28 534.92 57111.03 88888.00 2010-09-30 15:17:03.724 273 13203.06 534.68 57110.79 88888.00 2010-09-30 15:17:04.724 273 13202.93 534.55 57111.28 88888.00 2010-09-30 15:17:05.724 273 13203.19 534.18 57110.79 88888.00 2010-09-30 15:17:06.724 273 13202.80 534.31 57110.66 88888.00 2010-09-30 15:17:07.724 273 13202.41 534.80 57110.79 88888.00 2010-09-30 15:17:08.724 273 13202.54 534.43 57110.79 88888.00 2010-09-30 15:17:09.724 273 13202.80 535.42 57110.91 88888.00 2010-09-30 15:17:10.724 273 13203.71 534.92 57111.77 88888.00 2010-09-30 15:17:11.724 273 13202.80 535.05 57110.66 88888.00 2010-09-30 15:17:12.724 273 13202.67 533.93 57110.91 88888.00 2010-09-30 15:17:13.724 273 13202.15 534.80 57111.52 88888.00 2010-09-30 15:17:14.724 273 13202.41 534.68 57111.03 88888.00 2010-09-30 15:17:15.724 273 13202.80 534.80 57110.42 88888.00 2010-09-30 15:17:16.724 273 13202.41 535.05 57111.28 88888.00 2010-09-30 15:17:17.724 273 13202.41 535.30 57110.91 88888.00 2010-09-30 15:17:18.724 273 13202.93 535.30 57110.66 88888.00 2010-09-30 15:17:19.724 273 13202.41 534.55 57110.54 88888.00 2010-09-30 15:17:20.724 273 13203.19 534.55 57111.40 88888.00 2010-09-30 15:17:21.724 273 13202.67 534.92 57110.54 88888.00 2010-09-30 15:17:22.724 273 13202.41 534.31 57111.03 88888.00 2010-09-30 15:17:23.724 273 13201.89 534.55 57110.30 88888.00 2010-09-30 15:17:24.724 273 13203.06 534.92 57111.03 88888.00 2010-09-30 15:17:25.724 273 13202.28 534.55 57110.66 88888.00 2010-09-30 15:17:26.724 273 13202.28 534.80 57110.79 88888.00 2010-09-30 15:17:27.724 273 13202.54 535.30 57111.03 88888.00 2010-09-30 15:17:28.724 273 13202.67 533.93 57111.15 88888.00 2010-09-30 15:17:29.724 273 13202.28 534.92 57110.91 88888.00 2010-09-30 15:17:30.724 273 13202.54 535.17 57111.28 88888.00 2010-09-30 15:17:31.724 273 13202.93 534.18 57110.79 88888.00 2010-09-30 15:17:32.724 273 13202.93 534.80 57110.66 88888.00 2010-09-30 15:17:33.724 273 13202.93 534.18 57110.42 88888.00 2010-09-30 15:17:34.724 273 13202.54 534.80 57110.91 88888.00 2010-09-30 15:17:35.724 273 13203.06 534.80 57110.66 88888.00 2010-09-30 15:17:36.724 273 13202.93 534.31 57110.91 88888.00 2010-09-30 15:17:37.724 273 13202.41 535.54 57110.42 88888.00 2010-09-30 15:17:38.724 273 13202.67 535.17 57111.15 88888.00 2010-09-30 15:17:39.724 273 13202.93 534.55 57110.54 88888.00 2010-09-30 15:17:40.724 273 13202.67 535.05 57110.66 88888.00 2010-09-30 15:17:41.724 273 13203.32 534.43 57110.30 88888.00 2010-09-30 15:17:42.724 273 13202.41 534.43 57111.28 88888.00 2010-09-30 15:17:43.724 273 13202.28 535.30 57110.91 88888.00 2010-09-30 15:17:44.724 273 13202.15 534.92 57111.52 88888.00 2010-09-30 15:17:45.724 273 13202.41 535.17 57111.03 88888.00 2010-09-30 15:17:46.724 273 13202.67 535.67 57110.91 88888.00 2010-09-30 15:17:47.724 273 13202.28 534.92 57110.54 88888.00 2010-09-30 15:17:48.724 273 13201.89 534.92 57111.03 88888.00 2010-09-30 15:17:49.724 273 13202.02 534.80 57110.79 88888.00 2010-09-30 15:17:50.724 273 13203.19 535.42 57111.03 88888.00 2010-09-30 15:17:51.724 273 13202.93 535.67 57111.15 88888.00 2010-09-30 15:17:52.724 273 13202.67 534.92 57110.79 88888.00 2010-09-30 15:17:53.724 273 13203.06 535.67 57111.03 88888.00 2010-09-30 15:17:54.724 273 13202.41 534.31 57109.81 88888.00 2010-09-30 15:17:55.724 273 13202.80 535.05 57110.66 88888.00 2010-09-30 15:17:56.724 273 13202.15 534.43 57111.15 88888.00 2010-09-30 15:17:57.724 273 13202.15 535.05 57110.30 88888.00 2010-09-30 15:17:58.724 273 13202.41 534.55 57110.42 88888.00 2010-09-30 15:17:59.724 273 13202.54 535.42 57110.66 88888.00 2010-09-30 15:18:00.724 273 13202.41 535.30 57111.03 88888.00 2010-09-30 15:18:01.724 273 13202.80 534.31 57110.54 88888.00 2010-09-30 15:18:02.724 273 13202.15 534.80 57110.91 88888.00 2010-09-30 15:18:03.724 273 13202.15 535.42 57111.03 88888.00 2010-09-30 15:18:04.724 273 13202.67 534.68 57111.40 88888.00 2010-09-30 15:18:05.724 273 13202.80 534.80 57110.42 88888.00 2010-09-30 15:18:06.724 273 13203.19 534.31 57110.42 88888.00 2010-09-30 15:18:07.724 273 13202.28 534.68 57111.40 88888.00 2010-09-30 15:18:08.724 273 13202.54 535.30 57111.03 88888.00 2010-09-30 15:18:09.724 273 13202.02 534.55 57111.03 88888.00 2010-09-30 15:18:10.724 273 13203.45 534.92 57111.03 88888.00 2010-09-30 15:18:11.724 273 13202.54 534.55 57111.52 88888.00 2010-09-30 15:18:12.724 273 13202.41 535.30 57110.42 88888.00 2010-09-30 15:18:13.724 273 13202.02 534.80 57111.28 88888.00 2010-09-30 15:18:14.724 273 13202.41 535.05 57110.91 88888.00 2010-09-30 15:18:15.724 273 13202.28 535.05 57111.15 88888.00 2010-09-30 15:18:16.724 273 13202.93 534.68 57111.28 88888.00 2010-09-30 15:18:17.724 273 13202.67 534.55 57111.03 88888.00 2010-09-30 15:18:18.724 273 13202.41 535.54 57110.54 88888.00 2010-09-30 15:18:19.724 273 13202.80 535.05 57111.03 88888.00 2010-09-30 15:18:20.724 273 13202.54 534.92 57110.79 88888.00 2010-09-30 15:18:21.724 273 13202.67 535.54 57111.52 88888.00 2010-09-30 15:18:22.724 273 13202.41 534.43 57111.03 88888.00 2010-09-30 15:18:23.724 273 13202.54 535.05 57110.66 88888.00 2010-09-30 15:18:24.724 273 13202.54 534.92 57110.30 88888.00 2010-09-30 15:18:25.724 273 13202.93 535.05 57110.91 88888.00 2010-09-30 15:18:26.724 273 13202.67 534.92 57110.79 88888.00 2010-09-30 15:18:27.724 273 13202.41 535.17 57111.15 88888.00 2010-09-30 15:18:28.724 273 13202.67 535.17 57111.03 88888.00 2010-09-30 15:18:29.724 273 13203.19 534.92 57111.64 88888.00 2010-09-30 15:18:30.724 273 13202.67 534.55 57110.66 88888.00 2010-09-30 15:18:31.724 273 13202.54 535.05 57111.03 88888.00 2010-09-30 15:18:32.724 273 13203.32 534.68 57110.79 88888.00 2010-09-30 15:18:33.724 273 13202.15 535.17 57110.91 88888.00 2010-09-30 15:18:34.724 273 13202.67 534.43 57110.30 88888.00 2010-09-30 15:18:35.724 273 13202.41 534.80 57110.54 88888.00 2010-09-30 15:18:36.724 273 13202.67 534.18 57110.79 88888.00 2010-09-30 15:18:37.724 273 13202.93 534.43 57111.03 88888.00 2010-09-30 15:18:38.724 273 13202.41 534.92 57110.91 88888.00 2010-09-30 15:18:39.724 273 13202.41 534.55 57110.91 88888.00 2010-09-30 15:18:40.724 273 13202.41 534.92 57110.54 88888.00 2010-09-30 15:18:41.724 273 13202.02 535.05 57110.91 88888.00 2010-09-30 15:18:42.724 273 13202.15 534.68 57110.54 88888.00 2010-09-30 15:18:43.724 273 13203.06 534.55 57110.79 88888.00 2010-09-30 15:18:44.724 273 13202.93 534.43 57110.91 88888.00 2010-09-30 15:18:45.724 273 13203.32 534.92 57110.91 88888.00 2010-09-30 15:18:46.724 273 13202.67 534.80 57110.79 88888.00 2010-09-30 15:18:47.724 273 13202.15 535.05 57111.03 88888.00 2010-09-30 15:18:48.724 273 13203.32 534.80 57110.66 88888.00 2010-09-30 15:18:49.724 273 13202.54 535.17 57111.03 88888.00 2010-09-30 15:18:50.724 273 13202.41 534.55 57111.28 88888.00 2010-09-30 15:18:51.724 273 13203.45 534.43 57110.54 88888.00 2010-09-30 15:18:52.724 273 13202.67 534.06 57111.03 88888.00 2010-09-30 15:18:53.724 273 13202.54 534.92 57110.79 88888.00 2010-09-30 15:18:54.724 273 13202.41 534.92 57111.40 88888.00 2010-09-30 15:18:55.724 273 13202.41 534.68 57110.66 88888.00 2010-09-30 15:18:56.724 273 13202.93 534.43 57110.66 88888.00 2010-09-30 15:18:57.724 273 13202.54 534.43 57110.91 88888.00 2010-09-30 15:18:58.724 273 13203.06 535.30 57110.66 88888.00 2010-09-30 15:19:00.724 273 13202.93 534.80 57110.79 88888.00 2010-09-30 15:19:01.724 273 13202.93 535.30 57111.40 88888.00 2010-09-30 15:19:02.724 273 13202.67 534.80 57110.30 88888.00 2010-09-30 15:19:03.724 273 13203.32 535.67 57111.03 88888.00 2010-09-30 15:19:04.724 273 13202.54 535.42 57110.66 88888.00 2010-09-30 15:19:05.724 273 13203.19 535.05 57110.30 88888.00 2010-09-30 15:19:06.724 273 13202.93 535.54 57111.28 88888.00 2010-09-30 15:19:07.724 273 13202.80 535.54 57111.64 88888.00 2010-09-30 15:19:08.724 273 13202.67 534.80 57111.15 88888.00 2010-09-30 15:19:09.724 273 13202.54 535.67 57111.03 88888.00 2010-09-30 15:19:10.724 273 13202.67 535.67 57110.91 88888.00 2010-09-30 15:19:11.724 273 13202.28 535.05 57110.91 88888.00 2010-09-30 15:19:12.724 273 13203.06 535.17 57111.03 88888.00 2010-09-30 15:19:13.724 273 13202.41 536.16 57111.15 88888.00 2010-09-30 15:19:14.724 273 13202.93 535.67 57110.79 88888.00 2010-09-30 15:19:15.724 273 13202.28 535.17 57110.91 88888.00 2010-09-30 15:19:16.724 273 13202.67 535.30 57110.91 88888.00 2010-09-30 15:19:17.724 273 13202.93 534.80 57111.40 88888.00 2010-09-30 15:19:18.724 273 13202.93 534.55 57110.79 88888.00 2010-09-30 15:19:19.724 273 13202.41 535.30 57110.54 88888.00 2010-09-30 15:19:20.724 273 13202.28 534.80 57110.30 88888.00 2010-09-30 15:19:21.724 273 13202.80 534.92 57111.52 88888.00 2010-09-30 15:19:22.724 273 13202.80 535.30 57111.52 88888.00 2010-09-30 15:19:23.724 273 13202.93 535.79 57111.15 88888.00 2010-09-30 15:19:24.724 273 13202.54 535.54 57111.40 88888.00 2010-09-30 15:19:25.724 273 13203.06 535.42 57111.40 88888.00 2010-09-30 15:19:26.724 273 13202.41 535.05 57111.52 88888.00 2010-09-30 15:19:27.724 273 13203.19 535.42 57111.28 88888.00 2010-09-30 15:19:28.724 273 13202.93 535.05 57111.03 88888.00 2010-09-30 15:19:29.724 273 13202.28 535.05 57111.03 88888.00 2010-09-30 15:19:30.724 273 13203.71 534.55 57110.91 88888.00 2010-09-30 15:19:31.724 273 13202.93 534.92 57111.15 88888.00 2010-09-30 15:19:32.724 273 13202.15 534.55 57109.93 88888.00 2010-09-30 15:19:33.724 273 13202.41 535.05 57110.66 88888.00 2010-09-30 15:19:34.724 273 13203.19 534.55 57111.52 88888.00 2010-09-30 15:19:35.724 273 13202.93 534.68 57111.77 88888.00 2010-09-30 15:19:36.724 273 13202.67 534.92 57111.89 88888.00 2010-09-30 15:19:37.724 273 13202.80 534.92 57111.28 88888.00 2010-09-30 15:19:38.724 273 13203.45 534.80 57111.52 88888.00 2010-09-30 15:19:39.724 273 13202.67 534.68 57111.77 88888.00 2010-09-30 15:19:40.724 273 13202.67 534.18 57110.91 88888.00 2010-09-30 15:19:41.724 273 13202.80 534.55 57111.40 88888.00 2010-09-30 15:19:42.724 273 13202.28 535.05 57110.66 88888.00 2010-09-30 15:19:43.724 273 13202.80 535.42 57111.15 88888.00 2010-09-30 15:19:44.724 273 13202.41 534.31 57111.40 88888.00 2010-09-30 15:19:45.724 273 13202.80 535.05 57111.03 88888.00 2010-09-30 15:19:46.724 273 13202.41 534.55 57111.28 88888.00 2010-09-30 15:19:47.724 273 13203.19 534.18 57111.15 88888.00 2010-09-30 15:19:48.724 273 13203.06 534.18 57110.54 88888.00 2010-09-30 15:19:49.724 273 13202.67 534.68 57111.52 88888.00 2010-09-30 15:19:50.724 273 13202.80 534.55 57111.15 88888.00 2010-09-30 15:19:51.724 273 13202.80 535.42 57111.03 88888.00 2010-09-30 15:19:52.724 273 13202.67 534.68 57110.79 88888.00 2010-09-30 15:19:53.724 273 13202.28 535.05 57111.15 88888.00 2010-09-30 15:19:54.724 273 13202.93 535.17 57111.64 88888.00 2010-09-30 15:19:55.724 273 13202.54 535.30 57111.64 88888.00 2010-09-30 15:19:56.724 273 13202.67 534.43 57111.77 88888.00 2010-09-30 15:19:57.724 273 13202.28 534.80 57111.28 88888.00 2010-09-30 15:19:58.724 273 13202.67 535.42 57110.91 88888.00 2010-09-30 15:19:59.724 273 13201.76 534.80 57111.28 88888.00 2010-09-30 15:20:00.724 273 13202.41 535.05 57111.64 88888.00 2010-09-30 15:20:01.724 273 13202.41 535.92 57110.79 88888.00 2010-09-30 15:20:02.724 273 13202.54 535.42 57110.79 88888.00 2010-09-30 15:20:03.724 273 13203.32 534.80 57111.15 88888.00 2010-09-30 15:20:04.724 273 13201.76 535.17 57111.64 88888.00 2010-09-30 15:20:05.724 273 13202.80 535.17 57111.40 88888.00 2010-09-30 15:20:06.724 273 13202.02 535.30 57111.03 88888.00 2010-09-30 15:20:07.724 273 13202.15 535.17 57111.03 88888.00 2010-09-30 15:20:08.724 273 13203.06 535.67 57110.91 88888.00 2010-09-30 15:20:09.724 273 13202.54 535.67 57110.54 88888.00 2010-09-30 15:20:10.724 273 13202.28 535.30 57110.79 88888.00 2010-09-30 15:20:11.724 273 13202.41 535.42 57111.28 88888.00 2010-09-30 15:20:12.724 273 13202.80 534.92 57111.64 88888.00 2010-09-30 15:20:13.724 273 13203.06 535.67 57111.40 88888.00 2010-09-30 15:20:14.724 273 13201.76 535.05 57111.28 88888.00 2010-09-30 15:20:15.724 273 13202.54 535.42 57111.28 88888.00 2010-09-30 15:20:16.724 273 13203.19 535.54 57111.28 88888.00 2010-09-30 15:20:17.724 273 13202.28 535.05 57111.03 88888.00 2010-09-30 15:20:18.724 273 13202.80 535.05 57111.40 88888.00 2010-09-30 15:20:19.724 273 13203.06 534.92 57111.28 88888.00 2010-09-30 15:20:20.724 273 13202.54 535.79 57111.28 88888.00 2010-09-30 15:20:21.724 273 13202.02 534.80 57110.79 88888.00 2010-09-30 15:20:22.724 273 13202.67 535.17 57111.28 88888.00 2010-09-30 15:20:23.724 273 13202.67 534.92 57111.15 88888.00 2010-09-30 15:20:24.724 273 13203.06 535.05 57110.54 88888.00 2010-09-30 15:20:25.724 273 13202.41 534.92 57110.79 88888.00 2010-09-30 15:20:26.724 273 13202.54 535.42 57111.03 88888.00 2010-09-30 15:20:27.724 273 13202.41 534.55 57111.40 88888.00 2010-09-30 15:20:28.724 273 13202.41 534.80 57111.52 88888.00 2010-09-30 15:20:29.724 273 13202.67 534.92 57111.40 88888.00 2010-09-30 15:20:30.724 273 13202.93 535.17 57111.15 88888.00 2010-09-30 15:20:31.724 273 13202.67 535.05 57110.66 88888.00 2010-09-30 15:20:32.724 273 13202.15 534.92 57111.40 88888.00 2010-09-30 15:20:33.724 273 13202.54 534.55 57111.03 88888.00 2010-09-30 15:20:34.724 273 13202.67 535.05 57112.01 88888.00 2010-09-30 15:20:35.724 273 13203.06 535.05 57111.28 88888.00 2010-09-30 15:20:36.724 273 13202.67 534.80 57110.91 88888.00 2010-09-30 15:20:37.724 273 13202.93 535.05 57111.15 88888.00 2010-09-30 15:20:38.724 273 13202.28 534.43 57111.15 88888.00 2010-09-30 15:20:39.724 273 13202.41 535.67 57111.52 88888.00 2010-09-30 15:20:40.724 273 13202.54 535.05 57110.30 88888.00 2010-09-30 15:20:41.724 273 13202.54 535.05 57111.15 88888.00 2010-09-30 15:20:42.724 273 13202.67 535.17 57110.91 88888.00 2010-09-30 15:20:43.724 273 13202.80 534.80 57111.03 88888.00 2010-09-30 15:20:44.724 273 13202.28 534.68 57111.03 88888.00 2010-09-30 15:20:45.724 273 13202.54 535.42 57110.91 88888.00 2010-09-30 15:20:46.724 273 13202.28 535.30 57111.15 88888.00 2010-09-30 15:20:47.724 273 13203.19 535.42 57110.79 88888.00 2010-09-30 15:20:48.724 273 13202.15 535.79 57111.64 88888.00 2010-09-30 15:20:49.724 273 13202.67 535.30 57111.03 88888.00 2010-09-30 15:20:50.724 273 13202.15 534.80 57111.89 88888.00 2010-09-30 15:20:51.724 273 13202.67 534.92 57111.28 88888.00 2010-09-30 15:20:52.724 273 13202.80 535.30 57111.15 88888.00 2010-09-30 15:20:53.724 273 13202.67 535.17 57111.40 88888.00 2010-09-30 15:20:54.724 273 13203.32 535.05 57110.30 88888.00 2010-09-30 15:20:55.724 273 13202.41 535.30 57110.91 88888.00 2010-09-30 15:20:56.724 273 13202.80 535.30 57111.28 88888.00 2010-09-30 15:20:57.724 273 13202.41 534.80 57110.91 88888.00 2010-09-30 15:20:58.724 273 13202.67 535.05 57111.40 88888.00 2010-09-30 15:20:59.724 273 13202.80 535.30 57111.28 88888.00 2010-09-30 15:21:00.724 273 13202.41 534.55 57111.03 88888.00 2010-09-30 15:21:01.724 273 13202.80 534.80 57111.40 88888.00 2010-09-30 15:21:02.724 273 13202.15 535.30 57110.79 88888.00 2010-09-30 15:21:03.724 273 13202.15 534.80 57111.52 88888.00 2010-09-30 15:21:04.724 273 13202.02 535.17 57111.03 88888.00 2010-09-30 15:21:05.724 273 13202.41 534.68 57110.79 88888.00 2010-09-30 15:21:06.724 273 13202.02 535.54 57111.03 88888.00 2010-09-30 15:21:07.724 273 13202.28 535.67 57111.28 88888.00 2010-09-30 15:21:08.724 273 13202.93 534.18 57110.30 88888.00 2010-09-30 15:21:09.724 273 13202.15 534.92 57111.28 88888.00 2010-09-30 15:21:10.724 273 13202.28 534.92 57110.91 88888.00 2010-09-30 15:21:11.724 273 13202.54 534.31 57110.42 88888.00 2010-09-30 15:21:12.724 273 13202.02 534.80 57111.03 88888.00 2010-09-30 15:21:13.724 273 13201.89 534.80 57110.79 88888.00 2010-09-30 15:21:14.724 273 13201.63 534.55 57111.28 88888.00 2010-09-30 15:21:15.724 273 13202.54 534.80 57112.38 88888.00 2010-09-30 15:21:16.724 273 13202.28 534.80 57111.40 88888.00 2010-09-30 15:21:17.724 273 13201.76 535.42 57111.03 88888.00 2010-09-30 15:21:18.724 273 13202.67 534.80 57111.03 88888.00 2010-09-30 15:21:19.724 273 13202.80 535.17 57111.52 88888.00 2010-09-30 15:21:20.724 273 13201.76 535.17 57111.03 88888.00 2010-09-30 15:21:21.724 273 13202.41 534.68 57110.66 88888.00 2010-09-30 15:21:22.724 273 13202.80 534.80 57111.52 88888.00 2010-09-30 15:21:23.724 273 13202.67 534.55 57111.40 88888.00 2010-09-30 15:21:24.724 273 13202.15 534.55 57110.91 88888.00 2010-09-30 15:21:25.724 273 13202.80 534.92 57111.52 88888.00 2010-09-30 15:21:26.724 273 13202.41 534.80 57111.52 88888.00 2010-09-30 15:21:27.724 273 13202.54 534.92 57111.28 88888.00 2010-09-30 15:21:28.724 273 13202.67 535.05 57111.77 88888.00 2010-09-30 15:21:29.724 273 13202.54 535.92 57111.28 88888.00 2010-09-30 15:21:30.724 273 13201.76 534.92 57110.91 88888.00 2010-09-30 15:21:31.724 273 13202.15 535.79 57111.77 88888.00 2010-09-30 15:21:32.724 273 13201.89 534.80 57111.03 88888.00 2010-09-30 15:21:33.724 273 13202.41 535.54 57110.91 88888.00 2010-09-30 15:21:34.724 273 13202.67 535.30 57111.40 88888.00 2010-09-30 15:21:35.724 273 13203.06 535.05 57110.54 88888.00 2010-09-30 15:21:36.724 273 13202.02 534.92 57111.15 88888.00 2010-09-30 15:21:37.724 273 13202.15 535.05 57110.79 88888.00 2010-09-30 15:21:38.724 273 13202.02 535.17 57111.28 88888.00 2010-09-30 15:21:39.724 273 13202.67 535.17 57110.66 88888.00 2010-09-30 15:21:40.724 273 13202.15 535.92 57111.03 88888.00 2010-09-30 15:21:41.724 273 13202.54 534.80 57110.91 88888.00 2010-09-30 15:21:42.724 273 13202.54 534.92 57111.64 88888.00 2010-09-30 15:21:43.724 273 13201.89 535.67 57111.77 88888.00 2010-09-30 15:21:44.724 273 13201.89 535.05 57111.52 88888.00 2010-09-30 15:21:45.724 273 13201.11 534.80 57110.79 88888.00 2010-09-30 15:21:46.724 273 13202.41 534.80 57111.40 88888.00 2010-09-30 15:21:47.724 273 13201.89 535.79 57110.91 88888.00 2010-09-30 15:21:48.724 273 13202.28 535.67 57111.40 88888.00 2010-09-30 15:21:49.724 273 13202.02 535.54 57110.91 88888.00 2010-09-30 15:21:50.724 273 13201.89 535.17 57110.91 88888.00 2010-09-30 15:21:51.724 273 13202.41 535.67 57111.52 88888.00 2010-09-30 15:21:52.724 273 13201.50 534.92 57111.03 88888.00 2010-09-30 15:21:53.724 273 13201.50 535.30 57111.15 88888.00 2010-09-30 15:21:54.724 273 13202.02 535.30 57110.91 88888.00 2010-09-30 15:21:55.724 273 13201.76 535.30 57111.15 88888.00 2010-09-30 15:21:56.724 273 13202.15 535.05 57111.77 88888.00 2010-09-30 15:21:57.724 273 13201.63 535.05 57111.03 88888.00 2010-09-30 15:21:58.724 273 13201.89 534.80 57111.52 88888.00 2010-09-30 15:21:59.724 273 13201.76 535.05 57111.28 88888.00 2010-09-30 15:22:00.724 273 13202.41 534.92 57110.91 88888.00 2010-09-30 15:22:01.724 273 13202.15 535.17 57111.03 88888.00 2010-09-30 15:22:02.724 273 13202.28 535.05 57111.28 88888.00 2010-09-30 15:22:03.724 273 13201.50 535.79 57111.15 88888.00 2010-09-30 15:22:04.724 273 13202.54 535.05 57111.64 88888.00 2010-09-30 15:22:05.724 273 13201.76 535.79 57111.64 88888.00 2010-09-30 15:22:06.724 273 13202.41 534.55 57111.40 88888.00 2010-09-30 15:22:07.724 273 13201.76 534.80 57111.40 88888.00 2010-09-30 15:22:08.724 273 13202.15 535.67 57111.28 88888.00 2010-09-30 15:22:09.724 273 13201.63 535.54 57111.28 88888.00 2010-09-30 15:22:10.724 273 13201.89 535.42 57111.77 88888.00 2010-09-30 15:22:11.724 273 13202.41 535.42 57111.03 88888.00 2010-09-30 15:22:12.724 273 13202.02 535.05 57111.03 88888.00 2010-09-30 15:22:13.724 273 13202.02 535.05 57110.79 88888.00 2010-09-30 15:22:14.724 273 13201.63 535.30 57111.52 88888.00 2010-09-30 15:22:15.724 273 13202.28 535.17 57111.64 88888.00 2010-09-30 15:22:16.724 273 13202.67 535.67 57111.03 88888.00 2010-09-30 15:22:17.724 273 13202.15 535.30 57111.52 88888.00 2010-09-30 15:22:18.724 273 13201.76 535.67 57111.52 88888.00 2010-09-30 15:22:19.724 273 13201.89 535.42 57111.40 88888.00 2010-09-30 15:22:20.724 273 13201.63 535.54 57111.15 88888.00 2010-09-30 15:22:21.724 273 13202.54 534.68 57111.40 88888.00 2010-09-30 15:22:22.724 273 13201.89 535.92 57111.03 88888.00 2010-09-30 15:22:23.724 273 13202.67 535.54 57111.03 88888.00 2010-09-30 15:22:24.724 273 13202.41 535.30 57111.64 88888.00 2010-09-30 15:22:25.724 273 13202.02 535.67 57111.40 88888.00 2010-09-30 15:22:26.724 273 13202.15 535.17 57111.28 88888.00 2010-09-30 15:22:27.724 273 13201.50 534.80 57111.28 88888.00 2010-09-30 15:22:28.724 273 13201.76 535.54 57110.91 88888.00 2010-09-30 15:22:29.724 273 13202.02 535.42 57111.64 88888.00 2010-09-30 15:22:30.724 273 13202.41 535.30 57110.91 88888.00 2010-09-30 15:22:31.724 273 13202.02 535.54 57111.03 88888.00 2010-09-30 15:22:32.724 273 13201.89 535.17 57111.15 88888.00 2010-09-30 15:22:33.724 273 13202.15 534.55 57111.52 88888.00 2010-09-30 15:22:34.724 273 13201.76 534.80 57111.15 88888.00 2010-09-30 15:22:35.724 273 13202.28 534.92 57110.91 88888.00 2010-09-30 15:22:36.724 273 13202.41 534.92 57111.03 88888.00 2010-09-30 15:22:37.724 273 13202.02 535.30 57111.77 88888.00 2010-09-30 15:22:38.724 273 13201.89 535.30 57110.91 88888.00 2010-09-30 15:22:39.724 273 13201.63 534.68 57111.15 88888.00 2010-09-30 15:22:40.724 273 13202.15 534.31 57111.52 88888.00 2010-09-30 15:22:41.724 273 13201.24 535.05 57111.52 88888.00 2010-09-30 15:22:42.724 273 13201.89 534.68 57111.40 88888.00 2010-09-30 15:22:43.724 273 13201.89 534.92 57111.77 88888.00 2010-09-30 15:22:44.724 273 13201.89 535.42 57111.40 88888.00 2010-09-30 15:22:45.724 273 13202.28 535.05 57111.52 88888.00 2010-09-30 15:22:46.724 273 13201.76 535.30 57111.03 88888.00 2010-09-30 15:22:47.723 273 13202.28 535.30 57111.15 88888.00 2010-09-30 15:22:48.723 273 13202.54 535.30 57111.40 88888.00 2010-09-30 15:22:49.723 273 13201.89 534.68 57111.64 88888.00 2010-09-30 15:22:50.723 273 13202.02 535.30 57110.91 88888.00 2010-09-30 15:22:51.723 273 13201.89 535.54 57111.64 88888.00 2010-09-30 15:22:52.723 273 13202.02 535.92 57111.52 88888.00 2010-09-30 15:22:53.723 273 13202.28 535.79 57111.03 88888.00 2010-09-30 15:22:54.723 273 13202.41 535.54 57111.52 88888.00 2010-09-30 15:22:55.723 273 13202.67 535.42 57110.79 88888.00 2010-09-30 15:22:56.723 273 13201.76 535.54 57111.03 88888.00 2010-09-30 15:22:57.723 273 13202.15 535.05 57111.40 88888.00 2010-09-30 15:22:58.723 273 13202.41 534.92 57111.64 88888.00 2010-09-30 15:22:59.723 273 13202.67 535.30 57111.77 88888.00 2010-09-30 15:23:00.723 273 13202.41 535.92 57111.64 88888.00 2010-09-30 15:23:01.723 273 13202.15 535.17 57110.91 88888.00 2010-09-30 15:23:02.723 273 13202.02 535.54 57111.15 88888.00 2010-09-30 15:23:03.723 273 13202.28 535.30 57111.40 88888.00 2010-09-30 15:23:04.723 273 13201.76 535.30 57111.52 88888.00 2010-09-30 15:23:05.723 273 13201.76 535.17 57111.64 88888.00 2010-09-30 15:23:06.723 273 13202.41 535.30 57111.89 88888.00 2010-09-30 15:23:07.723 273 13202.41 534.80 57110.66 88888.00 2010-09-30 15:23:08.723 273 13202.41 535.05 57111.40 88888.00 2010-09-30 15:23:09.723 273 13202.28 535.54 57111.52 88888.00 2010-09-30 15:23:10.723 273 13201.89 535.05 57111.28 88888.00 2010-09-30 15:23:11.723 273 13201.76 535.54 57111.15 88888.00 2010-09-30 15:23:12.723 273 13202.28 535.54 57111.28 88888.00 2010-09-30 15:23:13.723 273 13201.89 535.17 57110.54 88888.00 2010-09-30 15:23:14.723 273 13202.41 535.30 57111.64 88888.00 2010-09-30 15:23:15.723 273 13202.41 535.42 57111.77 88888.00 2010-09-30 15:23:16.723 273 13202.41 535.17 57111.52 88888.00 2010-09-30 15:23:17.723 273 13202.41 534.68 57111.64 88888.00 2010-09-30 15:23:18.723 273 13202.67 535.17 57112.01 88888.00 2010-09-30 15:23:19.723 273 13202.15 534.80 57111.28 88888.00 2010-09-30 15:23:20.723 273 13202.02 534.31 57111.52 88888.00 2010-09-30 15:23:21.723 273 13202.67 534.43 57111.64 88888.00 2010-09-30 15:23:22.723 273 13201.76 535.17 57111.40 88888.00 2010-09-30 15:23:23.723 273 13202.41 535.17 57111.40 88888.00 2010-09-30 15:23:24.723 273 13202.54 535.17 57111.52 88888.00 2010-09-30 15:23:25.723 273 13202.15 534.80 57111.52 88888.00 2010-09-30 15:23:26.723 273 13201.50 535.05 57111.03 88888.00 2010-09-30 15:23:27.723 273 13201.89 535.05 57110.54 88888.00 2010-09-30 15:23:28.723 273 13201.76 535.17 57111.15 88888.00 2010-09-30 15:23:29.723 273 13202.02 534.43 57111.40 88888.00 2010-09-30 15:23:30.723 273 13201.63 535.17 57111.28 88888.00 2010-09-30 15:23:31.723 273 13201.89 534.55 57111.15 88888.00 2010-09-30 15:23:32.723 273 13202.41 535.05 57111.03 88888.00 2010-09-30 15:23:33.723 273 13201.50 534.43 57111.40 88888.00 2010-09-30 15:23:34.723 273 13201.89 535.54 57111.03 88888.00 2010-09-30 15:23:35.723 273 13202.28 534.55 57111.64 88888.00 2010-09-30 15:23:36.723 273 13201.89 535.17 57111.15 88888.00 2010-09-30 15:23:37.723 273 13202.15 534.55 57111.64 88888.00 2010-09-30 15:23:38.723 273 13201.76 534.92 57111.40 88888.00 2010-09-30 15:23:39.723 273 13202.41 534.92 57111.15 88888.00 2010-09-30 15:23:40.723 273 13200.98 535.17 57111.15 88888.00 2010-09-30 15:23:41.723 273 13201.37 534.55 57111.77 88888.00 2010-09-30 15:23:42.723 273 13202.15 534.68 57111.40 88888.00 2010-09-30 15:23:43.723 273 13202.02 534.55 57111.40 88888.00 2010-09-30 15:23:44.723 273 13202.02 535.05 57111.64 88888.00 2010-09-30 15:23:45.723 273 13201.89 535.79 57111.28 88888.00 2010-09-30 15:23:46.723 273 13202.02 535.30 57111.03 88888.00 2010-09-30 15:23:47.723 273 13201.63 534.80 57111.64 88888.00 2010-09-30 15:23:48.723 273 13201.89 534.68 57111.03 88888.00 2010-09-30 15:23:49.723 273 13201.76 534.68 57111.40 88888.00 2010-09-30 15:23:50.723 273 13201.76 535.17 57111.89 88888.00 2010-09-30 15:23:51.723 273 13202.67 535.05 57110.54 88888.00 2010-09-30 15:23:52.723 273 13202.15 535.67 57110.79 88888.00 2010-09-30 15:23:53.723 273 13201.89 535.54 57111.03 88888.00 2010-09-30 15:23:54.723 273 13201.11 535.17 57111.40 88888.00 2010-09-30 15:23:55.723 273 13202.15 534.68 57111.40 88888.00 2010-09-30 15:23:56.723 273 13202.28 534.80 57110.91 88888.00 2010-09-30 15:23:57.723 273 13202.02 535.17 57111.40 88888.00 2010-09-30 15:23:58.723 273 13201.37 534.92 57111.15 88888.00 2010-09-30 15:23:59.723 273 13201.89 534.92 57111.52 88888.00 2010-09-30 15:24:00.723 273 13201.76 535.42 57111.03 88888.00 2010-09-30 15:24:01.723 273 13201.37 534.80 57111.28 88888.00 2010-09-30 15:24:02.723 273 13201.37 535.05 57111.77 88888.00 2010-09-30 15:24:03.723 273 13201.24 535.05 57111.52 88888.00 2010-09-30 15:24:04.723 273 13202.41 535.30 57111.40 88888.00 2010-09-30 15:24:05.723 273 13201.76 535.54 57111.52 88888.00 2010-09-30 15:24:06.723 273 13201.89 534.92 57111.64 88888.00 2010-09-30 15:24:07.723 273 13201.76 535.17 57111.52 88888.00 2010-09-30 15:24:08.723 273 13201.76 534.43 57111.15 88888.00 2010-09-30 15:24:09.723 273 13201.76 535.42 57111.15 88888.00 2010-09-30 15:24:10.723 273 13201.89 535.42 57111.28 88888.00 2010-09-30 15:24:11.723 273 13201.76 535.05 57111.03 88888.00 2010-09-30 15:24:12.723 273 13201.63 534.18 57111.40 88888.00 2010-09-30 15:24:13.723 273 13202.15 535.67 57111.15 88888.00 2010-09-30 15:24:14.723 273 13201.11 535.30 57110.91 88888.00 2010-09-30 15:24:15.723 273 13201.89 535.05 57111.52 88888.00 2010-09-30 15:24:16.723 273 13202.28 534.92 57111.52 88888.00 2010-09-30 15:24:17.723 273 13201.63 535.92 57110.79 88888.00 2010-09-30 15:24:18.723 273 13202.15 535.30 57111.40 88888.00 2010-09-30 15:24:19.723 273 13201.89 534.80 57111.03 88888.00 2010-09-30 15:24:20.723 273 13202.02 535.17 57111.64 88888.00 2010-09-30 15:24:21.723 273 13201.50 535.54 57111.15 88888.00 2010-09-30 15:24:22.723 273 13201.37 535.30 57110.79 88888.00 2010-09-30 15:24:23.723 273 13201.37 535.42 57111.52 88888.00 2010-09-30 15:24:24.723 273 13202.67 534.68 57111.15 88888.00 2010-09-30 15:24:25.723 273 13201.89 534.92 57110.66 88888.00 2010-09-30 15:24:26.723 273 13201.37 535.05 57111.40 88888.00 2010-09-30 15:24:27.723 273 13201.76 535.42 57111.52 88888.00 2010-09-30 15:24:28.723 273 13201.89 535.17 57111.52 88888.00 2010-09-30 15:24:29.723 273 13201.63 534.43 57111.64 88888.00 2010-09-30 15:24:30.723 273 13201.76 535.05 57111.64 88888.00 2010-09-30 15:24:31.723 273 13202.02 535.42 57111.64 88888.00 2010-09-30 15:24:32.723 273 13202.15 535.67 57111.28 88888.00 2010-09-30 15:24:33.723 273 13201.50 535.05 57111.15 88888.00 2010-09-30 15:24:34.723 273 13201.11 535.30 57111.77 88888.00 2010-09-30 15:24:35.723 273 13201.37 535.67 57110.91 88888.00 2010-09-30 15:24:36.723 273 13200.98 534.68 57111.77 88888.00 2010-09-30 15:24:37.723 273 13201.89 535.67 57111.77 88888.00 2010-09-30 15:24:38.723 273 13202.02 535.05 57111.52 88888.00 2010-09-30 15:24:39.723 273 13202.02 535.30 57111.77 88888.00 2010-09-30 15:24:40.723 273 13201.37 535.17 57111.28 88888.00 2010-09-30 15:24:41.723 273 13201.50 535.30 57111.15 88888.00 2010-09-30 15:24:42.723 273 13202.02 534.80 57111.28 88888.00 2010-09-30 15:24:43.723 273 13201.89 534.92 57111.03 88888.00 2010-09-30 15:24:44.723 273 13201.89 535.30 57110.79 88888.00 2010-09-30 15:24:45.723 273 13201.63 535.42 57111.28 88888.00 2010-09-30 15:24:46.723 273 13202.41 535.92 57110.66 88888.00 2010-09-30 15:24:47.723 273 13202.02 535.05 57111.03 88888.00 2010-09-30 15:24:48.723 273 13201.63 534.92 57111.52 88888.00 2010-09-30 15:24:49.723 273 13201.63 534.68 57110.91 88888.00 2010-09-30 15:24:50.723 273 13202.54 535.30 57111.15 88888.00 2010-09-30 15:24:51.723 273 13201.37 535.17 57111.77 88888.00 2010-09-30 15:24:52.723 273 13201.37 535.17 57111.89 88888.00 2010-09-30 15:24:53.723 273 13202.15 535.67 57112.13 88888.00 2010-09-30 15:24:54.723 273 13201.76 534.80 57111.15 88888.00 2010-09-30 15:24:55.723 273 13202.15 534.68 57111.77 88888.00 2010-09-30 15:24:56.723 273 13201.76 535.42 57111.03 88888.00 2010-09-30 15:24:57.723 273 13201.76 535.30 57111.03 88888.00 2010-09-30 15:24:58.723 273 13200.98 534.80 57111.15 88888.00 2010-09-30 15:25:00.723 273 13201.11 534.80 57110.91 88888.00 2010-09-30 15:25:01.723 273 13201.11 535.54 57111.89 88888.00 2010-09-30 15:25:02.723 273 13201.63 535.17 57111.40 88888.00 2010-09-30 15:25:03.723 273 13201.89 535.05 57111.64 88888.00 2010-09-30 15:25:04.723 273 13202.02 534.55 57111.03 88888.00 2010-09-30 15:25:05.723 273 13201.89 534.43 57110.91 88888.00 2010-09-30 15:25:06.723 273 13202.15 534.80 57111.15 88888.00 2010-09-30 15:25:07.723 273 13202.02 534.80 57111.52 88888.00 2010-09-30 15:25:08.723 273 13201.63 534.80 57111.15 88888.00 2010-09-30 15:25:09.723 273 13201.50 535.05 57110.42 88888.00 2010-09-30 15:25:10.723 273 13201.24 534.55 57110.91 88888.00 2010-09-30 15:25:11.723 273 13201.76 534.55 57110.91 88888.00 2010-09-30 15:25:12.723 273 13201.63 534.92 57111.64 88888.00 2010-09-30 15:25:13.723 273 13202.28 534.55 57111.40 88888.00 2010-09-30 15:25:14.723 273 13201.37 534.80 57111.40 88888.00 2010-09-30 15:25:15.723 273 13201.50 534.31 57111.64 88888.00 2010-09-30 15:25:16.723 273 13201.76 534.55 57112.13 88888.00 2010-09-30 15:25:17.723 273 13201.89 534.18 57111.15 88888.00 2010-09-30 15:25:18.723 273 13201.76 534.68 57111.40 88888.00 2010-09-30 15:25:19.723 273 13200.72 534.68 57111.40 88888.00 2010-09-30 15:25:20.723 273 13201.50 535.30 57111.28 88888.00 2010-09-30 15:25:21.723 273 13201.24 534.92 57110.79 88888.00 2010-09-30 15:25:22.723 273 13201.24 534.80 57110.91 88888.00 2010-09-30 15:25:23.723 273 13201.50 535.05 57111.15 88888.00 2010-09-30 15:25:24.723 273 13202.02 534.68 57110.91 88888.00 2010-09-30 15:25:25.723 273 13202.02 535.05 57110.79 88888.00 2010-09-30 15:25:26.723 273 13201.63 535.54 57110.54 88888.00 2010-09-30 15:25:27.723 273 13201.63 535.67 57110.91 88888.00 2010-09-30 15:25:28.723 273 13201.37 535.42 57111.15 88888.00 2010-09-30 15:25:29.723 273 13201.89 534.92 57111.28 88888.00 2010-09-30 15:25:30.723 273 13201.37 534.68 57111.15 88888.00 2010-09-30 15:25:31.723 273 13202.15 535.05 57111.77 88888.00 2010-09-30 15:25:32.723 273 13202.28 535.42 57111.03 88888.00 2010-09-30 15:25:33.723 273 13201.50 535.17 57111.64 88888.00 2010-09-30 15:25:34.723 273 13201.50 535.54 57110.79 88888.00 2010-09-30 15:25:35.723 273 13201.76 535.42 57110.79 88888.00 2010-09-30 15:25:36.723 273 13202.28 534.92 57111.03 88888.00 2010-09-30 15:25:37.723 273 13201.24 536.16 57111.52 88888.00 2010-09-30 15:25:38.723 273 13201.76 535.17 57110.30 88888.00 2010-09-30 15:25:39.723 273 13201.89 535.79 57111.40 88888.00 2010-09-30 15:25:40.723 273 13201.63 535.92 57111.15 88888.00 2010-09-30 15:25:41.723 273 13201.63 535.79 57111.89 88888.00 2010-09-30 15:25:42.723 273 13202.02 535.42 57110.91 88888.00 2010-09-30 15:25:43.723 273 13201.50 535.54 57111.28 88888.00 2010-09-30 15:25:44.723 273 13202.02 534.92 57111.15 88888.00 2010-09-30 15:25:45.723 273 13201.89 535.54 57110.91 88888.00 2010-09-30 15:25:46.723 273 13201.89 535.42 57111.15 88888.00 2010-09-30 15:25:47.723 273 13201.24 534.80 57111.03 88888.00 2010-09-30 15:25:48.723 273 13201.63 535.17 57111.03 88888.00 2010-09-30 15:25:49.723 273 13201.50 535.79 57111.03 88888.00 2010-09-30 15:25:50.723 273 13201.50 536.66 57111.40 88888.00 2010-09-30 15:25:51.723 273 13202.28 535.67 57111.03 88888.00 2010-09-30 15:25:52.723 273 13201.50 535.92 57111.28 88888.00 2010-09-30 15:25:53.723 273 13200.98 535.30 57111.28 88888.00 2010-09-30 15:25:54.723 273 13201.50 535.42 57111.40 88888.00 2010-09-30 15:25:55.723 273 13201.63 535.67 57111.52 88888.00 2010-09-30 15:25:56.723 273 13201.50 535.79 57110.79 88888.00 2010-09-30 15:25:57.723 273 13201.50 535.30 57111.40 88888.00 2010-09-30 15:25:58.723 273 13201.50 535.79 57111.03 88888.00 2010-09-30 15:25:59.723 273 13201.89 534.92 57110.91 88888.00 2010-09-30 15:26:00.723 273 13201.50 535.05 57111.52 88888.00 2010-09-30 15:26:01.723 273 13201.24 535.67 57110.30 88888.00 2010-09-30 15:26:02.723 273 13200.98 535.79 57111.28 88888.00 2010-09-30 15:26:03.723 273 13201.24 535.79 57111.03 88888.00 2010-09-30 15:26:04.723 273 13201.37 535.17 57111.40 88888.00 2010-09-30 15:26:05.723 273 13201.63 535.42 57110.91 88888.00 2010-09-30 15:26:06.723 273 13201.24 535.05 57111.15 88888.00 2010-09-30 15:26:07.723 273 13200.98 535.54 57111.03 88888.00 2010-09-30 15:26:08.723 273 13201.37 535.54 57111.52 88888.00 2010-09-30 15:26:09.723 273 13201.24 535.17 57110.79 88888.00 2010-09-30 15:26:10.723 273 13201.24 535.42 57111.28 88888.00 2010-09-30 15:26:11.723 273 13201.37 535.42 57111.40 88888.00 2010-09-30 15:26:12.723 273 13200.98 535.42 57111.15 88888.00 2010-09-30 15:26:13.723 273 13201.50 535.92 57110.54 88888.00 2010-09-30 15:26:14.723 273 13200.85 535.54 57111.03 88888.00 2010-09-30 15:26:15.723 273 13201.63 535.42 57110.91 88888.00 2010-09-30 15:26:16.723 273 13201.76 535.42 57111.03 88888.00 2010-09-30 15:26:17.723 273 13200.59 536.04 57110.91 88888.00 2010-09-30 15:26:18.723 273 13200.98 536.04 57111.15 88888.00 2010-09-30 15:26:19.723 273 13201.11 535.79 57111.64 88888.00 2010-09-30 15:26:20.723 273 13201.11 535.67 57110.91 88888.00 2010-09-30 15:26:21.723 273 13201.24 535.42 57111.64 88888.00 2010-09-30 15:26:22.723 273 13201.63 535.79 57111.15 88888.00 2010-09-30 15:26:23.723 273 13202.02 535.54 57111.15 88888.00 2010-09-30 15:26:24.723 273 13201.11 535.92 57111.15 88888.00 2010-09-30 15:26:25.723 273 13201.76 535.79 57110.79 88888.00 2010-09-30 15:26:26.723 273 13201.63 535.67 57111.28 88888.00 2010-09-30 15:26:27.723 273 13201.24 535.30 57110.79 88888.00 2010-09-30 15:26:28.723 273 13201.24 535.30 57110.79 88888.00 2010-09-30 15:26:29.723 273 13201.89 535.54 57111.15 88888.00 2010-09-30 15:26:30.723 273 13201.24 535.92 57111.52 88888.00 2010-09-30 15:26:31.723 273 13202.02 535.92 57111.64 88888.00 2010-09-30 15:26:32.723 273 13201.76 535.42 57110.91 88888.00 2010-09-30 15:26:33.723 273 13201.11 535.42 57111.03 88888.00 2010-09-30 15:26:34.723 273 13201.37 535.92 57111.89 88888.00 2010-09-30 15:26:35.723 273 13201.24 535.67 57111.40 88888.00 2010-09-30 15:26:36.723 273 13201.24 535.92 57111.28 88888.00 2010-09-30 15:26:37.723 273 13200.98 536.04 57111.28 88888.00 2010-09-30 15:26:38.723 273 13201.50 536.04 57111.89 88888.00 2010-09-30 15:26:39.723 273 13201.11 535.54 57111.15 88888.00 2010-09-30 15:26:40.723 273 13201.37 535.30 57111.03 88888.00 2010-09-30 15:26:41.723 273 13202.02 536.04 57111.64 88888.00 2010-09-30 15:26:42.723 273 13201.24 535.42 57111.28 88888.00 2010-09-30 15:26:43.723 273 13201.89 535.54 57111.40 88888.00 2010-09-30 15:26:44.723 273 13201.89 535.92 57111.03 88888.00 2010-09-30 15:26:45.723 273 13200.98 536.04 57111.28 88888.00 2010-09-30 15:26:46.723 273 13200.72 536.04 57111.89 88888.00 2010-09-30 15:26:47.723 273 13201.24 536.04 57110.66 88888.00 2010-09-30 15:26:48.723 273 13201.50 535.42 57110.79 88888.00 2010-09-30 15:26:49.723 273 13201.63 535.42 57111.03 88888.00 2010-09-30 15:26:50.723 273 13201.24 535.54 57111.52 88888.00 2010-09-30 15:26:51.723 273 13201.63 535.54 57111.52 88888.00 2010-09-30 15:26:52.723 273 13201.24 535.67 57111.15 88888.00 2010-09-30 15:26:53.723 273 13200.85 536.29 57111.40 88888.00 2010-09-30 15:26:54.723 273 13201.76 535.92 57111.64 88888.00 2010-09-30 15:26:55.723 273 13200.98 535.92 57111.77 88888.00 2010-09-30 15:26:56.723 273 13201.24 535.42 57111.52 88888.00 2010-09-30 15:26:57.723 273 13201.89 535.79 57111.40 88888.00 2010-09-30 15:26:58.723 273 13201.89 535.67 57111.28 88888.00 2010-09-30 15:26:59.723 273 13201.63 535.54 57111.64 88888.00 2010-09-30 15:27:00.723 273 13201.50 536.04 57111.77 88888.00 2010-09-30 15:27:01.723 273 13202.02 535.79 57111.64 88888.00 2010-09-30 15:27:02.723 273 13202.15 535.42 57111.52 88888.00 2010-09-30 15:27:03.723 273 13201.63 536.29 57111.40 88888.00 2010-09-30 15:27:04.723 273 13201.50 536.04 57111.40 88888.00 2010-09-30 15:27:05.723 273 13201.63 534.92 57111.15 88888.00 2010-09-30 15:27:06.723 273 13201.63 535.79 57110.91 88888.00 2010-09-30 15:27:07.723 273 13201.11 535.30 57112.01 88888.00 2010-09-30 15:27:08.723 273 13201.76 535.92 57111.15 88888.00 2010-09-30 15:27:09.723 273 13201.37 535.30 57111.15 88888.00 2010-09-30 15:27:10.723 273 13201.24 536.04 57111.15 88888.00 2010-09-30 15:27:11.723 273 13201.76 535.67 57111.03 88888.00 2010-09-30 15:27:12.723 273 13201.76 535.30 57111.40 88888.00 2010-09-30 15:27:13.723 273 13201.11 536.29 57111.40 88888.00 2010-09-30 15:27:14.723 273 13201.50 535.42 57111.15 88888.00 2010-09-30 15:27:15.723 273 13201.76 535.30 57111.28 88888.00 2010-09-30 15:27:16.723 273 13200.72 536.16 57111.52 88888.00 2010-09-30 15:27:17.723 273 13201.24 535.54 57111.40 88888.00 2010-09-30 15:27:18.723 273 13200.85 535.67 57111.77 88888.00 2010-09-30 15:27:19.723 273 13200.98 535.67 57111.52 88888.00 2010-09-30 15:27:20.723 273 13200.98 535.54 57112.01 88888.00 2010-09-30 15:27:21.723 273 13201.11 535.42 57111.40 88888.00 2010-09-30 15:27:22.723 273 13201.37 535.92 57111.40 88888.00 2010-09-30 15:27:23.723 273 13200.85 535.92 57111.15 88888.00 2010-09-30 15:27:24.723 273 13201.76 536.66 57111.28 88888.00 2010-09-30 15:27:25.723 273 13201.63 535.42 57110.54 88888.00 2010-09-30 15:27:26.723 273 13201.63 535.67 57111.15 88888.00 2010-09-30 15:27:27.723 273 13202.02 535.17 57111.40 88888.00 2010-09-30 15:27:28.723 273 13200.98 535.92 57111.64 88888.00 2010-09-30 15:27:29.723 273 13201.24 535.67 57111.28 88888.00 2010-09-30 15:27:30.723 273 13201.24 536.04 57111.28 88888.00 2010-09-30 15:27:31.723 273 13201.24 535.30 57111.03 88888.00 2010-09-30 15:27:32.723 273 13200.59 535.17 57112.38 88888.00 2010-09-30 15:27:33.723 273 13201.37 535.42 57111.64 88888.00 2010-09-30 15:27:34.723 273 13201.11 535.67 57111.28 88888.00 2010-09-30 15:27:35.723 273 13200.85 535.17 57111.52 88888.00 2010-09-30 15:27:36.723 273 13200.98 535.17 57111.28 88888.00 2010-09-30 15:27:37.723 273 13201.37 535.92 57110.79 88888.00 2010-09-30 15:27:38.723 273 13201.50 535.42 57110.91 88888.00 2010-09-30 15:27:39.723 273 13200.85 535.54 57110.79 88888.00 2010-09-30 15:27:40.723 273 13201.63 535.42 57111.40 88888.00 2010-09-30 15:27:41.723 273 13201.24 535.54 57110.79 88888.00 2010-09-30 15:27:42.723 273 13201.11 535.30 57111.64 88888.00 2010-09-30 15:27:43.723 273 13201.89 535.30 57111.15 88888.00 2010-09-30 15:27:44.723 273 13201.11 534.68 57111.52 88888.00 2010-09-30 15:27:45.723 273 13200.72 535.30 57111.15 88888.00 2010-09-30 15:27:46.723 273 13201.50 535.30 57111.52 88888.00 2010-09-30 15:27:47.723 273 13201.24 536.29 57111.28 88888.00 2010-09-30 15:27:48.723 273 13201.11 535.42 57111.03 88888.00 2010-09-30 15:27:49.723 273 13201.50 535.30 57111.52 88888.00 2010-09-30 15:27:50.723 273 13201.37 535.79 57111.52 88888.00 2010-09-30 15:27:51.723 273 13200.98 535.54 57111.15 88888.00 2010-09-30 15:27:52.723 273 13201.63 535.92 57110.54 88888.00 2010-09-30 15:27:53.723 273 13201.63 535.67 57111.15 88888.00 2010-09-30 15:27:54.723 273 13200.72 535.05 57110.91 88888.00 2010-09-30 15:27:55.723 273 13201.24 535.67 57111.15 88888.00 2010-09-30 15:27:56.723 273 13201.76 535.92 57111.15 88888.00 2010-09-30 15:27:57.723 273 13201.11 535.92 57111.15 88888.00 2010-09-30 15:27:58.723 273 13200.85 535.30 57111.52 88888.00 2010-09-30 15:27:59.723 273 13201.37 535.92 57111.40 88888.00 2010-09-30 15:28:00.723 273 13201.50 535.67 57111.15 88888.00 2010-09-30 15:28:01.723 273 13201.37 535.30 57111.28 88888.00 2010-09-30 15:28:02.723 273 13201.37 534.92 57111.03 88888.00 2010-09-30 15:28:03.723 273 13201.37 536.16 57111.28 88888.00 2010-09-30 15:28:04.723 273 13200.98 535.67 57110.54 88888.00 2010-09-30 15:28:05.723 273 13201.63 535.42 57111.52 88888.00 2010-09-30 15:28:06.723 273 13201.50 535.67 57112.01 88888.00 2010-09-30 15:28:07.723 273 13201.11 535.42 57111.15 88888.00 2010-09-30 15:28:08.723 273 13201.50 536.41 57110.79 88888.00 2010-09-30 15:28:09.723 273 13201.50 535.67 57111.52 88888.00 2010-09-30 15:28:10.723 273 13201.89 535.42 57110.66 88888.00 2010-09-30 15:28:11.723 273 13200.98 535.79 57111.52 88888.00 2010-09-30 15:28:12.723 273 13200.98 536.29 57111.52 88888.00 2010-09-30 15:28:13.723 273 13202.15 535.79 57111.77 88888.00 2010-09-30 15:28:14.723 273 13201.24 535.92 57111.15 88888.00 2010-09-30 15:28:15.723 273 13201.37 536.04 57111.40 88888.00 2010-09-30 15:28:16.723 273 13201.24 536.41 57111.15 88888.00 2010-09-30 15:28:17.723 273 13201.37 536.04 57111.03 88888.00 2010-09-30 15:28:18.723 273 13201.76 535.92 57111.28 88888.00 2010-09-30 15:28:19.723 273 13201.37 535.67 57110.91 88888.00 2010-09-30 15:28:20.723 273 13201.63 535.67 57111.40 88888.00 2010-09-30 15:28:21.723 273 13200.98 535.92 57111.77 88888.00 2010-09-30 15:28:22.723 273 13201.11 535.30 57111.15 88888.00 2010-09-30 15:28:23.723 273 13200.98 535.67 57110.91 88888.00 2010-09-30 15:28:24.723 273 13201.24 535.42 57111.03 88888.00 2010-09-30 15:28:25.723 273 13201.50 535.79 57111.40 88888.00 2010-09-30 15:28:26.723 273 13200.59 535.30 57111.77 88888.00 2010-09-30 15:28:27.723 273 13201.11 535.17 57111.52 88888.00 2010-09-30 15:28:28.723 273 13201.63 535.17 57110.79 88888.00 2010-09-30 15:28:29.723 273 13201.11 535.54 57111.40 88888.00 2010-09-30 15:28:30.723 273 13202.02 535.30 57111.64 88888.00 2010-09-30 15:28:31.723 273 13201.63 535.30 57111.52 88888.00 2010-09-30 15:28:32.723 273 13201.11 536.16 57111.64 88888.00 2010-09-30 15:28:33.723 273 13201.63 535.42 57111.64 88888.00 2010-09-30 15:28:34.723 273 13201.76 535.92 57111.64 88888.00 2010-09-30 15:28:35.723 273 13201.50 535.30 57111.15 88888.00 2010-09-30 15:28:36.723 273 13201.24 535.05 57111.40 88888.00 2010-09-30 15:28:37.723 273 13200.72 535.42 57111.64 88888.00 2010-09-30 15:28:38.723 273 13201.24 535.17 57111.40 88888.00 2010-09-30 15:28:39.723 273 13201.11 535.67 57111.03 88888.00 2010-09-30 15:28:40.723 273 13201.24 535.30 57110.79 88888.00 2010-09-30 15:28:41.723 273 13201.76 535.17 57110.79 88888.00 2010-09-30 15:28:42.723 273 13201.50 535.54 57111.52 88888.00 2010-09-30 15:28:43.723 273 13202.02 534.92 57111.40 88888.00 2010-09-30 15:28:44.723 273 13201.37 535.17 57111.40 88888.00 2010-09-30 15:28:45.723 273 13201.24 535.42 57111.77 88888.00 2010-09-30 15:28:46.723 273 13200.98 534.68 57110.79 88888.00 2010-09-30 15:28:47.723 273 13201.37 535.54 57111.89 88888.00 2010-09-30 15:28:48.723 273 13201.50 535.54 57111.52 88888.00 2010-09-30 15:28:49.723 273 13201.11 535.30 57111.15 88888.00 2010-09-30 15:28:50.723 273 13201.89 534.92 57111.77 88888.00 2010-09-30 15:28:51.723 273 13201.63 535.30 57111.15 88888.00 2010-09-30 15:28:52.723 273 13201.63 535.05 57111.15 88888.00 2010-09-30 15:28:53.723 273 13201.37 535.42 57110.79 88888.00 2010-09-30 15:28:54.723 273 13202.02 535.30 57111.77 88888.00 2010-09-30 15:28:55.723 273 13202.15 534.92 57111.28 88888.00 2010-09-30 15:28:56.723 273 13200.72 534.68 57111.52 88888.00 2010-09-30 15:28:57.723 273 13201.63 535.54 57111.28 88888.00 2010-09-30 15:28:58.723 273 13201.89 535.17 57112.01 88888.00 2010-09-30 15:28:59.723 273 13201.37 535.05 57111.40 88888.00 2010-09-30 15:29:00.723 273 13200.85 535.30 57110.18 88888.00 2010-09-30 15:29:01.723 273 13201.76 534.92 57111.52 88888.00 2010-09-30 15:29:02.723 273 13202.02 535.17 57111.28 88888.00 2010-09-30 15:29:03.723 273 13201.24 534.92 57111.15 88888.00 2010-09-30 15:29:04.723 273 13201.89 535.30 57111.15 88888.00 2010-09-30 15:29:05.723 273 13201.76 535.54 57110.91 88888.00 2010-09-30 15:29:06.723 273 13201.50 535.30 57111.28 88888.00 2010-09-30 15:29:07.723 273 13200.98 535.42 57111.77 88888.00 2010-09-30 15:29:08.723 273 13201.89 534.68 57111.28 88888.00 2010-09-30 15:29:09.723 273 13201.11 535.05 57111.03 88888.00 2010-09-30 15:29:10.723 273 13201.11 535.54 57111.28 88888.00 2010-09-30 15:29:11.723 273 13201.76 535.30 57111.40 88888.00 2010-09-30 15:29:12.723 273 13201.37 534.92 57111.52 88888.00 2010-09-30 15:29:13.723 273 13201.63 535.42 57111.03 88888.00 2010-09-30 15:29:14.723 273 13200.85 535.79 57111.15 88888.00 2010-09-30 15:29:15.723 273 13201.50 534.80 57111.64 88888.00 2010-09-30 15:29:16.723 273 13202.28 535.42 57111.15 88888.00 2010-09-30 15:29:17.723 273 13201.63 534.80 57111.03 88888.00 2010-09-30 15:29:18.723 273 13201.37 534.80 57111.28 88888.00 2010-09-30 15:29:19.723 273 13200.85 535.17 57111.52 88888.00 2010-09-30 15:29:20.723 273 13201.50 535.54 57111.15 88888.00 2010-09-30 15:29:21.723 273 13201.11 534.68 57111.03 88888.00 2010-09-30 15:29:22.723 273 13201.11 535.05 57112.13 88888.00 2010-09-30 15:29:23.723 273 13202.15 534.55 57111.64 88888.00 2010-09-30 15:29:24.723 273 13201.37 535.54 57111.52 88888.00 2010-09-30 15:29:25.723 273 13201.11 535.05 57111.52 88888.00 2010-09-30 15:29:26.723 273 13201.63 534.80 57112.13 88888.00 2010-09-30 15:29:27.723 273 13201.50 534.80 57111.52 88888.00 2010-09-30 15:29:28.723 273 13201.63 535.05 57111.40 88888.00 2010-09-30 15:29:29.723 273 13201.76 535.05 57111.52 88888.00 2010-09-30 15:29:30.723 273 13201.11 535.42 57111.64 88888.00 2010-09-30 15:29:31.723 273 13201.63 535.05 57112.01 88888.00 2010-09-30 15:29:32.723 273 13202.02 535.17 57110.91 88888.00 2010-09-30 15:29:33.723 273 13201.50 534.92 57111.89 88888.00 2010-09-30 15:29:34.723 273 13201.24 535.05 57111.77 88888.00 2010-09-30 15:29:35.723 273 13200.85 535.42 57111.77 88888.00 2010-09-30 15:29:36.723 273 13201.37 535.42 57111.40 88888.00 2010-09-30 15:29:37.723 273 13201.24 535.42 57111.52 88888.00 2010-09-30 15:29:38.723 273 13201.63 534.80 57111.77 88888.00 2010-09-30 15:29:39.723 273 13201.50 535.54 57110.79 88888.00 2010-09-30 15:29:40.723 273 13201.37 534.80 57111.77 88888.00 2010-09-30 15:29:41.723 273 13201.11 535.05 57111.77 88888.00 2010-09-30 15:29:42.723 273 13201.63 534.68 57110.79 88888.00 2010-09-30 15:29:43.723 273 13200.72 535.54 57112.01 88888.00 2010-09-30 15:29:44.723 273 13202.02 535.17 57111.28 88888.00 2010-09-30 15:29:45.723 273 13201.37 535.54 57111.28 88888.00 2010-09-30 15:29:46.723 273 13200.98 535.17 57111.77 88888.00 2010-09-30 15:29:47.723 273 13202.15 534.92 57111.77 88888.00 2010-09-30 15:29:48.723 273 13201.76 535.17 57111.03 88888.00 2010-09-30 15:29:49.723 273 13201.76 535.30 57112.13 88888.00 2010-09-30 15:29:50.723 273 13201.50 535.67 57111.40 88888.00 2010-09-30 15:29:51.723 273 13201.50 535.30 57112.13 88888.00 2010-09-30 15:29:52.723 273 13201.50 535.05 57112.13 88888.00 2010-09-30 15:29:53.723 273 13201.37 535.42 57112.01 88888.00 2010-09-30 15:29:54.723 273 13201.50 534.92 57111.64 88888.00 2010-09-30 15:29:55.723 273 13201.37 535.17 57111.64 88888.00 2010-09-30 15:29:56.723 273 13201.63 535.30 57111.64 88888.00 2010-09-30 15:29:57.723 273 13201.11 535.05 57111.40 88888.00 2010-09-30 15:29:58.723 273 13201.24 535.67 57111.40 88888.00 2010-09-30 15:29:59.723 273 13201.11 535.54 57111.03 88888.00 2010-09-30 15:30:00.723 273 13201.24 534.92 57111.77 88888.00 2010-09-30 15:30:01.723 273 13201.11 535.17 57111.77 88888.00 2010-09-30 15:30:02.723 273 13201.76 535.42 57111.52 88888.00 2010-09-30 15:30:03.723 273 13200.59 535.42 57112.01 88888.00 2010-09-30 15:30:04.723 273 13201.11 535.67 57111.52 88888.00 2010-09-30 15:30:05.723 273 13201.24 535.67 57111.64 88888.00 2010-09-30 15:30:06.723 273 13201.50 535.92 57111.52 88888.00 2010-09-30 15:30:07.723 273 13201.76 535.30 57111.40 88888.00 2010-09-30 15:30:08.723 273 13200.33 535.79 57111.52 88888.00 2010-09-30 15:30:09.723 273 13200.33 535.79 57111.64 88888.00 2010-09-30 15:30:10.723 273 13200.85 535.42 57111.40 88888.00 2010-09-30 15:30:11.723 273 13201.37 535.30 57111.77 88888.00 2010-09-30 15:30:12.723 273 13200.98 535.54 57111.64 88888.00 2010-09-30 15:30:13.723 273 13201.63 535.67 57111.52 88888.00 2010-09-30 15:30:14.723 273 13200.85 535.54 57111.77 88888.00 2010-09-30 15:30:15.723 273 13201.37 535.42 57111.40 88888.00 2010-09-30 15:30:16.723 273 13201.76 535.79 57111.28 88888.00 2010-09-30 15:30:17.723 273 13201.11 535.54 57111.77 88888.00 2010-09-30 15:30:18.723 273 13201.76 534.68 57111.40 88888.00 2010-09-30 15:30:19.723 273 13200.85 535.67 57111.64 88888.00 2010-09-30 15:30:20.723 273 13201.11 535.79 57111.40 88888.00 2010-09-30 15:30:21.723 273 13201.50 535.42 57111.64 88888.00 2010-09-30 15:30:22.723 273 13200.98 534.92 57111.77 88888.00 2010-09-30 15:30:23.723 273 13201.11 535.79 57111.28 88888.00 2010-09-30 15:30:24.723 273 13201.24 535.54 57111.89 88888.00 2010-09-30 15:30:25.723 273 13200.46 536.41 57111.15 88888.00 2010-09-30 15:30:26.723 273 13200.85 535.30 57111.52 88888.00 2010-09-30 15:30:27.723 273 13200.85 534.92 57112.38 88888.00 2010-09-30 15:30:28.723 273 13201.24 536.29 57111.28 88888.00 2010-09-30 15:30:29.723 273 13201.24 535.30 57111.28 88888.00 2010-09-30 15:30:30.723 273 13200.98 535.92 57111.64 88888.00 2010-09-30 15:30:31.723 273 13201.24 535.92 57111.52 88888.00 2010-09-30 15:30:32.723 273 13201.37 535.92 57111.77 88888.00 2010-09-30 15:30:33.723 273 13201.50 535.79 57110.91 88888.00 2010-09-30 15:30:34.723 273 13200.98 535.92 57112.01 88888.00 2010-09-30 15:30:35.723 273 13201.11 535.54 57111.40 88888.00 2010-09-30 15:30:36.723 273 13201.37 535.17 57111.28 88888.00 2010-09-30 15:30:37.723 273 13201.50 534.55 57112.01 88888.00 2010-09-30 15:30:38.723 273 13201.89 535.67 57111.52 88888.00 2010-09-30 15:30:39.723 273 13200.59 535.05 57112.01 88888.00 2010-09-30 15:30:40.723 273 13201.24 536.41 57111.15 88888.00 2010-09-30 15:30:41.723 273 13200.98 535.79 57111.28 88888.00 2010-09-30 15:30:42.723 273 13201.11 535.92 57111.77 88888.00 2010-09-30 15:30:43.723 273 13200.72 535.92 57111.28 88888.00 2010-09-30 15:30:44.723 273 13200.59 535.67 57111.15 88888.00 2010-09-30 15:30:45.723 273 13200.98 535.05 57112.25 88888.00 2010-09-30 15:30:46.723 273 13201.11 535.92 57112.13 88888.00 2010-09-30 15:30:47.723 273 13201.24 536.16 57111.89 88888.00 2010-09-30 15:30:48.723 273 13201.63 535.54 57111.77 88888.00 2010-09-30 15:30:49.723 273 13201.11 535.54 57112.38 88888.00 2010-09-30 15:30:50.723 273 13201.24 536.16 57111.52 88888.00 2010-09-30 15:30:51.723 273 13200.98 535.92 57111.89 88888.00 2010-09-30 15:30:52.723 273 13201.37 535.42 57111.40 88888.00 2010-09-30 15:30:53.723 273 13201.50 535.30 57111.89 88888.00 2010-09-30 15:30:54.723 273 13200.98 536.41 57111.64 88888.00 2010-09-30 15:30:55.723 273 13201.50 535.54 57111.77 88888.00 2010-09-30 15:30:56.723 273 13201.24 535.67 57111.89 88888.00 2010-09-30 15:30:57.723 273 13201.11 535.67 57110.66 88888.00 2010-09-30 15:30:58.723 273 13201.37 535.54 57112.01 88888.00 2010-09-30 15:31:00.723 273 13201.37 535.92 57111.28 88888.00 2010-09-30 15:31:01.723 273 13200.59 536.04 57112.25 88888.00 2010-09-30 15:31:02.723 273 13200.85 535.42 57112.01 88888.00 2010-09-30 15:31:03.723 273 13201.50 535.67 57111.52 88888.00 2010-09-30 15:31:04.723 273 13200.98 535.54 57111.40 88888.00 2010-09-30 15:31:05.723 273 13201.24 535.54 57112.13 88888.00 2010-09-30 15:31:06.723 273 13200.85 536.16 57111.64 88888.00 2010-09-30 15:31:07.723 273 13200.98 535.42 57112.01 88888.00 2010-09-30 15:31:08.723 273 13200.85 536.04 57110.91 88888.00 2010-09-30 15:31:09.723 273 13200.46 536.04 57111.77 88888.00 2010-09-30 15:31:10.723 273 13201.50 535.42 57111.64 88888.00 2010-09-30 15:31:11.723 273 13201.63 535.79 57111.28 88888.00 2010-09-30 15:31:12.723 273 13200.59 535.42 57111.64 88888.00 2010-09-30 15:31:13.723 273 13200.72 535.79 57112.38 88888.00 2010-09-30 15:31:14.723 273 13201.24 536.16 57110.91 88888.00 2010-09-30 15:31:15.723 273 13201.50 535.17 57111.15 88888.00 2010-09-30 15:31:16.723 273 13200.59 535.54 57111.64 88888.00 2010-09-30 15:31:17.723 273 13202.02 535.92 57111.89 88888.00 2010-09-30 15:31:18.723 273 13200.46 536.04 57111.52 88888.00 2010-09-30 15:31:19.723 273 13200.72 535.54 57111.89 88888.00 2010-09-30 15:31:20.723 273 13200.46 535.67 57110.91 88888.00 2010-09-30 15:31:21.723 273 13200.72 536.16 57112.01 88888.00 2010-09-30 15:31:22.723 273 13201.24 535.67 57111.15 88888.00 2010-09-30 15:31:23.723 273 13201.50 535.67 57111.40 88888.00 2010-09-30 15:31:24.723 273 13200.98 536.04 57111.89 88888.00 2010-09-30 15:31:25.723 273 13201.11 535.42 57111.52 88888.00 2010-09-30 15:31:26.723 273 13200.72 535.42 57111.89 88888.00 2010-09-30 15:31:27.723 273 13200.98 535.67 57111.77 88888.00 2010-09-30 15:31:28.723 273 13200.72 535.42 57111.64 88888.00 2010-09-30 15:31:29.723 273 13200.59 536.29 57111.64 88888.00 2010-09-30 15:31:30.723 273 13201.37 535.54 57111.77 88888.00 2010-09-30 15:31:31.723 273 13201.50 535.92 57111.28 88888.00 2010-09-30 15:31:32.723 273 13200.72 535.92 57111.15 88888.00 2010-09-30 15:31:33.723 273 13200.98 536.29 57111.40 88888.00 2010-09-30 15:31:34.723 273 13201.50 536.04 57111.28 88888.00 2010-09-30 15:31:35.723 273 13200.59 535.92 57111.52 88888.00 2010-09-30 15:31:36.723 273 13201.37 535.54 57111.40 88888.00 2010-09-30 15:31:37.723 273 13201.24 535.92 57111.77 88888.00 2010-09-30 15:31:38.723 273 13200.98 535.54 57111.40 88888.00 2010-09-30 15:31:39.723 273 13200.72 536.29 57111.03 88888.00 2010-09-30 15:31:40.723 273 13200.98 535.92 57111.89 88888.00 2010-09-30 15:31:41.723 273 13200.07 535.54 57111.03 88888.00 2010-09-30 15:31:42.723 273 13201.37 536.04 57112.01 88888.00 2010-09-30 15:31:43.723 273 13201.24 536.04 57111.77 88888.00 2010-09-30 15:31:44.723 273 13200.98 535.79 57111.64 88888.00 2010-09-30 15:31:45.723 273 13200.59 536.16 57111.15 88888.00 2010-09-30 15:31:46.723 273 13200.98 535.79 57110.79 88888.00 2010-09-30 15:31:47.723 273 13201.37 535.92 57111.15 88888.00 2010-09-30 15:31:48.723 273 13201.89 535.54 57111.77 88888.00 2010-09-30 15:31:49.723 273 13200.85 535.92 57111.28 88888.00 2010-09-30 15:31:50.723 273 13201.24 535.92 57110.79 88888.00 2010-09-30 15:31:51.723 273 13201.63 535.79 57111.52 88888.00 2010-09-30 15:31:52.723 273 13201.24 535.17 57111.40 88888.00 2010-09-30 15:31:53.723 273 13201.11 536.91 57111.52 88888.00 2010-09-30 15:31:54.723 273 13200.98 536.04 57111.15 88888.00 2010-09-30 15:31:55.723 273 13200.85 536.29 57111.64 88888.00 2010-09-30 15:31:56.723 273 13201.50 536.04 57111.40 88888.00 2010-09-30 15:31:57.723 273 13201.11 536.04 57110.79 88888.00 2010-09-30 15:31:58.723 273 13200.59 536.53 57111.52 88888.00 2010-09-30 15:31:59.723 273 13200.85 536.53 57110.91 88888.00 2010-09-30 15:32:00.723 273 13200.98 536.29 57111.52 88888.00 2010-09-30 15:32:01.723 273 13200.46 536.53 57111.64 88888.00 2010-09-30 15:32:02.723 273 13201.11 535.79 57111.40 88888.00 2010-09-30 15:32:03.723 273 13201.37 536.29 57111.77 88888.00 2010-09-30 15:32:04.723 273 13201.11 536.04 57111.64 88888.00 2010-09-30 15:32:05.723 273 13200.72 536.16 57111.40 88888.00 2010-09-30 15:32:06.723 273 13201.24 536.66 57111.28 88888.00 2010-09-30 15:32:07.723 273 13201.11 535.92 57112.86 88888.00 2010-09-30 15:32:08.723 273 13200.20 536.29 57111.52 88888.00 2010-09-30 15:32:09.723 273 13200.72 536.41 57111.40 88888.00 2010-09-30 15:32:10.723 273 13201.24 536.66 57111.77 88888.00 2010-09-30 15:32:11.723 273 13200.72 536.29 57111.64 88888.00 2010-09-30 15:32:12.723 273 13200.59 535.67 57112.25 88888.00 2010-09-30 15:32:13.723 273 13200.33 535.92 57111.15 88888.00 2010-09-30 15:32:14.723 273 13201.11 536.16 57111.77 88888.00 2010-09-30 15:32:15.723 273 13200.33 536.29 57111.64 88888.00 2010-09-30 15:32:16.723 273 13200.59 536.04 57112.13 88888.00 2010-09-30 15:32:17.723 273 13200.72 535.92 57112.13 88888.00 2010-09-30 15:32:18.723 273 13200.46 535.92 57111.64 88888.00 2010-09-30 15:32:19.723 273 13200.59 536.16 57111.64 88888.00 2010-09-30 15:32:20.723 273 13200.20 535.67 57111.40 88888.00 2010-09-30 15:32:21.723 273 13200.07 535.67 57111.28 88888.00 2010-09-30 15:32:22.723 273 13200.59 535.92 57111.40 88888.00 2010-09-30 15:32:23.723 273 13200.07 536.16 57111.28 88888.00 2010-09-30 15:32:24.723 273 13200.85 535.92 57110.91 88888.00 2010-09-30 15:32:25.723 273 13200.07 535.79 57111.64 88888.00 2010-09-30 15:32:26.723 273 13200.85 536.29 57111.15 88888.00 2010-09-30 15:32:27.723 273 13200.20 535.42 57111.03 88888.00 2010-09-30 15:32:28.723 273 13200.20 536.04 57111.28 88888.00 2010-09-30 15:32:29.723 273 13200.46 535.92 57112.50 88888.00 2010-09-30 15:32:30.723 273 13200.72 536.04 57111.15 88888.00 2010-09-30 15:32:31.723 273 13200.07 536.41 57110.79 88888.00 2010-09-30 15:32:32.723 273 13200.20 536.29 57111.40 88888.00 2010-09-30 15:32:33.723 273 13199.81 536.66 57111.03 88888.00 2010-09-30 15:32:34.723 273 13199.94 536.29 57111.40 88888.00 2010-09-30 15:32:35.723 273 13200.20 535.67 57111.64 88888.00 2010-09-30 15:32:36.723 273 13200.33 535.79 57111.52 88888.00 2010-09-30 15:32:37.723 273 13200.33 536.16 57111.28 88888.00 2010-09-30 15:32:38.723 273 13200.07 535.92 57111.28 88888.00 2010-09-30 15:32:39.723 273 13201.11 536.29 57111.40 88888.00 2010-09-30 15:32:40.723 273 13199.81 535.42 57111.40 88888.00 2010-09-30 15:32:41.723 273 13200.46 535.54 57111.28 88888.00 2010-09-30 15:32:42.723 273 13200.33 535.92 57111.52 88888.00 2010-09-30 15:32:43.723 273 13201.11 536.16 57111.77 88888.00 2010-09-30 15:32:44.723 273 13200.33 536.04 57111.77 88888.00 2010-09-30 15:32:45.723 273 13200.20 535.92 57111.77 88888.00 2010-09-30 15:32:46.723 273 13200.46 536.41 57111.03 88888.00 2010-09-30 15:32:47.723 273 13200.59 536.16 57110.79 88888.00 2010-09-30 15:32:48.723 273 13200.46 536.16 57111.52 88888.00 2010-09-30 15:32:49.723 273 13201.24 536.04 57111.89 88888.00 2010-09-30 15:32:50.723 273 13200.59 535.79 57111.40 88888.00 2010-09-30 15:32:51.723 273 13200.85 535.30 57110.79 88888.00 2010-09-30 15:32:52.723 273 13200.46 536.16 57111.52 88888.00 2010-09-30 15:32:53.723 273 13200.33 536.16 57110.79 88888.00 2010-09-30 15:32:54.723 273 13199.81 536.53 57110.54 88888.00 2010-09-30 15:32:55.723 273 13199.94 536.29 57111.28 88888.00 2010-09-30 15:32:56.723 273 13199.94 535.67 57111.89 88888.00 2010-09-30 15:32:57.723 273 13200.07 536.04 57111.28 88888.00 2010-09-30 15:32:58.723 273 13200.85 536.29 57111.15 88888.00 2010-09-30 15:33:00.723 273 13200.20 535.30 57111.64 88888.00 2010-09-30 15:33:01.723 273 13199.94 535.92 57111.77 88888.00 2010-09-30 15:33:02.723 273 13199.03 536.29 57111.40 88888.00 2010-09-30 15:33:03.723 273 13200.33 536.41 57111.52 88888.00 2010-09-30 15:33:04.723 273 13200.20 536.41 57111.64 88888.00 2010-09-30 15:33:05.723 273 13200.07 535.67 57111.03 88888.00 2010-09-30 15:33:06.723 273 13199.94 535.67 57111.77 88888.00 2010-09-30 15:33:07.723 273 13199.81 535.54 57111.89 88888.00 2010-09-30 15:33:08.723 273 13200.07 536.04 57111.28 88888.00 2010-09-30 15:33:09.723 273 13199.29 536.53 57112.38 88888.00 2010-09-30 15:33:10.723 273 13200.59 536.04 57111.64 88888.00 2010-09-30 15:33:11.723 273 13200.07 536.41 57111.77 88888.00 2010-09-30 15:33:12.723 273 13199.55 535.92 57110.91 88888.00 2010-09-30 15:33:13.723 273 13200.07 536.41 57112.01 88888.00 2010-09-30 15:33:14.723 273 13199.94 535.92 57111.28 88888.00 2010-09-30 15:33:15.723 273 13199.68 535.92 57111.40 88888.00 2010-09-30 15:33:16.723 273 13199.94 536.41 57110.91 88888.00 2010-09-30 15:33:17.723 273 13199.94 536.41 57111.40 88888.00 2010-09-30 15:33:18.723 273 13200.20 536.29 57110.54 88888.00 2010-09-30 15:33:19.723 273 13200.59 536.29 57111.64 88888.00 2010-09-30 15:33:20.723 273 13199.81 534.92 57111.64 88888.00 2010-09-30 15:33:21.723 273 13200.07 535.42 57111.03 88888.00 2010-09-30 15:33:22.723 273 13200.07 536.29 57111.40 88888.00 2010-09-30 15:33:23.723 273 13200.59 536.53 57110.91 88888.00 2010-09-30 15:33:24.723 273 13199.42 535.92 57111.40 88888.00 2010-09-30 15:33:25.723 273 13199.68 536.53 57111.28 88888.00 2010-09-30 15:33:26.723 273 13200.33 536.29 57111.64 88888.00 2010-09-30 15:33:27.723 273 13200.46 536.66 57111.77 88888.00 2010-09-30 15:33:28.723 273 13200.33 536.41 57111.15 88888.00 2010-09-30 15:33:29.723 273 13200.59 536.78 57111.40 88888.00 2010-09-30 15:33:30.723 273 13200.33 536.53 57111.64 88888.00 2010-09-30 15:33:31.723 273 13200.20 536.66 57112.01 88888.00 2010-09-30 15:33:32.723 273 13200.20 536.53 57111.28 88888.00 2010-09-30 15:33:33.723 273 13200.20 536.91 57111.64 88888.00 2010-09-30 15:33:34.723 273 13199.94 536.29 57111.15 88888.00 2010-09-30 15:33:35.723 273 13199.81 536.16 57111.40 88888.00 2010-09-30 15:33:36.723 273 13200.33 536.29 57111.64 88888.00 2010-09-30 15:33:37.723 273 13200.98 536.66 57111.89 88888.00 2010-09-30 15:33:38.723 273 13200.07 537.03 57111.77 88888.00 2010-09-30 15:33:39.723 273 13199.94 536.41 57112.01 88888.00 2010-09-30 15:33:40.723 273 13199.94 536.91 57111.15 88888.00 2010-09-30 15:33:41.723 273 13200.33 536.66 57111.40 88888.00 2010-09-30 15:33:42.723 273 13200.20 536.78 57111.52 88888.00 2010-09-30 15:33:43.723 273 13200.46 537.15 57111.52 88888.00 2010-09-30 15:33:44.723 273 13199.81 536.66 57110.54 88888.00 2010-09-30 15:33:45.723 273 13200.46 536.66 57111.89 88888.00 2010-09-30 15:33:46.723 273 13200.72 537.15 57111.89 88888.00 2010-09-30 15:33:47.723 273 13200.20 536.66 57111.52 88888.00 2010-09-30 15:33:48.723 273 13199.68 537.15 57111.89 88888.00 2010-09-30 15:33:49.723 273 13200.20 536.66 57111.40 88888.00 2010-09-30 15:33:50.723 273 13200.59 536.78 57111.64 88888.00 2010-09-30 15:33:51.723 273 13199.81 536.66 57111.64 88888.00 2010-09-30 15:33:52.723 273 13200.20 536.66 57111.15 88888.00 2010-09-30 15:33:53.723 273 13200.59 537.03 57112.25 88888.00 2010-09-30 15:33:54.723 273 13200.07 537.03 57111.52 88888.00 2010-09-30 15:33:55.723 273 13199.94 536.66 57111.89 88888.00 2010-09-30 15:33:56.723 273 13199.94 536.91 57112.13 88888.00 2010-09-30 15:33:57.723 273 13200.07 537.40 57111.77 88888.00 2010-09-30 15:33:58.723 273 13199.81 536.53 57111.40 88888.00 2010-09-30 15:33:59.723 273 13200.33 536.66 57112.25 88888.00 2010-09-30 15:34:00.723 273 13200.85 537.15 57112.01 88888.00 2010-09-30 15:34:01.723 273 13200.59 536.78 57111.77 88888.00 2010-09-30 15:34:02.723 273 13200.72 535.92 57111.77 88888.00 2010-09-30 15:34:03.723 273 13200.85 537.03 57111.89 88888.00 2010-09-30 15:34:04.723 273 13199.81 536.78 57111.15 88888.00 2010-09-30 15:34:05.723 273 13200.07 537.15 57111.89 88888.00 2010-09-30 15:34:06.723 273 13199.68 536.66 57111.89 88888.00 2010-09-30 15:34:07.723 273 13200.33 536.53 57111.52 88888.00 2010-09-30 15:34:08.723 273 13199.68 537.15 57111.89 88888.00 2010-09-30 15:34:09.723 273 13199.81 536.41 57112.25 88888.00 2010-09-30 15:34:10.723 273 13199.42 537.03 57111.64 88888.00 2010-09-30 15:34:11.723 273 13200.07 536.78 57111.89 88888.00 2010-09-30 15:34:12.723 273 13199.94 536.41 57111.52 88888.00 2010-09-30 15:34:13.723 273 13199.94 536.41 57111.77 88888.00 2010-09-30 15:34:14.723 273 13199.81 537.03 57111.77 88888.00 2010-09-30 15:34:15.723 273 13200.98 536.66 57111.77 88888.00 2010-09-30 15:34:16.723 273 13200.20 536.78 57111.64 88888.00 2010-09-30 15:34:17.723 273 13199.94 537.03 57111.77 88888.00 2010-09-30 15:34:18.723 273 13200.07 536.16 57111.52 88888.00 2010-09-30 15:34:19.723 273 13200.72 536.04 57111.52 88888.00 2010-09-30 15:34:20.723 273 13199.68 536.66 57112.01 88888.00 2010-09-30 15:34:21.723 273 13199.55 536.78 57110.79 88888.00 2010-09-30 15:34:22.723 273 13200.20 536.66 57111.40 88888.00 2010-09-30 15:34:23.723 273 13200.59 536.78 57111.40 88888.00 2010-09-30 15:34:24.723 273 13200.20 536.04 57111.64 88888.00 2010-09-30 15:34:25.723 273 13200.20 536.29 57111.15 88888.00 2010-09-30 15:34:26.723 273 13200.33 536.16 57111.52 88888.00 2010-09-30 15:34:27.723 273 13200.46 537.15 57111.52 88888.00 2010-09-30 15:34:28.723 273 13200.85 536.66 57111.77 88888.00 2010-09-30 15:34:29.723 273 13199.81 536.41 57111.64 88888.00 2010-09-30 15:34:30.723 273 13200.72 536.78 57111.40 88888.00 2010-09-30 15:34:31.723 273 13200.33 535.92 57111.40 88888.00 2010-09-30 15:34:32.723 273 13200.59 536.66 57110.79 88888.00 2010-09-30 15:34:33.723 273 13200.98 537.03 57111.40 88888.00 2010-09-30 15:34:34.723 273 13200.20 536.29 57110.91 88888.00 2010-09-30 15:34:35.723 273 13200.85 536.16 57111.40 88888.00 2010-09-30 15:34:36.723 273 13200.85 536.41 57112.50 88888.00 2010-09-30 15:34:37.723 273 13200.85 536.29 57111.64 88888.00 2010-09-30 15:34:38.723 273 13200.46 536.16 57111.89 88888.00 2010-09-30 15:34:39.723 273 13200.07 536.16 57111.52 88888.00 2010-09-30 15:34:40.723 273 13199.94 536.04 57111.28 88888.00 2010-09-30 15:34:41.723 273 13200.20 535.79 57111.40 88888.00 2010-09-30 15:34:42.723 273 13200.85 536.16 57111.89 88888.00 2010-09-30 15:34:43.723 273 13199.68 536.91 57111.64 88888.00 2010-09-30 15:34:44.723 273 13200.46 536.41 57111.77 88888.00 2010-09-30 15:34:45.723 273 13200.20 536.66 57112.01 88888.00 2010-09-30 15:34:46.723 273 13200.59 536.53 57111.28 88888.00 2010-09-30 15:34:47.723 273 13200.59 536.16 57111.64 88888.00 2010-09-30 15:34:48.723 273 13200.33 536.29 57111.64 88888.00 2010-09-30 15:34:49.723 273 13200.72 536.66 57111.28 88888.00 2010-09-30 15:34:50.723 273 13200.72 536.53 57111.28 88888.00 2010-09-30 15:34:51.723 273 13200.33 536.29 57111.52 88888.00 2010-09-30 15:34:52.723 273 13199.94 536.16 57111.15 88888.00 2010-09-30 15:34:53.723 273 13200.07 537.03 57111.64 88888.00 2010-09-30 15:34:54.723 273 13200.20 537.03 57111.64 88888.00 2010-09-30 15:34:55.723 273 13199.94 536.29 57111.28 88888.00 2010-09-30 15:34:56.723 273 13200.33 536.66 57111.89 88888.00 2010-09-30 15:34:57.723 273 13200.33 536.78 57111.03 88888.00 2010-09-30 15:34:58.723 273 13200.72 536.91 57111.15 88888.00 2010-09-30 15:34:59.723 273 13200.46 537.15 57111.40 88888.00 2010-09-30 15:35:00.723 273 13201.24 536.53 57111.64 88888.00 2010-09-30 15:35:01.723 273 13200.59 536.04 57111.77 88888.00 2010-09-30 15:35:02.723 273 13200.72 537.03 57111.77 88888.00 2010-09-30 15:35:03.723 273 13200.33 537.53 57111.77 88888.00 2010-09-30 15:35:04.723 273 13200.59 536.29 57112.38 88888.00 2010-09-30 15:35:05.723 273 13200.46 536.66 57112.01 88888.00 2010-09-30 15:35:06.723 273 13201.24 536.41 57111.64 88888.00 2010-09-30 15:35:07.723 273 13200.98 536.66 57111.77 88888.00 2010-09-30 15:35:08.723 273 13200.33 535.92 57112.01 88888.00 2010-09-30 15:35:09.723 273 13200.33 536.66 57111.28 88888.00 2010-09-30 15:35:10.723 273 13200.59 536.29 57112.25 88888.00 2010-09-30 15:35:11.723 273 13200.20 536.41 57111.89 88888.00 2010-09-30 15:35:12.723 273 13201.11 536.41 57111.64 88888.00 2010-09-30 15:35:13.723 273 13199.68 536.29 57112.38 88888.00 2010-09-30 15:35:14.723 273 13200.72 536.66 57112.01 88888.00 2010-09-30 15:35:15.723 273 13200.33 536.29 57111.64 88888.00 2010-09-30 15:35:16.723 273 13200.20 536.53 57110.79 88888.00 2010-09-30 15:35:17.723 273 13200.20 536.53 57111.40 88888.00 2010-09-30 15:35:18.723 273 13200.72 536.66 57112.01 88888.00 2010-09-30 15:35:19.723 273 13200.59 535.54 57111.77 88888.00 2010-09-30 15:35:20.723 273 13200.85 535.92 57111.52 88888.00 2010-09-30 15:35:21.723 273 13200.33 537.03 57111.64 88888.00 2010-09-30 15:35:22.723 273 13199.81 536.16 57111.64 88888.00 2010-09-30 15:35:23.723 273 13200.98 535.67 57111.40 88888.00 2010-09-30 15:35:24.723 273 13200.46 535.92 57111.15 88888.00 2010-09-30 15:35:25.723 273 13200.98 535.79 57111.77 88888.00 2010-09-30 15:35:26.723 273 13199.94 535.79 57111.64 88888.00 2010-09-30 15:35:27.723 273 13199.68 535.67 57111.52 88888.00 2010-09-30 15:35:28.723 273 13200.33 536.16 57112.01 88888.00 2010-09-30 15:35:29.723 273 13200.07 536.04 57111.64 88888.00 2010-09-30 15:35:30.723 273 13200.33 536.16 57111.64 88888.00 2010-09-30 15:35:31.722 273 13200.20 535.92 57112.13 88888.00 2010-09-30 15:35:32.722 273 13200.59 536.16 57112.38 88888.00 2010-09-30 15:35:33.722 273 13200.20 535.42 57111.89 88888.00 2010-09-30 15:35:34.722 273 13200.98 535.54 57111.64 88888.00 2010-09-30 15:35:35.722 273 13200.07 535.92 57111.89 88888.00 2010-09-30 15:35:36.722 273 13200.85 536.04 57111.64 88888.00 2010-09-30 15:35:37.722 273 13200.33 535.92 57111.64 88888.00 2010-09-30 15:35:38.722 273 13200.33 535.79 57111.89 88888.00 2010-09-30 15:35:39.722 273 13199.81 535.79 57111.64 88888.00 2010-09-30 15:35:40.722 273 13199.94 535.92 57111.40 88888.00 2010-09-30 15:35:41.722 273 13200.20 535.92 57111.28 88888.00 2010-09-30 15:35:42.722 273 13200.07 535.79 57111.64 88888.00 2010-09-30 15:35:43.722 273 13200.20 535.79 57111.15 88888.00 2010-09-30 15:35:44.722 273 13199.94 535.79 57112.38 88888.00 2010-09-30 15:35:45.722 273 13199.94 536.16 57111.89 88888.00 2010-09-30 15:35:46.722 273 13199.81 535.92 57112.01 88888.00 2010-09-30 15:35:47.722 273 13199.68 536.29 57112.13 88888.00 2010-09-30 15:35:48.722 273 13200.33 536.16 57111.40 88888.00 2010-09-30 15:35:49.722 273 13199.68 536.41 57112.25 88888.00 2010-09-30 15:35:50.722 273 13199.42 535.79 57111.89 88888.00 2010-09-30 15:35:51.722 273 13200.46 535.92 57111.89 88888.00 2010-09-30 15:35:52.722 273 13199.55 536.41 57111.77 88888.00 2010-09-30 15:35:53.722 273 13200.07 535.92 57112.01 88888.00 2010-09-30 15:35:54.722 273 13199.81 535.67 57111.28 88888.00 2010-09-30 15:35:55.722 273 13200.20 535.92 57112.13 88888.00 2010-09-30 15:35:56.722 273 13200.72 535.92 57112.50 88888.00 2010-09-30 15:35:57.722 273 13200.07 536.04 57111.64 88888.00 2010-09-30 15:35:58.722 273 13200.20 535.42 57111.64 88888.00 2010-09-30 15:35:59.722 273 13200.20 536.29 57111.40 88888.00 2010-09-30 15:36:00.722 273 13200.33 535.54 57111.52 88888.00 2010-09-30 15:36:01.722 273 13199.81 536.29 57111.52 88888.00 2010-09-30 15:36:02.722 273 13199.81 535.79 57112.01 88888.00 2010-09-30 15:36:03.722 273 13200.07 535.67 57111.40 88888.00 2010-09-30 15:36:04.722 273 13200.46 536.29 57112.01 88888.00 2010-09-30 15:36:05.722 273 13199.81 535.79 57112.01 88888.00 2010-09-30 15:36:06.722 273 13200.59 535.92 57112.86 88888.00 2010-09-30 15:36:07.722 273 13200.33 535.67 57111.52 88888.00 2010-09-30 15:36:08.722 273 13200.33 536.53 57111.15 88888.00 2010-09-30 15:36:09.722 273 13199.55 536.53 57111.89 88888.00 2010-09-30 15:36:10.722 273 13199.94 535.79 57111.77 88888.00 2010-09-30 15:36:11.722 273 13200.33 535.79 57111.52 88888.00 2010-09-30 15:36:12.722 273 13200.59 536.04 57111.40 88888.00 2010-09-30 15:36:13.722 273 13199.68 536.29 57111.28 88888.00 2010-09-30 15:36:14.722 273 13200.20 535.42 57111.40 88888.00 2010-09-30 15:36:15.722 273 13200.33 536.04 57111.52 88888.00 2010-09-30 15:36:16.722 273 13199.94 535.67 57111.64 88888.00 2010-09-30 15:36:17.722 273 13199.55 536.04 57112.25 88888.00 2010-09-30 15:36:18.722 273 13199.68 535.92 57112.13 88888.00 2010-09-30 15:36:19.722 273 13200.59 536.16 57111.52 88888.00 2010-09-30 15:36:20.722 273 13200.33 535.54 57111.64 88888.00 2010-09-30 15:36:21.722 273 13199.68 536.78 57110.79 88888.00 2010-09-30 15:36:22.722 273 13199.55 536.04 57111.77 88888.00 2010-09-30 15:36:23.722 273 13199.81 536.16 57111.03 88888.00 2010-09-30 15:36:24.722 273 13200.20 535.79 57111.77 88888.00 2010-09-30 15:36:25.722 273 13199.68 536.41 57111.52 88888.00 2010-09-30 15:36:26.722 273 13200.20 535.54 57111.77 88888.00 2010-09-30 15:36:27.722 273 13200.20 536.41 57111.28 88888.00 2010-09-30 15:36:28.722 273 13199.81 536.29 57112.13 88888.00 2010-09-30 15:36:29.722 273 13199.03 536.16 57111.77 88888.00 2010-09-30 15:36:30.722 273 13199.42 535.79 57111.89 88888.00 2010-09-30 15:36:31.722 273 13199.55 536.29 57111.15 88888.00 2010-09-30 15:36:32.722 273 13199.42 535.67 57111.77 88888.00 2010-09-30 15:36:33.722 273 13199.68 535.79 57112.50 88888.00 2010-09-30 15:36:34.722 273 13199.68 535.79 57111.89 88888.00 2010-09-30 15:36:35.722 273 13199.81 535.54 57112.99 88888.00 2010-09-30 15:36:36.722 273 13199.16 534.92 57112.50 88888.00 2010-09-30 15:36:37.722 273 13199.42 536.41 57112.25 88888.00 2010-09-30 15:36:38.722 273 13199.68 535.79 57111.03 88888.00 2010-09-30 15:36:39.722 273 13199.03 535.67 57112.01 88888.00 2010-09-30 15:36:40.722 273 13198.90 535.92 57112.13 88888.00 2010-09-30 15:36:41.722 273 13199.81 535.67 57111.77 88888.00 2010-09-30 15:36:42.722 273 13199.81 535.67 57111.64 88888.00 2010-09-30 15:36:43.722 273 13199.55 535.54 57111.64 88888.00 2010-09-30 15:36:44.722 273 13199.29 536.29 57111.77 88888.00 2010-09-30 15:36:45.722 273 13199.42 534.68 57111.03 88888.00 2010-09-30 15:36:46.722 273 13198.77 535.92 57111.64 88888.00 2010-09-30 15:36:47.722 273 13199.94 535.67 57112.50 88888.00 2010-09-30 15:36:48.722 273 13199.55 536.16 57111.89 88888.00 2010-09-30 15:36:49.722 273 13200.20 535.92 57111.52 88888.00 2010-09-30 15:36:50.722 273 13199.68 535.92 57111.15 88888.00 2010-09-30 15:36:51.722 273 13199.03 535.54 57111.77 88888.00 2010-09-30 15:36:52.722 273 13199.55 535.92 57112.13 88888.00 2010-09-30 15:36:53.722 273 13199.81 536.29 57111.77 88888.00 2010-09-30 15:36:54.722 273 13199.81 536.16 57111.64 88888.00 2010-09-30 15:36:55.722 273 13199.81 535.67 57112.01 88888.00 2010-09-30 15:36:56.722 273 13199.55 535.67 57111.40 88888.00 2010-09-30 15:36:57.722 273 13199.94 535.54 57112.01 88888.00 2010-09-30 15:36:58.722 273 13200.07 535.92 57111.77 88888.00 2010-09-30 15:36:59.722 273 13199.94 535.42 57111.77 88888.00 2010-09-30 15:37:00.722 273 13199.68 536.04 57112.01 88888.00 2010-09-30 15:37:01.722 273 13199.94 536.29 57111.77 88888.00 2010-09-30 15:37:02.722 273 13199.68 535.54 57111.40 88888.00 2010-09-30 15:37:03.722 273 13199.94 535.42 57111.64 88888.00 2010-09-30 15:37:04.722 273 13200.33 535.67 57111.89 88888.00 2010-09-30 15:37:05.722 273 13199.55 535.54 57111.64 88888.00 2010-09-30 15:37:06.722 273 13199.81 536.04 57112.01 88888.00 2010-09-30 15:37:07.722 273 13199.81 535.92 57111.89 88888.00 2010-09-30 15:37:08.722 273 13200.07 536.29 57112.13 88888.00 2010-09-30 15:37:09.722 273 13200.59 536.41 57111.40 88888.00 2010-09-30 15:37:10.722 273 13200.20 535.92 57111.89 88888.00 2010-09-30 15:37:11.722 273 13200.20 536.29 57112.62 88888.00 2010-09-30 15:37:12.722 273 13200.46 535.54 57111.77 88888.00 2010-09-30 15:37:13.722 273 13199.55 535.67 57111.64 88888.00 2010-09-30 15:37:14.722 273 13199.94 536.66 57111.89 88888.00 2010-09-30 15:37:15.722 273 13200.59 536.53 57111.89 88888.00 2010-09-30 15:37:16.722 273 13200.72 536.29 57112.25 88888.00 2010-09-30 15:37:17.722 273 13200.07 535.92 57111.77 88888.00 2010-09-30 15:37:18.722 273 13200.33 536.53 57112.01 88888.00 2010-09-30 15:37:19.722 273 13200.07 536.29 57112.25 88888.00 2010-09-30 15:37:20.722 273 13200.85 535.67 57112.13 88888.00 2010-09-30 15:37:21.722 273 13199.94 536.04 57112.13 88888.00 2010-09-30 15:37:22.722 273 13199.42 535.92 57111.77 88888.00 2010-09-30 15:37:23.722 273 13200.59 536.53 57112.13 88888.00 2010-09-30 15:37:24.722 273 13200.33 536.41 57112.01 88888.00 2010-09-30 15:37:25.722 273 13199.81 535.79 57112.62 88888.00 2010-09-30 15:37:26.722 273 13200.33 536.53 57111.77 88888.00 2010-09-30 15:37:27.722 273 13199.81 536.41 57112.25 88888.00 2010-09-30 15:37:28.722 273 13199.55 536.66 57111.89 88888.00 2010-09-30 15:37:29.722 273 13199.81 536.78 57112.13 88888.00 2010-09-30 15:37:30.722 273 13199.81 537.15 57111.77 88888.00 2010-09-30 15:37:31.722 273 13200.20 536.41 57112.01 88888.00 2010-09-30 15:37:32.722 273 13199.68 536.16 57112.13 88888.00 2010-09-30 15:37:33.722 273 13199.55 536.16 57112.62 88888.00 2010-09-30 15:37:34.722 273 13199.42 535.67 57112.01 88888.00 2010-09-30 15:37:35.722 273 13199.42 536.04 57111.52 88888.00 2010-09-30 15:37:36.722 273 13200.07 536.41 57111.77 88888.00 2010-09-30 15:37:37.722 273 13199.94 536.53 57111.64 88888.00 2010-09-30 15:37:38.722 273 13200.20 535.54 57111.40 88888.00 2010-09-30 15:37:39.722 273 13199.68 535.79 57112.01 88888.00 2010-09-30 15:37:40.722 273 13200.20 536.41 57111.28 88888.00 2010-09-30 15:37:41.722 273 13199.94 536.29 57112.38 88888.00 2010-09-30 15:37:42.722 273 13199.94 536.41 57112.13 88888.00 2010-09-30 15:37:43.722 273 13199.94 536.29 57112.38 88888.00 2010-09-30 15:37:44.722 273 13199.68 536.04 57111.89 88888.00 2010-09-30 15:37:45.722 273 13199.68 535.54 57111.52 88888.00 2010-09-30 15:37:46.722 273 13199.81 535.92 57112.13 88888.00 2010-09-30 15:37:47.722 273 13199.81 535.92 57111.52 88888.00 2010-09-30 15:37:48.722 273 13200.33 536.16 57112.38 88888.00 2010-09-30 15:37:49.722 273 13199.94 535.92 57112.86 88888.00 2010-09-30 15:37:50.722 273 13199.94 536.16 57112.01 88888.00 2010-09-30 15:37:51.722 273 13200.20 536.41 57112.13 88888.00 2010-09-30 15:37:52.722 273 13200.20 536.04 57112.25 88888.00 2010-09-30 15:37:53.722 273 13200.98 536.29 57112.25 88888.00 2010-09-30 15:37:54.722 273 13199.16 536.29 57112.38 88888.00 2010-09-30 15:37:55.722 273 13199.94 535.79 57111.89 88888.00 2010-09-30 15:37:56.722 273 13199.81 536.29 57111.64 88888.00 2010-09-30 15:37:57.722 273 13200.33 536.16 57112.13 88888.00 2010-09-30 15:37:58.722 273 13200.33 536.78 57111.77 88888.00 2010-09-30 15:37:59.722 273 13199.94 535.92 57111.64 88888.00 2010-09-30 15:38:00.722 273 13199.94 536.53 57112.01 88888.00 2010-09-30 15:38:01.722 273 13200.07 536.16 57112.25 88888.00 2010-09-30 15:38:02.722 273 13200.46 536.29 57111.64 88888.00 2010-09-30 15:38:03.722 273 13200.20 536.29 57111.64 88888.00 2010-09-30 15:38:04.722 273 13199.81 535.92 57111.52 88888.00 2010-09-30 15:38:05.722 273 13199.55 536.41 57112.38 88888.00 2010-09-30 15:38:06.722 273 13199.94 536.29 57112.25 88888.00 2010-09-30 15:38:07.722 273 13199.94 535.79 57111.77 88888.00 2010-09-30 15:38:08.722 273 13200.33 536.29 57112.01 88888.00 2010-09-30 15:38:09.722 273 13199.81 536.16 57110.79 88888.00 2010-09-30 15:38:10.722 273 13199.68 535.54 57111.77 88888.00 2010-09-30 15:38:11.722 273 13199.81 536.16 57112.25 88888.00 2010-09-30 15:38:12.722 273 13199.68 536.53 57112.25 88888.00 2010-09-30 15:38:13.722 273 13200.20 535.92 57112.01 88888.00 2010-09-30 15:38:14.722 273 13200.07 536.16 57111.64 88888.00 2010-09-30 15:38:15.722 273 13199.81 536.53 57112.25 88888.00 2010-09-30 15:38:16.722 273 13200.33 536.29 57112.38 88888.00 2010-09-30 15:38:17.722 273 13199.68 535.92 57112.13 88888.00 2010-09-30 15:38:18.722 273 13199.68 536.04 57112.13 88888.00 2010-09-30 15:38:19.722 273 13199.68 536.04 57111.77 88888.00 2010-09-30 15:38:20.722 273 13199.68 535.92 57111.77 88888.00 2010-09-30 15:38:21.722 273 13200.07 535.42 57111.15 88888.00 2010-09-30 15:38:22.722 273 13200.07 535.92 57111.77 88888.00 2010-09-30 15:38:23.722 273 13199.94 535.67 57112.25 88888.00 2010-09-30 15:38:24.722 273 13200.07 536.04 57111.64 88888.00 2010-09-30 15:38:25.722 273 13200.46 535.42 57111.40 88888.00 2010-09-30 15:38:26.722 273 13199.55 536.16 57112.62 88888.00 2010-09-30 15:38:27.722 273 13199.94 536.16 57111.52 88888.00 2010-09-30 15:38:28.722 273 13199.94 535.79 57111.77 88888.00 2010-09-30 15:38:29.722 273 13199.55 536.29 57111.77 88888.00 2010-09-30 15:38:30.722 273 13199.68 535.67 57112.50 88888.00 2010-09-30 15:38:31.722 273 13199.03 536.16 57111.89 88888.00 2010-09-30 15:38:32.722 273 13199.94 535.92 57112.01 88888.00 2010-09-30 15:38:33.722 273 13199.68 535.92 57111.77 88888.00 2010-09-30 15:38:34.722 273 13199.94 535.42 57111.89 88888.00 2010-09-30 15:38:35.722 273 13200.20 536.29 57112.01 88888.00 2010-09-30 15:38:36.722 273 13199.68 535.67 57111.15 88888.00 2010-09-30 15:38:37.722 273 13199.68 535.92 57111.77 88888.00 2010-09-30 15:38:38.722 273 13199.03 535.42 57111.52 88888.00 2010-09-30 15:38:39.722 273 13200.07 535.30 57111.77 88888.00 2010-09-30 15:38:40.722 273 13200.20 535.92 57111.28 88888.00 2010-09-30 15:38:41.722 273 13199.68 535.54 57112.74 88888.00 2010-09-30 15:38:42.722 273 13199.55 535.17 57111.52 88888.00 2010-09-30 15:38:43.722 273 13199.81 535.92 57111.77 88888.00 2010-09-30 15:38:44.722 273 13200.20 536.16 57111.77 88888.00 2010-09-30 15:38:45.722 273 13200.07 535.92 57112.01 88888.00 2010-09-30 15:38:46.722 273 13199.81 535.67 57111.77 88888.00 2010-09-30 15:38:47.722 273 13199.68 535.54 57112.13 88888.00 2010-09-30 15:38:48.722 273 13200.20 535.67 57112.13 88888.00 2010-09-30 15:38:49.722 273 13199.94 536.16 57111.89 88888.00 2010-09-30 15:38:50.722 273 13200.33 535.17 57111.64 88888.00 2010-09-30 15:38:51.722 273 13200.07 536.04 57111.40 88888.00 2010-09-30 15:38:52.722 273 13199.55 535.54 57112.01 88888.00 2010-09-30 15:38:53.722 273 13199.55 535.54 57112.01 88888.00 2010-09-30 15:38:54.722 273 13200.07 535.67 57112.01 88888.00 2010-09-30 15:38:55.722 273 13199.81 535.30 57111.77 88888.00 2010-09-30 15:38:56.722 273 13199.42 535.67 57111.89 88888.00 2010-09-30 15:38:57.722 273 13199.94 535.42 57111.89 88888.00 2010-09-30 15:38:58.722 273 13199.55 535.30 57111.89 88888.00 2010-09-30 15:38:59.722 273 13200.20 535.17 57111.77 88888.00 2010-09-30 15:39:00.722 273 13199.81 536.04 57111.77 88888.00 2010-09-30 15:39:01.722 273 13199.94 535.30 57111.40 88888.00 2010-09-30 15:39:02.722 273 13199.94 535.79 57111.89 88888.00 2010-09-30 15:39:03.722 273 13199.68 535.30 57111.77 88888.00 2010-09-30 15:39:04.722 273 13199.94 535.42 57111.89 88888.00 2010-09-30 15:39:05.722 273 13199.55 535.79 57111.28 88888.00 2010-09-30 15:39:06.722 273 13200.46 535.92 57111.64 88888.00 2010-09-30 15:39:07.722 273 13199.68 535.17 57111.77 88888.00 2010-09-30 15:39:08.722 273 13200.07 535.17 57111.89 88888.00 2010-09-30 15:39:09.722 273 13200.20 536.04 57111.89 88888.00 2010-09-30 15:39:10.722 273 13199.94 535.79 57111.77 88888.00 2010-09-30 15:39:11.722 273 13200.20 535.42 57112.01 88888.00 2010-09-30 15:39:12.722 273 13198.90 535.92 57111.52 88888.00 2010-09-30 15:39:13.722 273 13199.55 535.05 57111.77 88888.00 2010-09-30 15:39:14.722 273 13199.55 535.54 57111.77 88888.00 2010-09-30 15:39:15.722 273 13199.55 535.42 57112.13 88888.00 2010-09-30 15:39:16.722 273 13199.81 536.04 57111.89 88888.00 2010-09-30 15:39:17.722 273 13199.68 535.17 57111.77 88888.00 2010-09-30 15:39:18.722 273 13199.55 536.29 57111.28 88888.00 2010-09-30 15:39:19.722 273 13199.68 535.42 57112.01 88888.00 2010-09-30 15:39:20.722 273 13199.55 535.54 57112.01 88888.00 2010-09-30 15:39:21.722 273 13200.46 535.67 57111.77 88888.00 2010-09-30 15:39:22.722 273 13199.94 535.42 57112.01 88888.00 2010-09-30 15:39:23.722 273 13199.94 535.42 57111.52 88888.00 2010-09-30 15:39:24.722 273 13199.55 535.30 57111.89 88888.00 2010-09-30 15:39:25.722 273 13199.94 535.79 57111.64 88888.00 2010-09-30 15:39:26.722 273 13199.81 535.42 57112.01 88888.00 2010-09-30 15:39:27.722 273 13199.94 535.17 57112.13 88888.00 2010-09-30 15:39:28.722 273 13200.07 535.54 57111.64 88888.00 2010-09-30 15:39:29.722 273 13200.33 535.54 57111.52 88888.00 2010-09-30 15:39:30.722 273 13199.94 535.92 57112.01 88888.00 2010-09-30 15:39:31.722 273 13199.68 535.54 57111.52 88888.00 2010-09-30 15:39:32.722 273 13200.20 535.67 57111.77 88888.00 2010-09-30 15:39:33.722 273 13199.68 535.54 57111.77 88888.00 2010-09-30 15:39:34.722 273 13199.68 534.55 57111.89 88888.00 2010-09-30 15:39:35.722 273 13199.68 535.17 57111.64 88888.00 2010-09-30 15:39:36.722 273 13200.20 535.42 57111.52 88888.00 2010-09-30 15:39:37.722 273 13200.59 535.54 57111.77 88888.00 2010-09-30 15:39:38.722 273 13199.94 535.42 57111.77 88888.00 2010-09-30 15:39:39.722 273 13200.07 535.54 57111.28 88888.00 2010-09-30 15:39:40.722 273 13200.33 535.54 57111.52 88888.00 2010-09-30 15:39:41.722 273 13200.20 534.55 57111.40 88888.00 2010-09-30 15:39:42.722 273 13199.55 536.04 57111.28 88888.00 2010-09-30 15:39:43.722 273 13199.55 535.54 57111.52 88888.00 2010-09-30 15:39:44.722 273 13200.07 534.92 57111.64 88888.00 2010-09-30 15:39:45.722 273 13200.72 535.05 57111.40 88888.00 2010-09-30 15:39:46.722 273 13200.07 535.42 57111.77 88888.00 2010-09-30 15:39:47.722 273 13200.46 534.92 57111.77 88888.00 2010-09-30 15:39:48.722 273 13199.68 535.67 57111.77 88888.00 2010-09-30 15:39:49.722 273 13200.20 534.68 57112.25 88888.00 2010-09-30 15:39:50.722 273 13199.03 535.17 57111.77 88888.00 2010-09-30 15:39:51.722 273 13200.72 535.54 57111.52 88888.00 2010-09-30 15:39:52.722 273 13199.94 535.54 57111.52 88888.00 2010-09-30 15:39:53.722 273 13200.20 534.80 57111.52 88888.00 2010-09-30 15:39:54.722 273 13199.68 535.30 57112.13 88888.00 2010-09-30 15:39:55.722 273 13199.81 535.54 57112.25 88888.00 2010-09-30 15:39:56.722 273 13199.81 535.67 57112.01 88888.00 2010-09-30 15:39:57.722 273 13200.46 535.67 57111.64 88888.00 2010-09-30 15:39:58.722 273 13199.42 535.05 57111.64 88888.00 2010-09-30 15:39:59.722 273 13199.68 535.54 57111.64 88888.00 2010-09-30 15:40:00.722 273 13199.68 535.17 57111.89 88888.00 2010-09-30 15:40:01.722 273 13199.94 534.80 57111.28 88888.00 2010-09-30 15:40:02.722 273 13199.42 535.05 57111.64 88888.00 2010-09-30 15:40:03.722 273 13200.07 534.68 57111.77 88888.00 2010-09-30 15:40:04.722 273 13200.20 535.42 57111.77 88888.00 2010-09-30 15:40:05.722 273 13199.16 536.04 57111.64 88888.00 2010-09-30 15:40:06.722 273 13198.90 535.17 57111.52 88888.00 2010-09-30 15:40:07.722 273 13199.55 534.55 57111.52 88888.00 2010-09-30 15:40:08.722 273 13200.20 535.05 57112.13 88888.00 2010-09-30 15:40:09.722 273 13199.55 534.68 57111.52 88888.00 2010-09-30 15:40:10.722 273 13199.68 535.42 57112.38 88888.00 2010-09-30 15:40:11.722 273 13199.29 535.17 57112.01 88888.00 2010-09-30 15:40:12.722 273 13199.42 535.79 57112.38 88888.00 2010-09-30 15:40:13.722 273 13199.68 535.42 57112.50 88888.00 2010-09-30 15:40:14.722 273 13199.42 535.67 57111.89 88888.00 2010-09-30 15:40:15.722 273 13199.16 535.42 57111.64 88888.00 2010-09-30 15:40:16.722 273 13199.03 535.54 57112.25 88888.00 2010-09-30 15:40:17.722 273 13199.55 535.54 57111.64 88888.00 2010-09-30 15:40:18.722 273 13199.16 535.17 57111.52 88888.00 2010-09-30 15:40:19.722 273 13199.55 534.92 57111.28 88888.00 2010-09-30 15:40:20.722 273 13199.29 535.79 57112.38 88888.00 2010-09-30 15:40:21.722 273 13199.03 535.54 57112.01 88888.00 2010-09-30 15:40:22.722 273 13199.68 535.17 57111.89 88888.00 2010-09-30 15:40:23.722 273 13199.42 535.92 57111.28 88888.00 2010-09-30 15:40:24.722 273 13199.03 535.30 57112.13 88888.00 2010-09-30 15:40:25.722 273 13199.68 535.67 57111.77 88888.00 2010-09-30 15:40:26.722 273 13199.16 535.54 57111.52 88888.00 2010-09-30 15:40:27.722 273 13199.55 536.04 57112.01 88888.00 2010-09-30 15:40:28.722 273 13199.29 535.42 57111.89 88888.00 2010-09-30 15:40:29.722 273 13199.29 536.04 57112.25 88888.00 2010-09-30 15:40:30.722 273 13199.29 534.68 57112.38 88888.00 2010-09-30 15:40:31.722 273 13199.68 535.79 57111.52 88888.00 2010-09-30 15:40:32.722 273 13199.81 535.42 57112.74 88888.00 2010-09-30 15:40:33.722 273 13199.55 535.92 57111.52 88888.00 2010-09-30 15:40:34.722 273 13198.90 535.54 57111.89 88888.00 2010-09-30 15:40:35.722 273 13199.55 534.80 57112.38 88888.00 2010-09-30 15:40:36.722 273 13199.68 535.54 57112.13 88888.00 2010-09-30 15:40:37.722 273 13200.07 535.30 57112.25 88888.00 2010-09-30 15:40:38.722 273 13199.68 535.54 57112.13 88888.00 2010-09-30 15:40:39.722 273 13199.68 535.79 57111.89 88888.00 2010-09-30 15:40:40.722 273 13199.29 535.67 57112.01 88888.00 2010-09-30 15:40:41.722 273 13199.03 535.67 57111.77 88888.00 2010-09-30 15:40:42.722 273 13199.55 535.79 57112.01 88888.00 2010-09-30 15:40:43.722 273 13199.94 535.17 57112.25 88888.00 2010-09-30 15:40:44.722 273 13199.55 535.67 57111.77 88888.00 2010-09-30 15:40:45.722 273 13199.29 535.42 57111.77 88888.00 2010-09-30 15:40:46.722 273 13199.29 535.67 57111.89 88888.00 2010-09-30 15:40:47.722 273 13198.64 535.54 57111.52 88888.00 2010-09-30 15:40:48.722 273 13199.16 535.30 57111.64 88888.00 2010-09-30 15:40:49.722 273 13199.42 535.92 57111.64 88888.00 2010-09-30 15:40:50.722 273 13198.38 535.42 57111.52 88888.00 2010-09-30 15:40:51.722 273 13199.42 536.16 57111.40 88888.00 2010-09-30 15:40:52.722 273 13199.16 535.17 57112.01 88888.00 2010-09-30 15:40:53.722 273 13199.55 535.67 57112.62 88888.00 2010-09-30 15:40:54.722 273 13199.03 535.17 57111.64 88888.00 2010-09-30 15:40:55.722 273 13198.77 535.79 57111.40 88888.00 2010-09-30 15:40:56.722 273 13199.03 535.05 57111.64 88888.00 2010-09-30 15:40:57.722 273 13199.03 535.54 57111.77 88888.00 2010-09-30 15:40:58.722 273 13198.90 535.92 57111.52 88888.00 2010-09-30 15:40:59.722 273 13199.16 535.92 57112.13 88888.00 2010-09-30 15:41:00.722 273 13198.25 535.54 57112.25 88888.00 2010-09-30 15:41:01.722 273 13198.90 535.42 57111.77 88888.00 2010-09-30 15:41:02.722 273 13198.38 535.17 57111.15 88888.00 2010-09-30 15:41:03.722 273 13199.29 535.92 57112.13 88888.00 2010-09-30 15:41:04.722 273 13199.55 535.92 57112.01 88888.00 2010-09-30 15:41:05.722 273 13198.64 535.67 57111.77 88888.00 2010-09-30 15:41:06.722 273 13199.03 535.30 57112.01 88888.00 2010-09-30 15:41:07.722 273 13199.03 535.67 57112.01 88888.00 2010-09-30 15:41:08.722 273 13199.81 535.92 57111.64 88888.00 2010-09-30 15:41:09.722 273 13199.16 535.67 57112.25 88888.00 2010-09-30 15:41:10.722 273 13199.94 535.42 57112.01 88888.00 2010-09-30 15:41:11.722 273 13198.77 535.42 57111.89 88888.00 2010-09-30 15:41:12.722 273 13199.29 535.92 57111.89 88888.00 2010-09-30 15:41:13.722 273 13198.64 535.17 57111.52 88888.00 2010-09-30 15:41:14.722 273 13199.03 535.92 57112.01 88888.00 2010-09-30 15:41:15.722 273 13199.42 536.04 57111.52 88888.00 2010-09-30 15:41:16.722 273 13198.90 535.92 57111.89 88888.00 2010-09-30 15:41:17.722 273 13199.16 534.92 57111.28 88888.00 2010-09-30 15:41:18.722 273 13199.68 536.04 57111.40 88888.00 2010-09-30 15:41:19.722 273 13198.90 535.92 57111.77 88888.00 2010-09-30 15:41:20.722 273 13198.90 536.41 57111.40 88888.00 2010-09-30 15:41:21.722 273 13198.77 535.67 57111.52 88888.00 2010-09-30 15:41:22.722 273 13199.29 536.04 57112.25 88888.00 2010-09-30 15:41:23.722 273 13199.16 535.30 57111.64 88888.00 2010-09-30 15:41:24.722 273 13199.29 536.04 57111.64 88888.00 2010-09-30 15:41:25.722 273 13199.16 535.30 57112.01 88888.00 2010-09-30 15:41:26.722 273 13199.42 535.79 57112.01 88888.00 2010-09-30 15:41:27.722 273 13199.16 535.17 57111.77 88888.00 2010-09-30 15:41:28.722 273 13199.55 535.79 57112.50 88888.00 2010-09-30 15:41:29.722 273 13199.55 535.92 57112.01 88888.00 2010-09-30 15:41:30.722 273 13199.16 535.05 57111.64 88888.00 2010-09-30 15:41:31.722 273 13199.42 536.41 57111.77 88888.00 2010-09-30 15:41:32.722 273 13199.55 536.04 57111.64 88888.00 2010-09-30 15:41:33.722 273 13199.03 535.67 57110.91 88888.00 2010-09-30 15:41:34.722 273 13200.33 535.79 57111.15 88888.00 2010-09-30 15:41:35.722 273 13199.42 535.54 57111.52 88888.00 2010-09-30 15:41:36.722 273 13199.68 535.92 57111.77 88888.00 2010-09-30 15:41:37.722 273 13199.68 535.30 57111.52 88888.00 2010-09-30 15:41:38.722 273 13199.81 536.41 57112.25 88888.00 2010-09-30 15:41:39.722 273 13199.55 536.16 57111.40 88888.00 2010-09-30 15:41:40.722 273 13198.77 535.17 57111.89 88888.00 2010-09-30 15:41:41.722 273 13199.55 535.42 57111.77 88888.00 2010-09-30 15:41:42.722 273 13199.29 535.67 57112.01 88888.00 2010-09-30 15:41:43.722 273 13199.42 535.92 57111.89 88888.00 2010-09-30 15:41:44.722 273 13198.64 535.92 57111.64 88888.00 2010-09-30 15:41:45.722 273 13199.29 535.67 57111.77 88888.00 2010-09-30 15:41:46.722 273 13199.68 535.17 57111.52 88888.00 2010-09-30 15:41:47.722 273 13199.55 535.79 57111.40 88888.00 2010-09-30 15:41:48.722 273 13199.55 536.29 57111.28 88888.00 2010-09-30 15:41:49.722 273 13199.03 535.92 57111.52 88888.00 2010-09-30 15:41:50.722 273 13199.42 535.67 57112.38 88888.00 2010-09-30 15:41:51.722 273 13199.03 536.16 57111.40 88888.00 2010-09-30 15:41:52.722 273 13199.03 535.67 57111.89 88888.00 2010-09-30 15:41:53.722 273 13199.16 535.92 57112.01 88888.00 2010-09-30 15:41:54.722 273 13199.55 536.04 57112.01 88888.00 2010-09-30 15:41:55.722 273 13198.90 536.29 57111.28 88888.00 2010-09-30 15:41:56.722 273 13198.77 535.79 57111.77 88888.00 2010-09-30 15:41:57.722 273 13199.55 535.79 57111.28 88888.00 2010-09-30 15:41:58.722 273 13198.77 535.79 57111.89 88888.00 2010-09-30 15:41:59.722 273 13199.81 535.92 57111.89 88888.00 2010-09-30 15:42:00.722 273 13199.16 536.04 57111.52 88888.00 2010-09-30 15:42:01.722 273 13199.29 535.54 57110.91 88888.00 2010-09-30 15:42:02.722 273 13199.29 535.67 57111.40 88888.00 2010-09-30 15:42:03.722 273 13199.81 536.04 57111.64 88888.00 2010-09-30 15:42:04.722 273 13199.55 535.05 57111.64 88888.00 2010-09-30 15:42:05.722 273 13199.55 536.16 57111.52 88888.00 2010-09-30 15:42:06.722 273 13199.29 535.79 57111.52 88888.00 2010-09-30 15:42:07.722 273 13199.68 535.79 57111.64 88888.00 2010-09-30 15:42:08.722 273 13199.81 536.04 57111.28 88888.00 2010-09-30 15:42:09.722 273 13199.81 536.29 57112.01 88888.00 2010-09-30 15:42:10.722 273 13199.68 535.67 57112.13 88888.00 2010-09-30 15:42:11.722 273 13198.64 536.53 57111.64 88888.00 2010-09-30 15:42:12.722 273 13200.07 536.29 57111.52 88888.00 2010-09-30 15:42:13.722 273 13199.81 536.16 57111.40 88888.00 2010-09-30 15:42:14.722 273 13198.64 535.54 57111.64 88888.00 2010-09-30 15:42:15.722 273 13200.07 535.67 57111.52 88888.00 2010-09-30 15:42:16.722 273 13199.16 535.67 57112.01 88888.00 2010-09-30 15:42:17.722 273 13199.29 536.29 57111.89 88888.00 2010-09-30 15:42:18.722 273 13199.03 535.79 57111.64 88888.00 2010-09-30 15:42:19.722 273 13199.42 535.67 57111.77 88888.00 2010-09-30 15:42:20.722 273 13199.55 535.92 57111.52 88888.00 2010-09-30 15:42:21.722 273 13199.29 536.29 57112.25 88888.00 2010-09-30 15:42:22.722 273 13199.16 535.79 57111.40 88888.00 2010-09-30 15:42:23.722 273 13199.03 536.04 57111.15 88888.00 2010-09-30 15:42:24.722 273 13199.16 535.79 57112.38 88888.00 2010-09-30 15:42:25.722 273 13199.68 536.53 57111.89 88888.00 2010-09-30 15:42:26.722 273 13198.90 536.04 57111.15 88888.00 2010-09-30 15:42:27.722 273 13199.55 535.30 57111.40 88888.00 2010-09-30 15:42:28.722 273 13199.29 536.29 57112.01 88888.00 2010-09-30 15:42:29.722 273 13199.16 535.05 57111.89 88888.00 2010-09-30 15:42:30.722 273 13199.55 535.54 57112.38 88888.00 2010-09-30 15:42:31.722 273 13199.16 535.54 57111.52 88888.00 2010-09-30 15:42:32.722 273 13199.81 536.04 57111.28 88888.00 2010-09-30 15:42:33.722 273 13199.68 536.29 57111.89 88888.00 2010-09-30 15:42:34.722 273 13199.94 536.04 57111.64 88888.00 2010-09-30 15:42:35.722 273 13200.07 536.29 57111.64 88888.00 2010-09-30 15:42:36.722 273 13200.07 536.53 57111.52 88888.00 2010-09-30 15:42:37.722 273 13198.90 536.41 57111.64 88888.00 2010-09-30 15:42:38.722 273 13199.29 536.04 57111.89 88888.00 2010-09-30 15:42:39.722 273 13199.68 535.67 57112.38 88888.00 2010-09-30 15:42:40.722 273 13199.16 535.79 57111.28 88888.00 2010-09-30 15:42:41.722 273 13199.29 535.42 57112.01 88888.00 2010-09-30 15:42:42.722 273 13200.20 535.67 57111.03 88888.00 2010-09-30 15:42:43.722 273 13199.29 536.04 57111.77 88888.00 2010-09-30 15:42:44.722 273 13199.03 535.67 57111.64 88888.00 2010-09-30 15:42:45.722 273 13199.03 535.67 57111.77 88888.00 2010-09-30 15:42:46.722 273 13199.03 536.29 57111.89 88888.00 2010-09-30 15:42:47.722 273 13198.90 535.92 57111.89 88888.00 2010-09-30 15:42:48.722 273 13199.16 536.53 57112.13 88888.00 2010-09-30 15:42:49.722 273 13199.42 535.54 57111.89 88888.00 2010-09-30 15:42:50.722 273 13199.29 535.67 57111.40 88888.00 2010-09-30 15:42:51.722 273 13198.25 535.54 57112.01 88888.00 2010-09-30 15:42:52.722 273 13198.90 535.67 57112.13 88888.00 2010-09-30 15:42:53.722 273 13199.03 535.67 57111.40 88888.00 2010-09-30 15:42:54.722 273 13199.16 535.54 57111.77 88888.00 2010-09-30 15:42:55.722 273 13198.90 535.42 57111.77 88888.00 2010-09-30 15:42:56.722 273 13198.77 535.92 57112.01 88888.00 2010-09-30 15:42:57.722 273 13198.51 535.30 57111.89 88888.00 2010-09-30 15:42:58.722 273 13199.03 535.30 57111.52 88888.00 2010-09-30 15:42:59.722 273 13199.29 536.41 57111.28 88888.00 2010-09-30 15:43:00.722 273 13199.42 536.04 57112.25 88888.00 2010-09-30 15:43:01.722 273 13198.64 535.67 57111.89 88888.00 2010-09-30 15:43:02.722 273 13199.03 535.92 57112.38 88888.00 2010-09-30 15:43:03.722 273 13199.29 535.67 57111.89 88888.00 2010-09-30 15:43:04.722 273 13199.03 535.05 57112.25 88888.00 2010-09-30 15:43:05.722 273 13198.51 535.17 57112.13 88888.00 2010-09-30 15:43:06.722 273 13199.03 535.54 57112.25 88888.00 2010-09-30 15:43:07.722 273 13198.90 536.04 57111.52 88888.00 2010-09-30 15:43:08.722 273 13198.38 535.54 57111.40 88888.00 2010-09-30 15:43:09.722 273 13199.29 536.66 57111.28 88888.00 2010-09-30 15:43:10.722 273 13199.16 535.92 57111.77 88888.00 2010-09-30 15:43:11.722 273 13199.16 535.42 57111.40 88888.00 2010-09-30 15:43:12.722 273 13199.16 536.16 57111.89 88888.00 2010-09-30 15:43:13.722 273 13199.29 536.16 57111.52 88888.00 2010-09-30 15:43:14.722 273 13198.77 536.29 57111.89 88888.00 2010-09-30 15:43:15.722 273 13199.03 536.16 57111.77 88888.00 2010-09-30 15:43:16.722 273 13199.55 535.30 57111.64 88888.00 2010-09-30 15:43:17.722 273 13199.29 536.66 57111.77 88888.00 2010-09-30 15:43:18.722 273 13198.64 535.67 57112.50 88888.00 2010-09-30 15:43:19.722 273 13199.29 535.79 57111.89 88888.00 2010-09-30 15:43:20.722 273 13199.16 535.42 57111.64 88888.00 2010-09-30 15:43:21.722 273 13199.55 536.04 57112.01 88888.00 2010-09-30 15:43:22.722 273 13199.16 536.04 57112.25 88888.00 2010-09-30 15:43:23.722 273 13199.03 535.54 57111.64 88888.00 2010-09-30 15:43:24.722 273 13199.68 536.29 57112.13 88888.00 2010-09-30 15:43:25.722 273 13198.90 535.79 57112.01 88888.00 2010-09-30 15:43:26.722 273 13198.51 536.53 57112.25 88888.00 2010-09-30 15:43:27.722 273 13199.16 536.29 57111.64 88888.00 2010-09-30 15:43:28.722 273 13199.16 535.79 57111.89 88888.00 2010-09-30 15:43:29.722 273 13198.90 535.92 57111.03 88888.00 2010-09-30 15:43:30.722 273 13198.64 535.67 57111.64 88888.00 2010-09-30 15:43:31.722 273 13198.25 535.05 57112.38 88888.00 2010-09-30 15:43:32.722 273 13198.64 536.78 57112.01 88888.00 2010-09-30 15:43:33.722 273 13199.42 535.79 57111.64 88888.00 2010-09-30 15:43:34.722 273 13198.77 535.67 57112.25 88888.00 2010-09-30 15:43:35.722 273 13198.64 535.54 57111.77 88888.00 2010-09-30 15:43:36.722 273 13198.38 535.79 57111.64 88888.00 2010-09-30 15:43:37.722 273 13198.90 536.41 57112.01 88888.00 2010-09-30 15:43:38.722 273 13199.29 536.41 57111.77 88888.00 2010-09-30 15:43:39.722 273 13199.29 536.41 57111.52 88888.00 2010-09-30 15:43:40.722 273 13199.16 535.92 57112.01 88888.00 2010-09-30 15:43:41.722 273 13199.03 536.66 57111.77 88888.00 2010-09-30 15:43:42.722 273 13199.29 536.04 57111.52 88888.00 2010-09-30 15:43:43.722 273 13199.03 535.79 57112.13 88888.00 2010-09-30 15:43:44.722 273 13198.90 535.92 57112.25 88888.00 2010-09-30 15:43:45.722 273 13199.42 535.67 57111.77 88888.00 2010-09-30 15:43:46.722 273 13198.64 536.66 57112.38 88888.00 2010-09-30 15:43:47.722 273 13198.77 536.66 57112.01 88888.00 2010-09-30 15:43:48.722 273 13199.16 536.29 57111.52 88888.00 2010-09-30 15:43:49.722 273 13198.77 536.04 57111.64 88888.00 2010-09-30 15:43:50.722 273 13198.77 535.92 57111.40 88888.00 2010-09-30 15:43:51.722 273 13199.16 535.67 57112.25 88888.00 2010-09-30 15:43:52.722 273 13199.42 535.92 57112.38 88888.00 2010-09-30 15:43:53.722 273 13198.25 536.04 57112.50 88888.00 2010-09-30 15:43:54.722 273 13199.03 535.79 57111.15 88888.00 2010-09-30 15:43:55.722 273 13199.03 535.30 57111.52 88888.00 2010-09-30 15:43:56.722 273 13198.64 535.54 57111.77 88888.00 2010-09-30 15:43:57.722 273 13199.29 536.41 57111.28 88888.00 2010-09-30 15:43:58.722 273 13199.29 535.67 57110.79 88888.00 2010-09-30 15:43:59.722 273 13199.03 535.79 57111.77 88888.00 2010-09-30 15:44:00.722 273 13198.77 536.16 57111.89 88888.00 2010-09-30 15:44:01.722 273 13198.90 535.92 57111.28 88888.00 2010-09-30 15:44:02.722 273 13198.77 535.79 57111.77 88888.00 2010-09-30 15:44:03.722 273 13198.77 535.79 57111.89 88888.00 2010-09-30 15:44:04.722 273 13199.16 535.67 57111.77 88888.00 2010-09-30 15:44:05.722 273 13199.16 536.04 57111.40 88888.00 2010-09-30 15:44:06.722 273 13198.64 535.42 57111.77 88888.00 2010-09-30 15:44:07.722 273 13199.03 536.41 57112.13 88888.00 2010-09-30 15:44:08.722 273 13198.51 535.67 57111.64 88888.00 2010-09-30 15:44:09.722 273 13199.16 535.67 57111.89 88888.00 2010-09-30 15:44:10.722 273 13198.64 535.67 57111.77 88888.00 2010-09-30 15:44:11.722 273 13199.29 536.53 57112.25 88888.00 2010-09-30 15:44:12.722 273 13198.77 535.42 57112.38 88888.00 2010-09-30 15:44:13.722 273 13198.64 535.54 57111.64 88888.00 2010-09-30 15:44:14.722 273 13198.51 535.67 57111.89 88888.00 2010-09-30 15:44:15.722 273 13198.77 535.79 57111.52 88888.00 2010-09-30 15:44:16.722 273 13199.16 536.04 57112.13 88888.00 2010-09-30 15:44:17.722 273 13199.16 535.42 57111.89 88888.00 2010-09-30 15:44:18.722 273 13198.64 535.79 57112.25 88888.00 2010-09-30 15:44:19.722 273 13198.77 535.92 57111.28 88888.00 2010-09-30 15:44:20.722 273 13198.64 535.67 57111.52 88888.00 2010-09-30 15:44:21.722 273 13198.51 536.04 57112.01 88888.00 2010-09-30 15:44:22.722 273 13199.03 535.92 57111.89 88888.00 2010-09-30 15:44:23.722 273 13198.51 536.41 57112.13 88888.00 2010-09-30 15:44:24.722 273 13198.38 535.67 57112.01 88888.00 2010-09-30 15:44:25.722 273 13199.16 536.04 57112.01 88888.00 2010-09-30 15:44:26.722 273 13198.38 535.92 57111.77 88888.00 2010-09-30 15:44:27.722 273 13198.77 535.67 57111.64 88888.00 2010-09-30 15:44:28.722 273 13198.00 535.92 57112.01 88888.00 2010-09-30 15:44:29.722 273 13198.77 535.54 57112.86 88888.00 2010-09-30 15:44:30.722 273 13199.03 536.29 57111.89 88888.00 2010-09-30 15:44:31.722 273 13198.77 536.16 57111.89 88888.00 2010-09-30 15:44:32.722 273 13199.29 535.67 57111.64 88888.00 2010-09-30 15:44:33.722 273 13198.64 536.29 57111.52 88888.00 2010-09-30 15:44:34.722 273 13199.29 536.29 57111.28 88888.00 2010-09-30 15:44:35.722 273 13198.90 536.16 57111.89 88888.00 2010-09-30 15:44:36.722 273 13198.38 536.16 57112.13 88888.00 2010-09-30 15:44:37.722 273 13198.64 535.67 57111.89 88888.00 2010-09-30 15:44:38.722 273 13198.90 535.67 57111.77 88888.00 2010-09-30 15:44:39.722 273 13198.25 536.16 57112.01 88888.00 2010-09-30 15:44:40.722 273 13198.25 535.92 57111.03 88888.00 2010-09-30 15:44:41.722 273 13198.51 536.41 57111.15 88888.00 2010-09-30 15:44:42.722 273 13198.90 536.41 57111.28 88888.00 2010-09-30 15:44:43.722 273 13198.38 536.53 57111.40 88888.00 2010-09-30 15:44:44.722 273 13198.38 535.92 57111.28 88888.00 2010-09-30 15:44:45.722 273 13198.38 536.41 57111.40 88888.00 2010-09-30 15:44:46.722 273 13198.77 535.54 57111.52 88888.00 2010-09-30 15:44:47.722 273 13198.38 536.04 57111.15 88888.00 2010-09-30 15:44:48.722 273 13198.64 536.53 57111.77 88888.00 2010-09-30 15:44:49.722 273 13198.77 536.16 57112.01 88888.00 2010-09-30 15:44:50.722 273 13198.77 536.41 57112.25 88888.00 2010-09-30 15:44:51.722 273 13198.64 536.29 57111.52 88888.00 2010-09-30 15:44:52.722 273 13198.38 535.67 57111.52 88888.00 2010-09-30 15:44:53.722 273 13199.03 536.41 57111.77 88888.00 2010-09-30 15:44:54.722 273 13199.29 536.29 57111.77 88888.00 2010-09-30 15:44:55.722 273 13198.77 536.16 57111.40 88888.00 2010-09-30 15:44:56.722 273 13198.25 536.41 57111.52 88888.00 2010-09-30 15:44:57.722 273 13198.77 535.92 57111.89 88888.00 2010-09-30 15:44:58.722 273 13198.77 536.78 57111.77 88888.00 2010-09-30 15:44:59.722 273 13199.16 536.41 57112.01 88888.00 2010-09-30 15:45:00.722 273 13198.25 536.78 57112.13 88888.00 2010-09-30 15:45:01.722 273 13198.51 536.41 57112.25 88888.00 2010-09-30 15:45:02.722 273 13198.51 536.41 57111.89 88888.00 2010-09-30 15:45:03.722 273 13198.90 536.91 57111.89 88888.00 2010-09-30 15:45:04.722 273 13199.03 535.92 57112.13 88888.00 2010-09-30 15:45:05.722 273 13198.51 536.91 57112.01 88888.00 2010-09-30 15:45:06.722 273 13198.64 536.04 57111.89 88888.00 2010-09-30 15:45:07.722 273 13198.77 536.29 57111.40 88888.00 2010-09-30 15:45:08.722 273 13199.03 536.29 57111.77 88888.00 2010-09-30 15:45:09.722 273 13199.16 536.29 57111.64 88888.00 2010-09-30 15:45:10.722 273 13198.64 536.16 57111.89 88888.00 2010-09-30 15:45:11.722 273 13198.77 535.92 57112.38 88888.00 2010-09-30 15:45:12.722 273 13198.51 535.67 57111.52 88888.00 2010-09-30 15:45:13.722 273 13198.51 535.67 57112.25 88888.00 2010-09-30 15:45:14.722 273 13198.12 535.79 57111.52 88888.00 2010-09-30 15:45:15.722 273 13198.38 536.04 57111.77 88888.00 2010-09-30 15:45:16.722 273 13197.48 536.41 57112.38 88888.00 2010-09-30 15:45:17.722 273 13198.12 535.17 57111.89 88888.00 2010-09-30 15:45:18.722 273 13198.90 536.29 57112.62 88888.00 2010-09-30 15:45:19.722 273 13198.12 536.04 57112.01 88888.00 2010-09-30 15:45:20.722 273 13198.77 536.16 57111.40 88888.00 2010-09-30 15:45:21.722 273 13198.64 535.42 57112.01 88888.00 2010-09-30 15:45:22.722 273 13198.64 535.17 57111.64 88888.00 2010-09-30 15:45:23.722 273 13199.16 535.54 57111.77 88888.00 2010-09-30 15:45:24.722 273 13199.03 535.42 57112.01 88888.00 2010-09-30 15:45:25.722 273 13198.64 536.04 57112.01 88888.00 2010-09-30 15:45:26.722 273 13198.38 536.04 57111.40 88888.00 2010-09-30 15:45:27.722 273 13199.29 536.16 57112.74 88888.00 2010-09-30 15:45:28.722 273 13199.03 535.67 57112.25 88888.00 2010-09-30 15:45:29.722 273 13198.25 536.04 57111.77 88888.00 2010-09-30 15:45:30.722 273 13198.77 536.29 57111.89 88888.00 2010-09-30 15:45:31.722 273 13198.90 536.29 57112.25 88888.00 2010-09-30 15:45:32.722 273 13198.38 535.92 57111.89 88888.00 2010-09-30 15:45:33.722 273 13198.25 535.92 57112.25 88888.00 2010-09-30 15:45:34.722 273 13198.38 535.42 57111.64 88888.00 2010-09-30 15:45:35.722 273 13198.77 535.67 57112.25 88888.00 2010-09-30 15:45:36.722 273 13198.64 535.92 57111.77 88888.00 2010-09-30 15:45:37.722 273 13198.51 535.54 57112.50 88888.00 2010-09-30 15:45:38.722 273 13198.00 535.67 57111.77 88888.00 2010-09-30 15:45:39.722 273 13198.38 536.16 57112.13 88888.00 2010-09-30 15:45:40.722 273 13198.25 536.04 57111.77 88888.00 2010-09-30 15:45:41.722 273 13198.00 536.04 57112.13 88888.00 2010-09-30 15:45:42.722 273 13198.51 536.16 57111.64 88888.00 2010-09-30 15:45:43.722 273 13198.00 535.67 57111.40 88888.00 2010-09-30 15:45:44.722 273 13198.00 535.54 57112.01 88888.00 2010-09-30 15:45:45.722 273 13198.25 536.16 57111.89 88888.00 2010-09-30 15:45:46.722 273 13198.64 535.54 57112.50 88888.00 2010-09-30 15:45:47.722 273 13198.51 535.79 57111.52 88888.00 2010-09-30 15:45:48.722 273 13198.00 535.79 57112.01 88888.00 2010-09-30 15:45:49.722 273 13198.77 536.29 57111.89 88888.00 2010-09-30 15:45:50.722 273 13198.38 536.04 57111.89 88888.00 2010-09-30 15:45:51.722 273 13198.64 535.67 57112.01 88888.00 2010-09-30 15:45:52.722 273 13198.51 536.29 57111.77 88888.00 2010-09-30 15:45:53.722 273 13198.77 536.04 57111.52 88888.00 2010-09-30 15:45:54.722 273 13198.38 535.79 57112.13 88888.00 2010-09-30 15:45:55.722 273 13198.51 536.04 57111.77 88888.00 2010-09-30 15:45:56.722 273 13198.77 535.67 57112.25 88888.00 2010-09-30 15:45:57.722 273 13198.64 535.67 57112.50 88888.00 2010-09-30 15:45:58.722 273 13198.25 536.04 57112.25 88888.00 2010-09-30 15:45:59.722 273 13198.38 536.16 57111.64 88888.00 2010-09-30 15:46:00.722 273 13197.61 535.54 57111.52 88888.00 2010-09-30 15:46:01.722 273 13198.90 535.92 57111.89 88888.00 2010-09-30 15:46:02.722 273 13198.25 536.04 57111.64 88888.00 2010-09-30 15:46:03.722 273 13198.12 535.54 57112.50 88888.00 2010-09-30 15:46:04.722 273 13198.51 535.54 57112.50 88888.00 2010-09-30 15:46:05.722 273 13197.87 536.29 57111.52 88888.00 2010-09-30 15:46:06.722 273 13198.25 535.42 57112.38 88888.00 2010-09-30 15:46:07.722 273 13198.38 535.54 57111.03 88888.00 2010-09-30 15:46:08.722 273 13197.74 535.30 57112.01 88888.00 2010-09-30 15:46:09.722 273 13198.25 535.67 57111.89 88888.00 2010-09-30 15:46:10.722 273 13198.12 535.05 57112.13 88888.00 2010-09-30 15:46:11.722 273 13197.87 534.92 57112.50 88888.00 2010-09-30 15:46:12.722 273 13198.38 536.04 57112.62 88888.00 2010-09-30 15:46:13.722 273 13198.38 535.42 57112.13 88888.00 2010-09-30 15:46:14.722 273 13198.77 535.79 57111.52 88888.00 2010-09-30 15:46:15.722 273 13198.64 536.16 57111.89 88888.00 2010-09-30 15:46:16.722 273 13198.12 535.92 57112.13 88888.00 2010-09-30 15:46:17.722 273 13198.77 535.54 57111.89 88888.00 2010-09-30 15:46:18.722 273 13198.51 535.67 57112.01 88888.00 2010-09-30 15:46:19.722 273 13197.48 535.92 57111.77 88888.00 2010-09-30 15:46:20.722 273 13198.12 535.42 57111.89 88888.00 2010-09-30 15:46:21.722 273 13198.77 535.92 57111.52 88888.00 2010-09-30 15:46:22.722 273 13198.25 535.30 57111.52 88888.00 2010-09-30 15:46:23.722 273 13198.51 535.79 57111.89 88888.00 2010-09-30 15:46:24.722 273 13198.77 535.92 57112.01 88888.00 2010-09-30 15:46:25.722 273 13198.64 535.54 57111.77 88888.00 2010-09-30 15:46:26.722 273 13198.38 536.16 57111.77 88888.00 2010-09-30 15:46:27.722 273 13198.51 535.92 57111.77 88888.00 2010-09-30 15:46:28.722 273 13198.25 536.29 57111.89 88888.00 2010-09-30 15:46:29.722 273 13198.00 536.53 57111.64 88888.00 2010-09-30 15:46:30.722 273 13198.12 535.92 57112.01 88888.00 2010-09-30 15:46:31.722 273 13197.61 536.53 57112.13 88888.00 2010-09-30 15:46:32.722 273 13198.90 535.30 57111.52 88888.00 2010-09-30 15:46:33.722 273 13197.87 536.16 57112.01 88888.00 2010-09-30 15:46:34.722 273 13198.38 535.54 57111.40 88888.00 2010-09-30 15:46:35.722 273 13198.25 535.54 57111.64 88888.00 2010-09-30 15:46:36.722 273 13198.77 535.54 57111.77 88888.00 2010-09-30 15:46:37.722 273 13198.64 536.41 57111.77 88888.00 2010-09-30 15:46:38.722 273 13198.51 536.04 57111.64 88888.00 2010-09-30 15:46:39.722 273 13198.51 535.67 57111.77 88888.00 2010-09-30 15:46:40.722 273 13198.51 536.66 57111.64 88888.00 2010-09-30 15:46:41.722 273 13197.87 535.79 57111.77 88888.00 2010-09-30 15:46:42.722 273 13198.25 536.41 57112.25 88888.00 2010-09-30 15:46:43.722 273 13198.00 535.79 57111.52 88888.00 2010-09-30 15:46:44.722 273 13197.87 536.41 57111.40 88888.00 2010-09-30 15:46:45.722 273 13198.25 536.78 57112.50 88888.00 2010-09-30 15:46:46.722 273 13198.38 536.91 57111.89 88888.00 2010-09-30 15:46:47.722 273 13197.87 536.29 57112.13 88888.00 2010-09-30 15:46:48.722 273 13197.61 536.16 57111.52 88888.00 2010-09-30 15:46:49.722 273 13198.25 536.04 57111.40 88888.00 2010-09-30 15:46:50.722 273 13198.00 536.16 57111.64 88888.00 2010-09-30 15:46:51.722 273 13198.12 536.41 57111.77 88888.00 2010-09-30 15:46:52.722 273 13198.25 536.29 57111.89 88888.00 2010-09-30 15:46:53.722 273 13198.38 536.29 57111.89 88888.00 2010-09-30 15:46:54.722 273 13198.38 536.04 57111.77 88888.00 2010-09-30 15:46:55.722 273 13198.64 536.41 57112.25 88888.00 2010-09-30 15:46:56.722 273 13198.12 536.66 57111.64 88888.00 2010-09-30 15:46:57.722 273 13198.25 536.78 57111.40 88888.00 2010-09-30 15:46:58.722 273 13198.00 536.16 57112.01 88888.00 2010-09-30 15:46:59.722 273 13198.90 535.79 57112.01 88888.00 2010-09-30 15:47:00.722 273 13198.00 536.29 57112.13 88888.00 2010-09-30 15:47:01.722 273 13197.74 536.66 57112.50 88888.00 2010-09-30 15:47:02.722 273 13198.12 535.92 57112.01 88888.00 2010-09-30 15:47:03.722 273 13198.38 536.41 57111.89 88888.00 2010-09-30 15:47:04.722 273 13198.00 536.66 57111.89 88888.00 2010-09-30 15:47:05.722 273 13198.12 536.04 57112.38 88888.00 2010-09-30 15:47:06.722 273 13197.87 536.04 57112.50 88888.00 2010-09-30 15:47:07.722 273 13198.00 536.04 57111.89 88888.00 2010-09-30 15:47:08.722 273 13198.00 536.16 57111.77 88888.00 2010-09-30 15:47:09.722 273 13198.12 536.29 57112.25 88888.00 2010-09-30 15:47:10.722 273 13198.38 535.79 57112.01 88888.00 2010-09-30 15:47:11.722 273 13198.38 535.67 57111.77 88888.00 2010-09-30 15:47:12.722 273 13198.25 536.04 57111.64 88888.00 2010-09-30 15:47:13.722 273 13197.87 535.79 57112.13 88888.00 2010-09-30 15:47:14.722 273 13197.61 536.41 57112.01 88888.00 2010-09-30 15:47:15.722 273 13198.25 536.41 57112.25 88888.00 2010-09-30 15:47:16.722 273 13197.87 535.79 57112.50 88888.00 2010-09-30 15:47:17.722 273 13197.87 536.16 57111.15 88888.00 2010-09-30 15:47:18.722 273 13197.74 536.53 57112.38 88888.00 2010-09-30 15:47:19.722 273 13198.12 536.66 57112.25 88888.00 2010-09-30 15:47:20.722 273 13198.25 535.92 57111.52 88888.00 2010-09-30 15:47:21.722 273 13197.74 536.29 57111.28 88888.00 2010-09-30 15:47:22.722 273 13198.00 535.67 57111.89 88888.00 2010-09-30 15:47:23.722 273 13198.90 535.92 57112.74 88888.00 2010-09-30 15:47:24.722 273 13197.87 536.29 57112.01 88888.00 2010-09-30 15:47:25.722 273 13197.87 536.16 57111.89 88888.00 2010-09-30 15:47:26.722 273 13197.74 536.04 57111.52 88888.00 2010-09-30 15:47:27.722 273 13198.00 537.15 57111.40 88888.00 2010-09-30 15:47:28.722 273 13197.87 536.16 57112.01 88888.00 2010-09-30 15:47:29.722 273 13197.74 536.29 57111.89 88888.00 2010-09-30 15:47:30.722 273 13198.25 536.66 57112.13 88888.00 2010-09-30 15:47:31.722 273 13198.25 536.53 57112.13 88888.00 2010-09-30 15:47:32.722 273 13197.48 536.53 57111.77 88888.00 2010-09-30 15:47:33.722 273 13198.00 536.41 57112.13 88888.00 2010-09-30 15:47:34.722 273 13198.25 537.03 57111.77 88888.00 2010-09-30 15:47:35.722 273 13198.12 536.04 57111.64 88888.00 2010-09-30 15:47:36.722 273 13198.25 536.53 57112.01 88888.00 2010-09-30 15:47:37.722 273 13198.38 536.66 57111.89 88888.00 2010-09-30 15:47:38.722 273 13198.25 536.16 57111.77 88888.00 2010-09-30 15:47:39.722 273 13198.12 536.53 57111.64 88888.00 2010-09-30 15:47:40.722 273 13197.87 536.78 57112.13 88888.00 2010-09-30 15:47:41.722 273 13197.87 536.29 57112.01 88888.00 2010-09-30 15:47:42.722 273 13197.61 536.16 57111.77 88888.00 2010-09-30 15:47:43.722 273 13197.74 536.41 57111.77 88888.00 2010-09-30 15:47:44.722 273 13197.87 536.04 57112.25 88888.00 2010-09-30 15:47:45.722 273 13197.74 536.16 57111.77 88888.00 2010-09-30 15:47:46.722 273 13198.00 536.29 57111.89 88888.00 2010-09-30 15:47:47.722 273 13197.61 536.29 57111.77 88888.00 2010-09-30 15:47:48.722 273 13197.35 535.92 57112.25 88888.00 2010-09-30 15:47:49.722 273 13198.12 536.91 57111.89 88888.00 2010-09-30 15:47:50.722 273 13198.12 536.78 57111.15 88888.00 2010-09-30 15:47:51.722 273 13197.74 536.66 57111.40 88888.00 2010-09-30 15:47:52.722 273 13197.61 536.29 57112.13 88888.00 2010-09-30 15:47:53.722 273 13197.87 536.04 57111.52 88888.00 2010-09-30 15:47:54.722 273 13197.74 536.16 57111.89 88888.00 2010-09-30 15:47:55.722 273 13197.87 536.04 57112.13 88888.00 2010-09-30 15:47:56.722 273 13198.12 536.41 57111.89 88888.00 2010-09-30 15:47:57.722 273 13197.09 536.16 57112.50 88888.00 2010-09-30 15:47:58.722 273 13197.74 535.92 57112.25 88888.00 2010-09-30 15:47:59.722 273 13196.96 536.66 57112.38 88888.00 2010-09-30 15:48:00.722 273 13197.61 536.04 57112.25 88888.00 2010-09-30 15:48:01.722 273 13197.87 535.79 57112.74 88888.00 2010-09-30 15:48:02.722 273 13197.22 536.29 57112.25 88888.00 2010-09-30 15:48:03.722 273 13197.48 535.79 57112.50 88888.00 2010-09-30 15:48:04.722 273 13196.96 536.29 57111.77 88888.00 2010-09-30 15:48:05.722 273 13197.48 535.67 57112.50 88888.00 2010-09-30 15:48:06.722 273 13197.48 536.41 57112.38 88888.00 2010-09-30 15:48:07.722 273 13197.74 536.53 57111.52 88888.00 2010-09-30 15:48:08.722 273 13197.61 536.29 57111.89 88888.00 2010-09-30 15:48:09.722 273 13197.87 536.16 57111.52 88888.00 2010-09-30 15:48:10.722 273 13197.74 536.29 57112.13 88888.00 2010-09-30 15:48:11.722 273 13197.74 536.04 57112.38 88888.00 2010-09-30 15:48:12.722 273 13197.35 536.41 57111.89 88888.00 2010-09-30 15:48:13.722 273 13197.22 536.16 57111.64 88888.00 2010-09-30 15:48:14.721 273 13197.48 536.53 57111.77 88888.00 2010-09-30 15:48:15.721 273 13197.48 536.04 57112.01 88888.00 2010-09-30 15:48:16.721 273 13198.00 535.92 57111.03 88888.00 2010-09-30 15:48:17.721 273 13198.12 535.92 57111.89 88888.00 2010-09-30 15:48:18.721 273 13198.00 535.92 57111.15 88888.00 2010-09-30 15:48:19.721 273 13197.22 536.04 57112.01 88888.00 2010-09-30 15:48:20.721 273 13197.61 536.53 57111.77 88888.00 2010-09-30 15:48:21.721 273 13197.22 536.29 57112.38 88888.00 2010-09-30 15:48:22.721 273 13196.96 535.79 57111.89 88888.00 2010-09-30 15:48:23.721 273 13196.83 536.16 57111.89 88888.00 2010-09-30 15:48:24.721 273 13197.48 536.66 57112.38 88888.00 2010-09-30 15:48:25.721 273 13197.22 535.67 57112.25 88888.00 2010-09-30 15:48:26.721 273 13197.35 535.92 57111.77 88888.00 2010-09-30 15:48:27.721 273 13197.09 536.53 57112.25 88888.00 2010-09-30 15:48:28.721 273 13197.61 536.53 57112.01 88888.00 2010-09-30 15:48:29.721 273 13197.48 535.79 57111.28 88888.00 2010-09-30 15:48:30.721 273 13197.61 536.16 57111.77 88888.00 2010-09-30 15:48:31.721 273 13197.22 536.41 57111.15 88888.00 2010-09-30 15:48:32.721 273 13197.35 536.29 57111.52 88888.00 2010-09-30 15:48:33.721 273 13197.09 535.79 57112.01 88888.00 2010-09-30 15:48:34.721 273 13197.74 536.41 57111.40 88888.00 2010-09-30 15:48:35.721 273 13197.48 535.79 57111.77 88888.00 2010-09-30 15:48:36.721 273 13197.48 535.17 57111.03 88888.00 2010-09-30 15:48:37.721 273 13197.74 536.66 57111.52 88888.00 2010-09-30 15:48:38.721 273 13197.35 535.92 57111.28 88888.00 2010-09-30 15:48:39.721 273 13197.61 535.67 57111.77 88888.00 2010-09-30 15:48:40.721 273 13198.12 536.53 57111.52 88888.00 2010-09-30 15:48:41.721 273 13197.61 536.16 57111.15 88888.00 2010-09-30 15:48:42.721 273 13197.48 536.29 57112.38 88888.00 2010-09-30 15:48:43.721 273 13198.00 536.29 57112.25 88888.00 2010-09-30 15:48:44.721 273 13197.35 536.41 57112.13 88888.00 2010-09-30 15:48:45.721 273 13197.61 536.16 57111.77 88888.00 2010-09-30 15:48:46.721 273 13197.61 535.92 57111.40 88888.00 2010-09-30 15:48:47.721 273 13197.22 536.04 57112.01 88888.00 2010-09-30 15:48:48.721 273 13197.22 536.04 57112.62 88888.00 2010-09-30 15:48:49.721 273 13197.22 536.16 57111.28 88888.00 2010-09-30 15:48:50.721 273 13197.61 536.16 57111.77 88888.00 2010-09-30 15:48:51.721 273 13197.74 536.04 57111.77 88888.00 2010-09-30 15:48:52.721 273 13197.61 535.54 57112.50 88888.00 2010-09-30 15:48:53.721 273 13197.48 536.04 57111.40 88888.00 2010-09-30 15:48:54.721 273 13198.25 536.41 57111.64 88888.00 2010-09-30 15:48:55.721 273 13197.35 535.92 57111.28 88888.00 2010-09-30 15:48:56.721 273 13197.87 535.67 57111.28 88888.00 2010-09-30 15:48:57.721 273 13197.87 536.29 57111.89 88888.00 2010-09-30 15:48:58.721 273 13198.12 536.66 57111.64 88888.00 2010-09-30 15:48:59.721 273 13196.83 536.29 57111.15 88888.00 2010-09-30 15:49:00.721 273 13198.00 535.92 57111.52 88888.00 2010-09-30 15:49:01.721 273 13197.22 535.92 57111.64 88888.00 2010-09-30 15:49:02.721 273 13197.09 535.92 57111.28 88888.00 2010-09-30 15:49:03.721 273 13197.22 535.67 57111.64 88888.00 2010-09-30 15:49:04.721 273 13197.09 535.92 57111.89 88888.00 2010-09-30 15:49:05.721 273 13197.22 534.92 57112.50 88888.00 2010-09-30 15:49:06.721 273 13198.77 536.29 57111.89 88888.00 2010-09-30 15:49:07.721 273 13197.87 536.04 57112.38 88888.00 2010-09-30 15:49:08.721 273 13197.61 536.16 57111.28 88888.00 2010-09-30 15:49:09.721 273 13197.48 536.04 57111.28 88888.00 2010-09-30 15:49:10.721 273 13198.00 536.16 57112.50 88888.00 2010-09-30 15:49:11.721 273 13197.09 536.41 57112.38 88888.00 2010-09-30 15:49:12.721 273 13198.12 536.29 57112.25 88888.00 2010-09-30 15:49:13.721 273 13198.64 535.67 57111.77 88888.00 2010-09-30 15:49:14.721 273 13197.87 535.79 57110.91 88888.00 2010-09-30 15:49:15.721 273 13197.61 535.92 57112.01 88888.00 2010-09-30 15:49:16.721 273 13196.83 536.29 57112.13 88888.00 2010-09-30 15:49:17.721 273 13197.61 536.53 57111.89 88888.00 2010-09-30 15:49:18.721 273 13198.00 536.78 57112.13 88888.00 2010-09-30 15:49:19.721 273 13197.74 536.04 57112.01 88888.00 2010-09-30 15:49:20.721 273 13197.48 535.79 57111.77 88888.00 2010-09-30 15:49:21.721 273 13198.00 535.92 57112.38 88888.00 2010-09-30 15:49:22.721 273 13197.61 535.42 57111.64 88888.00 2010-09-30 15:49:23.721 273 13197.61 536.66 57111.77 88888.00 2010-09-30 15:49:24.721 273 13196.96 536.41 57111.52 88888.00 2010-09-30 15:49:25.721 273 13197.48 536.78 57112.01 88888.00 2010-09-30 15:49:26.721 273 13197.35 536.53 57112.38 88888.00 2010-09-30 15:49:27.721 273 13196.96 535.79 57111.28 88888.00 2010-09-30 15:49:28.721 273 13197.35 536.04 57111.64 88888.00 2010-09-30 15:49:29.721 273 13197.74 536.04 57112.01 88888.00 2010-09-30 15:49:30.721 273 13197.61 535.79 57111.64 88888.00 2010-09-30 15:49:31.721 273 13197.35 536.16 57112.13 88888.00 2010-09-30 15:49:32.721 273 13197.74 536.04 57111.64 88888.00 2010-09-30 15:49:33.721 273 13197.09 536.16 57111.89 88888.00 2010-09-30 15:49:34.721 273 13198.00 536.53 57112.01 88888.00 2010-09-30 15:49:35.721 273 13198.00 536.91 57111.52 88888.00 2010-09-30 15:49:36.721 273 13198.12 536.41 57111.77 88888.00 2010-09-30 15:49:37.721 273 13197.61 535.79 57112.38 88888.00 2010-09-30 15:49:38.721 273 13197.48 536.78 57112.01 88888.00 2010-09-30 15:49:39.721 273 13197.35 536.53 57112.01 88888.00 2010-09-30 15:49:40.721 273 13197.48 536.29 57112.38 88888.00 2010-09-30 15:49:41.721 273 13197.48 536.16 57112.13 88888.00 2010-09-30 15:49:42.721 273 13197.74 536.91 57112.50 88888.00 2010-09-30 15:49:43.721 273 13197.09 536.16 57111.77 88888.00 2010-09-30 15:49:44.721 273 13198.38 537.15 57112.50 88888.00 2010-09-30 15:49:45.721 273 13197.35 536.78 57111.52 88888.00 2010-09-30 15:49:46.721 273 13197.74 535.67 57111.52 88888.00 2010-09-30 15:49:47.721 273 13196.96 536.78 57111.89 88888.00 2010-09-30 15:49:48.721 273 13197.22 536.66 57111.40 88888.00 2010-09-30 15:49:49.721 273 13197.61 536.29 57111.89 88888.00 2010-09-30 15:49:50.721 273 13197.35 536.41 57111.64 88888.00 2010-09-30 15:49:51.721 273 13196.96 536.16 57110.91 88888.00 2010-09-30 15:49:52.721 273 13197.74 536.66 57111.52 88888.00 2010-09-30 15:49:53.721 273 13197.87 536.16 57111.89 88888.00 2010-09-30 15:49:54.721 273 13197.35 536.53 57112.38 88888.00 2010-09-30 15:49:55.721 273 13196.70 536.91 57112.38 88888.00 2010-09-30 15:49:56.721 273 13198.12 536.16 57112.38 88888.00 2010-09-30 15:49:57.721 273 13197.09 536.16 57112.50 88888.00 2010-09-30 15:49:58.721 273 13197.74 536.16 57112.38 88888.00 2010-09-30 15:49:59.721 273 13198.12 536.41 57112.25 88888.00 2010-09-30 15:50:00.721 273 13197.35 536.78 57112.25 88888.00 2010-09-30 15:50:01.721 273 13197.48 536.53 57111.64 88888.00 2010-09-30 15:50:02.721 273 13197.22 536.78 57111.89 88888.00 2010-09-30 15:50:03.721 273 13197.35 536.66 57111.52 88888.00 2010-09-30 15:50:04.721 273 13197.87 536.78 57111.77 88888.00 2010-09-30 15:50:05.721 273 13197.22 536.29 57111.89 88888.00 2010-09-30 15:50:06.721 273 13197.22 536.29 57111.89 88888.00 2010-09-30 15:50:07.721 273 13197.22 536.66 57112.38 88888.00 2010-09-30 15:50:08.721 273 13197.48 536.78 57112.13 88888.00 2010-09-30 15:50:09.721 273 13197.09 537.28 57111.89 88888.00 2010-09-30 15:50:10.721 273 13197.87 536.41 57112.13 88888.00 2010-09-30 15:50:11.721 273 13197.74 536.66 57111.52 88888.00 2010-09-30 15:50:12.721 273 13197.48 536.41 57111.64 88888.00 2010-09-30 15:50:13.721 273 13198.12 536.41 57111.52 88888.00 2010-09-30 15:50:14.721 273 13197.74 536.16 57112.01 88888.00 2010-09-30 15:50:15.721 273 13197.35 536.53 57111.89 88888.00 2010-09-30 15:50:16.721 273 13196.96 536.91 57112.38 88888.00 2010-09-30 15:50:17.721 273 13198.00 536.29 57112.13 88888.00 2010-09-30 15:50:18.721 273 13198.64 536.04 57112.13 88888.00 2010-09-30 15:50:19.721 273 13197.61 536.41 57111.89 88888.00 2010-09-30 15:50:20.721 273 13197.48 536.29 57112.13 88888.00 2010-09-30 15:50:21.721 273 13197.61 536.66 57112.74 88888.00 2010-09-30 15:50:22.721 273 13197.74 536.53 57111.77 88888.00 2010-09-30 15:50:23.721 273 13197.35 536.41 57111.77 88888.00 2010-09-30 15:50:24.721 273 13197.61 536.66 57111.64 88888.00 2010-09-30 15:50:25.721 273 13197.48 536.66 57111.89 88888.00 2010-09-30 15:50:26.721 273 13197.48 536.41 57111.89 88888.00 2010-09-30 15:50:27.721 273 13197.22 536.66 57111.64 88888.00 2010-09-30 15:50:28.721 273 13197.61 537.03 57111.77 88888.00 2010-09-30 15:50:29.721 273 13197.74 536.04 57112.25 88888.00 2010-09-30 15:50:30.721 273 13197.87 536.53 57111.89 88888.00 2010-09-30 15:50:31.721 273 13197.61 536.29 57112.25 88888.00 2010-09-30 15:50:32.721 273 13196.96 536.29 57111.64 88888.00 2010-09-30 15:50:33.721 273 13197.22 536.53 57112.13 88888.00 2010-09-30 15:50:34.721 273 13197.48 536.91 57111.52 88888.00 2010-09-30 15:50:35.721 273 13197.61 536.78 57111.89 88888.00 2010-09-30 15:50:36.721 273 13197.09 536.78 57111.64 88888.00 2010-09-30 15:50:37.721 273 13197.61 536.41 57112.13 88888.00 2010-09-30 15:50:38.721 273 13196.96 536.91 57111.40 88888.00 2010-09-30 15:50:39.721 273 13197.22 536.53 57111.89 88888.00 2010-09-30 15:50:40.721 273 13197.22 536.53 57111.64 88888.00 2010-09-30 15:50:41.721 273 13197.22 536.53 57112.25 88888.00 2010-09-30 15:50:42.721 273 13197.09 536.66 57112.01 88888.00 2010-09-30 15:50:43.721 273 13197.48 536.53 57111.89 88888.00 2010-09-30 15:50:44.721 273 13197.22 536.41 57111.52 88888.00 2010-09-30 15:50:45.721 273 13197.61 536.29 57111.64 88888.00 2010-09-30 15:50:46.721 273 13197.61 536.91 57112.01 88888.00 2010-09-30 15:50:47.721 273 13197.35 536.16 57111.52 88888.00 2010-09-30 15:50:48.721 273 13197.09 536.66 57111.52 88888.00 2010-09-30 15:50:49.721 273 13197.09 536.91 57112.50 88888.00 2010-09-30 15:50:50.721 273 13196.70 536.91 57111.77 88888.00 2010-09-30 15:50:51.721 273 13197.48 536.66 57112.25 88888.00 2010-09-30 15:50:52.721 273 13197.48 537.03 57111.77 88888.00 2010-09-30 15:50:53.721 273 13197.22 536.66 57111.77 88888.00 2010-09-30 15:50:54.721 273 13197.09 536.04 57111.89 88888.00 2010-09-30 15:50:55.721 273 13196.05 537.28 57111.77 88888.00 2010-09-30 15:50:56.721 273 13196.96 536.53 57111.40 88888.00 2010-09-30 15:50:57.721 273 13197.35 536.53 57111.64 88888.00 2010-09-30 15:50:58.721 273 13197.09 536.91 57112.13 88888.00 2010-09-30 15:50:59.721 273 13197.22 536.16 57111.03 88888.00 2010-09-30 15:51:00.721 273 13197.22 536.66 57112.01 88888.00 2010-09-30 15:51:01.721 273 13197.35 537.28 57111.52 88888.00 2010-09-30 15:51:02.721 273 13196.70 536.41 57111.64 88888.00 2010-09-30 15:51:03.721 273 13197.61 536.91 57111.52 88888.00 2010-09-30 15:51:04.721 273 13197.09 536.53 57111.40 88888.00 2010-09-30 15:51:05.721 273 13197.09 536.41 57112.25 88888.00 2010-09-30 15:51:06.721 273 13197.09 536.16 57111.64 88888.00 2010-09-30 15:51:07.721 273 13196.96 536.78 57111.52 88888.00 2010-09-30 15:51:08.721 273 13196.70 536.04 57111.40 88888.00 2010-09-30 15:51:09.721 273 13197.35 536.04 57111.64 88888.00 2010-09-30 15:51:10.721 273 13197.09 536.41 57112.38 88888.00 2010-09-30 15:51:11.721 273 13197.35 536.66 57111.77 88888.00 2010-09-30 15:51:12.721 273 13196.96 536.29 57112.50 88888.00 2010-09-30 15:51:13.721 273 13197.22 536.16 57111.77 88888.00 2010-09-30 15:51:14.721 273 13197.22 536.16 57111.77 88888.00 2010-09-30 15:51:15.721 273 13197.35 536.41 57111.64 88888.00 2010-09-30 15:51:16.721 273 13196.96 536.41 57111.89 88888.00 2010-09-30 15:51:17.721 273 13196.96 536.29 57112.01 88888.00 2010-09-30 15:51:18.721 273 13197.87 536.29 57111.64 88888.00 2010-09-30 15:51:19.721 273 13197.09 536.16 57111.52 88888.00 2010-09-30 15:51:20.721 273 13197.35 536.41 57112.01 88888.00 2010-09-30 15:51:21.721 273 13196.96 535.79 57112.13 88888.00 2010-09-30 15:51:22.721 273 13196.83 536.04 57112.13 88888.00 2010-09-30 15:51:23.721 273 13196.70 536.16 57111.89 88888.00 2010-09-30 15:51:24.721 273 13197.35 536.16 57111.77 88888.00 2010-09-30 15:51:25.721 273 13197.48 536.66 57112.50 88888.00 2010-09-30 15:51:26.721 273 13196.96 536.16 57111.64 88888.00 2010-09-30 15:51:27.721 273 13197.22 536.41 57111.89 88888.00 2010-09-30 15:51:28.721 273 13196.96 536.41 57112.01 88888.00 2010-09-30 15:51:29.721 273 13196.96 536.04 57111.15 88888.00 2010-09-30 15:51:30.721 273 13197.09 536.16 57112.50 88888.00 2010-09-30 15:51:31.721 273 13196.05 536.16 57111.52 88888.00 2010-09-30 15:51:32.721 273 13196.96 536.53 57111.28 88888.00 2010-09-30 15:51:33.721 273 13196.70 536.04 57111.77 88888.00 2010-09-30 15:51:34.721 273 13197.35 536.16 57111.15 88888.00 2010-09-30 15:51:35.721 273 13196.70 536.66 57111.64 88888.00 2010-09-30 15:51:36.721 273 13196.83 536.53 57111.15 88888.00 2010-09-30 15:51:37.721 273 13196.96 536.41 57111.89 88888.00 2010-09-30 15:51:38.721 273 13196.83 536.29 57111.64 88888.00 2010-09-30 15:51:39.721 273 13196.96 536.41 57112.13 88888.00 2010-09-30 15:51:40.721 273 13196.31 536.29 57111.28 88888.00 2010-09-30 15:51:41.721 273 13197.61 536.29 57112.01 88888.00 2010-09-30 15:51:42.721 273 13196.70 535.92 57111.89 88888.00 2010-09-30 15:51:43.721 273 13196.96 535.54 57111.15 88888.00 2010-09-30 15:51:44.721 273 13196.70 536.04 57111.89 88888.00 2010-09-30 15:51:45.721 273 13197.61 536.53 57112.25 88888.00 2010-09-30 15:51:46.721 273 13197.09 535.92 57111.64 88888.00 2010-09-30 15:51:47.721 273 13196.57 536.04 57111.77 88888.00 2010-09-30 15:51:48.721 273 13197.22 536.41 57111.52 88888.00 2010-09-30 15:51:49.721 273 13196.57 536.16 57111.64 88888.00 2010-09-30 15:51:50.721 273 13196.83 536.41 57112.13 88888.00 2010-09-30 15:51:51.721 273 13195.92 535.30 57111.40 88888.00 2010-09-30 15:51:52.721 273 13196.31 535.67 57111.89 88888.00 2010-09-30 15:51:53.721 273 13196.96 536.16 57112.01 88888.00 2010-09-30 15:51:54.721 273 13196.83 535.92 57111.28 88888.00 2010-09-30 15:51:55.721 273 13197.22 536.29 57112.01 88888.00 2010-09-30 15:51:56.721 273 13197.09 536.66 57111.89 88888.00 2010-09-30 15:51:57.721 273 13197.48 536.16 57111.64 88888.00 2010-09-30 15:51:58.721 273 13196.57 535.92 57112.01 88888.00 2010-09-30 15:51:59.721 273 13196.70 536.66 57112.01 88888.00 2010-09-30 15:52:00.721 273 13196.57 536.53 57112.25 88888.00 2010-09-30 15:52:01.721 273 13196.57 536.04 57112.01 88888.00 2010-09-30 15:52:02.721 273 13196.18 536.16 57112.01 88888.00 2010-09-30 15:52:03.721 273 13196.96 535.92 57111.40 88888.00 2010-09-30 15:52:04.721 273 13197.35 536.66 57112.62 88888.00 2010-09-30 15:52:05.721 273 13196.96 536.41 57112.25 88888.00 2010-09-30 15:52:06.721 273 13196.18 536.29 57112.25 88888.00 2010-09-30 15:52:07.721 273 13196.70 537.03 57111.64 88888.00 2010-09-30 15:52:08.721 273 13196.83 536.66 57111.89 88888.00 2010-09-30 15:52:09.721 273 13196.44 536.04 57111.77 88888.00 2010-09-30 15:52:10.721 273 13196.44 536.78 57112.01 88888.00 2010-09-30 15:52:11.721 273 13196.83 536.78 57111.64 88888.00 2010-09-30 15:52:12.721 273 13196.70 535.92 57111.52 88888.00 2010-09-30 15:52:13.721 273 13196.70 536.41 57111.89 88888.00 2010-09-30 15:52:14.721 273 13196.70 536.16 57112.13 88888.00 2010-09-30 15:52:15.721 273 13197.35 536.66 57111.89 88888.00 2010-09-30 15:52:16.721 273 13196.57 535.92 57111.77 88888.00 2010-09-30 15:52:17.721 273 13196.96 536.16 57111.52 88888.00 2010-09-30 15:52:18.721 273 13196.96 536.29 57111.64 88888.00 2010-09-30 15:52:19.721 273 13196.83 536.04 57112.13 88888.00 2010-09-30 15:52:20.721 273 13196.70 536.41 57111.77 88888.00 2010-09-30 15:52:21.721 273 13196.83 535.42 57111.89 88888.00 2010-09-30 15:52:22.721 273 13196.57 536.04 57112.25 88888.00 2010-09-30 15:52:23.721 273 13197.09 536.66 57111.40 88888.00 2010-09-30 15:52:24.721 273 13197.74 536.04 57111.52 88888.00 2010-09-30 15:52:25.721 273 13197.09 536.41 57112.01 88888.00 2010-09-30 15:52:26.721 273 13197.22 536.29 57111.52 88888.00 2010-09-30 15:52:27.721 273 13196.70 535.92 57112.13 88888.00 2010-09-30 15:52:28.721 273 13196.70 536.29 57111.40 88888.00 2010-09-30 15:52:29.721 273 13196.44 535.92 57111.52 88888.00 2010-09-30 15:52:30.721 273 13196.83 536.41 57111.15 88888.00 2010-09-30 15:52:31.721 273 13197.48 536.04 57112.25 88888.00 2010-09-30 15:52:32.721 273 13195.92 536.78 57112.01 88888.00 2010-09-30 15:52:33.721 273 13196.18 535.92 57112.13 88888.00 2010-09-30 15:52:34.721 273 13196.83 535.92 57111.64 88888.00 2010-09-30 15:52:35.721 273 13197.22 536.04 57112.62 88888.00 2010-09-30 15:52:36.721 273 13196.96 536.29 57111.28 88888.00 2010-09-30 15:52:37.721 273 13196.96 535.67 57112.13 88888.00 2010-09-30 15:52:38.721 273 13196.83 536.53 57112.62 88888.00 2010-09-30 15:52:39.721 273 13196.44 535.79 57111.64 88888.00 2010-09-30 15:52:40.721 273 13197.09 535.67 57112.01 88888.00 2010-09-30 15:52:41.721 273 13196.70 535.67 57111.77 88888.00 2010-09-30 15:52:42.721 273 13197.09 536.04 57112.01 88888.00 2010-09-30 15:52:43.721 273 13196.57 535.54 57111.40 88888.00 2010-09-30 15:52:44.721 273 13196.57 536.29 57112.38 88888.00 2010-09-30 15:52:45.721 273 13196.31 535.79 57111.89 88888.00 2010-09-30 15:52:46.721 273 13196.57 535.92 57112.01 88888.00 2010-09-30 15:52:47.721 273 13196.83 536.04 57112.01 88888.00 2010-09-30 15:52:48.721 273 13197.22 535.67 57111.52 88888.00 2010-09-30 15:52:49.721 273 13196.44 535.67 57111.64 88888.00 2010-09-30 15:52:50.721 273 13197.74 536.29 57111.89 88888.00 2010-09-30 15:52:51.721 273 13196.96 536.04 57112.25 88888.00 2010-09-30 15:52:52.721 273 13196.44 535.92 57111.52 88888.00 2010-09-30 15:52:53.721 273 13197.61 536.16 57112.01 88888.00 2010-09-30 15:52:54.721 273 13196.44 535.92 57112.01 88888.00 2010-09-30 15:52:55.721 273 13197.22 535.54 57111.64 88888.00 2010-09-30 15:52:56.721 273 13196.70 535.79 57111.89 88888.00 2010-09-30 15:52:57.721 273 13196.83 535.92 57111.89 88888.00 2010-09-30 15:52:58.721 273 13198.00 536.04 57112.13 88888.00 2010-09-30 15:52:59.721 273 13197.35 535.92 57112.25 88888.00 2010-09-30 15:53:00.721 273 13197.35 535.42 57111.40 88888.00 2010-09-30 15:53:01.721 273 13196.96 535.42 57111.77 88888.00 2010-09-30 15:53:02.721 273 13197.61 536.16 57112.01 88888.00 2010-09-30 15:53:03.721 273 13196.57 535.67 57111.77 88888.00 2010-09-30 15:53:04.721 273 13196.31 536.29 57112.86 88888.00 2010-09-30 15:53:05.721 273 13196.70 535.67 57111.89 88888.00 2010-09-30 15:53:06.721 273 13197.48 536.16 57112.25 88888.00 2010-09-30 15:53:07.721 273 13197.22 535.30 57111.89 88888.00 2010-09-30 15:53:08.721 273 13196.44 536.16 57111.89 88888.00 2010-09-30 15:53:09.721 273 13196.44 535.92 57111.28 88888.00 2010-09-30 15:53:10.721 273 13196.70 535.54 57111.64 88888.00 2010-09-30 15:53:11.721 273 13196.18 535.67 57112.13 88888.00 2010-09-30 15:53:12.721 273 13196.57 535.67 57112.25 88888.00 2010-09-30 15:53:13.721 273 13196.83 535.92 57112.38 88888.00 2010-09-30 15:53:14.721 273 13196.05 535.67 57111.77 88888.00 2010-09-30 15:53:15.721 273 13196.70 536.04 57112.13 88888.00 2010-09-30 15:53:16.721 273 13196.83 536.66 57111.64 88888.00 2010-09-30 15:53:17.721 273 13196.57 535.67 57111.52 88888.00 2010-09-30 15:53:18.721 273 13196.57 535.79 57111.64 88888.00 2010-09-30 15:53:19.721 273 13196.70 535.67 57112.38 88888.00 2010-09-30 15:53:20.721 273 13196.05 535.79 57111.64 88888.00 2010-09-30 15:53:21.721 273 13196.70 535.67 57111.52 88888.00 2010-09-30 15:53:22.721 273 13196.44 536.16 57111.64 88888.00 2010-09-30 15:53:23.721 273 13196.57 535.67 57112.01 88888.00 2010-09-30 15:53:24.721 273 13196.57 535.79 57112.50 88888.00 2010-09-30 15:53:25.721 273 13196.18 536.04 57111.77 88888.00 2010-09-30 15:53:26.721 273 13196.44 536.16 57112.62 88888.00 2010-09-30 15:53:27.721 273 13196.31 536.41 57112.13 88888.00 2010-09-30 15:53:28.721 273 13196.57 536.29 57111.77 88888.00 2010-09-30 15:53:29.721 273 13197.35 535.79 57111.89 88888.00 2010-09-30 15:53:30.721 273 13197.09 536.66 57111.89 88888.00 2010-09-30 15:53:31.721 273 13197.22 536.41 57112.50 88888.00 2010-09-30 15:53:32.721 273 13196.57 536.53 57111.64 88888.00 2010-09-30 15:53:33.721 273 13196.18 535.92 57112.50 88888.00 2010-09-30 15:53:34.721 273 13196.18 536.29 57112.13 88888.00 2010-09-30 15:53:35.721 273 13196.44 536.29 57111.89 88888.00 2010-09-30 15:53:36.721 273 13196.57 535.79 57112.01 88888.00 2010-09-30 15:53:37.721 273 13196.83 535.42 57112.01 88888.00 2010-09-30 15:53:38.721 273 13195.79 536.66 57111.89 88888.00 2010-09-30 15:53:39.721 273 13195.66 536.04 57111.52 88888.00 2010-09-30 15:53:40.721 273 13196.44 535.92 57111.52 88888.00 2010-09-30 15:53:41.721 273 13196.18 536.78 57111.77 88888.00 2010-09-30 15:53:42.721 273 13196.31 536.41 57111.52 88888.00 2010-09-30 15:53:43.721 273 13196.70 536.16 57111.89 88888.00 2010-09-30 15:53:44.721 273 13196.31 535.92 57112.13 88888.00 2010-09-30 15:53:45.721 273 13196.31 536.04 57111.15 88888.00 2010-09-30 15:53:46.721 273 13196.57 535.92 57112.01 88888.00 2010-09-30 15:53:47.721 273 13196.31 535.79 57112.01 88888.00 2010-09-30 15:53:48.721 273 13196.44 535.67 57111.28 88888.00 2010-09-30 15:53:49.721 273 13196.18 536.29 57112.01 88888.00 2010-09-30 15:53:50.721 273 13196.70 536.29 57112.13 88888.00 2010-09-30 15:53:51.721 273 13195.66 535.42 57112.01 88888.00 2010-09-30 15:53:52.721 273 13196.44 536.04 57112.38 88888.00 2010-09-30 15:53:53.721 273 13196.70 536.66 57111.40 88888.00 2010-09-30 15:53:54.721 273 13196.70 536.53 57111.77 88888.00 2010-09-30 15:53:55.721 273 13196.83 536.29 57111.40 88888.00 2010-09-30 15:53:56.721 273 13196.70 536.16 57112.25 88888.00 2010-09-30 15:53:57.721 273 13196.57 536.29 57112.13 88888.00 2010-09-30 15:53:58.721 273 13196.31 536.91 57111.64 88888.00 2010-09-30 15:53:59.721 273 13196.83 536.16 57111.77 88888.00 2010-09-30 15:54:00.721 273 13196.18 536.41 57111.89 88888.00 2010-09-30 15:54:01.721 273 13195.92 535.67 57112.01 88888.00 2010-09-30 15:54:02.721 273 13195.66 536.41 57112.01 88888.00 2010-09-30 15:54:03.721 273 13196.44 536.29 57112.25 88888.00 2010-09-30 15:54:04.721 273 13196.70 535.92 57112.25 88888.00 2010-09-30 15:54:05.721 273 13197.09 536.29 57112.01 88888.00 2010-09-30 15:54:06.721 273 13196.44 536.29 57111.77 88888.00 2010-09-30 15:54:07.721 273 13196.44 536.16 57111.89 88888.00 2010-09-30 15:54:08.721 273 13197.09 536.16 57112.13 88888.00 2010-09-30 15:54:09.721 273 13196.57 535.92 57111.89 88888.00 2010-09-30 15:54:10.721 273 13196.44 535.67 57111.64 88888.00 2010-09-30 15:54:11.721 273 13195.92 535.79 57111.64 88888.00 2010-09-30 15:54:12.721 273 13196.83 535.92 57112.50 88888.00 2010-09-30 15:54:13.721 273 13196.70 536.16 57111.40 88888.00 2010-09-30 15:54:14.721 273 13196.31 536.91 57112.13 88888.00 2010-09-30 15:54:15.721 273 13195.79 535.42 57111.40 88888.00 2010-09-30 15:54:16.721 273 13196.57 535.92 57111.89 88888.00 2010-09-30 15:54:17.721 273 13196.05 535.79 57112.13 88888.00 2010-09-30 15:54:18.721 273 13196.05 536.04 57111.64 88888.00 2010-09-30 15:54:19.721 273 13196.18 535.92 57111.52 88888.00 2010-09-30 15:54:20.721 273 13196.70 536.53 57111.77 88888.00 2010-09-30 15:54:21.721 273 13196.70 536.04 57112.13 88888.00 2010-09-30 15:54:22.721 273 13195.79 536.66 57112.38 88888.00 2010-09-30 15:54:23.721 273 13196.31 535.92 57111.03 88888.00 2010-09-30 15:54:24.721 273 13196.44 536.29 57112.01 88888.00 2010-09-30 15:54:25.721 273 13196.44 536.29 57112.01 88888.00 2010-09-30 15:54:26.721 273 13196.57 536.66 57112.50 88888.00 2010-09-30 15:54:27.721 273 13196.05 535.79 57111.89 88888.00 2010-09-30 15:54:28.721 273 13196.83 536.41 57112.01 88888.00 2010-09-30 15:54:29.721 273 13195.79 536.53 57111.64 88888.00 2010-09-30 15:54:30.721 273 13196.44 536.29 57112.13 88888.00 2010-09-30 15:54:31.721 273 13196.05 536.78 57112.01 88888.00 2010-09-30 15:54:32.721 273 13195.92 536.41 57111.77 88888.00 2010-09-30 15:54:33.721 273 13196.05 536.29 57112.38 88888.00 2010-09-30 15:54:34.721 273 13196.31 536.41 57111.77 88888.00 2010-09-30 15:54:35.721 273 13196.05 536.16 57112.86 88888.00 2010-09-30 15:54:36.721 273 13196.18 536.41 57112.13 88888.00 2010-09-30 15:54:37.721 273 13196.31 536.41 57112.13 88888.00 2010-09-30 15:54:38.721 273 13196.83 536.66 57112.13 88888.00 2010-09-30 15:54:39.721 273 13196.31 536.91 57112.13 88888.00 2010-09-30 15:54:40.721 273 13196.05 536.29 57111.89 88888.00 2010-09-30 15:54:41.721 273 13196.31 535.79 57112.13 88888.00 2010-09-30 15:54:42.721 273 13196.18 536.91 57112.01 88888.00 2010-09-30 15:54:43.721 273 13196.05 536.91 57111.89 88888.00 2010-09-30 15:54:44.721 273 13196.18 536.04 57111.89 88888.00 2010-09-30 15:54:45.721 273 13196.83 536.29 57112.74 88888.00 2010-09-30 15:54:46.721 273 13196.70 536.91 57111.64 88888.00 2010-09-30 15:54:47.721 273 13196.57 537.53 57112.50 88888.00 2010-09-30 15:54:48.721 273 13196.57 536.41 57112.25 88888.00 2010-09-30 15:54:49.721 273 13196.18 536.41 57111.28 88888.00 2010-09-30 15:54:50.721 273 13196.57 536.41 57111.89 88888.00 2010-09-30 15:54:51.721 273 13196.83 536.04 57112.50 88888.00 2010-09-30 15:54:52.721 273 13196.57 536.78 57112.01 88888.00 2010-09-30 15:54:53.721 273 13196.05 535.79 57112.50 88888.00 2010-09-30 15:54:54.721 273 13196.44 536.16 57112.13 88888.00 2010-09-30 15:54:55.721 273 13196.96 536.66 57112.25 88888.00 2010-09-30 15:54:56.721 273 13196.31 536.41 57112.13 88888.00 2010-09-30 15:54:57.721 273 13196.83 536.16 57112.38 88888.00 2010-09-30 15:54:58.721 273 13196.18 536.04 57112.25 88888.00 2010-09-30 15:54:59.721 273 13196.57 536.78 57111.77 88888.00 2010-09-30 15:55:00.721 273 13196.96 536.53 57112.01 88888.00 2010-09-30 15:55:01.721 273 13196.18 536.91 57112.25 88888.00 2010-09-30 15:55:02.721 273 13196.44 536.29 57111.77 88888.00 2010-09-30 15:55:03.721 273 13196.31 535.79 57112.50 88888.00 2010-09-30 15:55:04.721 273 13196.31 536.53 57112.13 88888.00 2010-09-30 15:55:05.721 273 13196.18 536.78 57111.52 88888.00 2010-09-30 15:55:06.721 273 13196.96 536.29 57112.86 88888.00 2010-09-30 15:55:07.721 273 13196.18 536.91 57112.13 88888.00 2010-09-30 15:55:08.721 273 13196.05 536.66 57112.01 88888.00 2010-09-30 15:55:09.721 273 13196.70 536.66 57112.74 88888.00 2010-09-30 15:55:10.721 273 13196.31 537.15 57112.38 88888.00 2010-09-30 15:55:11.721 273 13196.57 536.29 57112.74 88888.00 2010-09-30 15:55:12.721 273 13196.18 537.15 57112.13 88888.00 2010-09-30 15:55:13.721 273 13195.92 536.29 57112.38 88888.00 2010-09-30 15:55:14.721 273 13196.70 536.53 57112.25 88888.00 2010-09-30 15:55:15.721 273 13196.83 536.66 57111.89 88888.00 2010-09-30 15:55:16.721 273 13195.53 536.29 57112.86 88888.00 2010-09-30 15:55:17.721 273 13196.83 536.04 57112.01 88888.00 2010-09-30 15:55:18.721 273 13196.31 536.66 57112.01 88888.00 2010-09-30 15:55:19.721 273 13195.53 536.04 57111.77 88888.00 2010-09-30 15:55:20.721 273 13196.18 536.16 57112.01 88888.00 2010-09-30 15:55:21.721 273 13196.57 536.16 57112.38 88888.00 2010-09-30 15:55:22.721 273 13195.92 536.41 57111.89 88888.00 2010-09-30 15:55:23.721 273 13196.57 536.16 57111.77 88888.00 2010-09-30 15:55:24.721 273 13196.18 536.41 57112.13 88888.00 2010-09-30 15:55:25.721 273 13195.40 536.78 57112.01 88888.00 2010-09-30 15:55:26.721 273 13195.92 536.53 57111.89 88888.00 2010-09-30 15:55:27.721 273 13196.57 536.41 57112.13 88888.00 2010-09-30 15:55:28.721 273 13195.92 536.66 57112.01 88888.00 2010-09-30 15:55:29.721 273 13195.79 536.78 57112.13 88888.00 2010-09-30 15:55:30.721 273 13196.05 536.53 57112.25 88888.00 2010-09-30 15:55:31.721 273 13196.05 536.41 57112.13 88888.00 2010-09-30 15:55:32.721 273 13195.79 536.78 57111.77 88888.00 2010-09-30 15:55:33.721 273 13195.79 536.04 57112.38 88888.00 2010-09-30 15:55:34.721 273 13196.31 536.91 57111.77 88888.00 2010-09-30 15:55:35.721 273 13196.57 536.66 57111.89 88888.00 2010-09-30 15:55:36.721 273 13195.79 536.78 57111.89 88888.00 2010-09-30 15:55:37.721 273 13196.05 536.29 57111.77 88888.00 2010-09-30 15:55:38.721 273 13195.79 537.28 57112.50 88888.00 2010-09-30 15:55:39.721 273 13196.31 536.66 57112.13 88888.00 2010-09-30 15:55:40.721 273 13195.92 536.91 57112.38 88888.00 2010-09-30 15:55:41.721 273 13196.31 537.03 57111.77 88888.00 2010-09-30 15:55:42.721 273 13195.92 536.78 57112.38 88888.00 2010-09-30 15:55:43.721 273 13196.70 537.40 57112.13 88888.00 2010-09-30 15:55:44.721 273 13196.70 536.78 57112.38 88888.00 2010-09-30 15:55:45.721 273 13195.40 536.91 57112.25 88888.00 2010-09-30 15:55:46.721 273 13196.57 536.91 57112.74 88888.00 2010-09-30 15:55:47.721 273 13195.79 536.91 57112.99 88888.00 2010-09-30 15:55:48.721 273 13195.66 536.91 57112.25 88888.00 2010-09-30 15:55:49.721 273 13196.05 536.41 57112.01 88888.00 2010-09-30 15:55:50.721 273 13195.79 536.91 57112.50 88888.00 2010-09-30 15:55:51.721 273 13195.92 537.15 57111.89 88888.00 2010-09-30 15:55:52.721 273 13195.66 537.03 57112.62 88888.00 2010-09-30 15:55:53.721 273 13195.53 536.78 57112.74 88888.00 2010-09-30 15:55:54.721 273 13196.05 536.29 57112.13 88888.00 2010-09-30 15:55:55.721 273 13196.70 537.15 57112.13 88888.00 2010-09-30 15:55:56.721 273 13196.31 536.78 57112.74 88888.00 2010-09-30 15:55:57.721 273 13196.31 536.78 57112.25 88888.00 2010-09-30 15:55:58.721 273 13195.66 536.91 57112.38 88888.00 2010-09-30 15:55:59.721 273 13195.92 536.66 57111.89 88888.00 2010-09-30 15:56:00.721 273 13195.66 536.78 57112.62 88888.00 2010-09-30 15:56:01.721 273 13196.44 537.15 57112.01 88888.00 2010-09-30 15:56:02.721 273 13196.05 536.66 57112.25 88888.00 2010-09-30 15:56:03.721 273 13196.18 536.29 57112.50 88888.00 2010-09-30 15:56:04.721 273 13196.44 536.78 57112.25 88888.00 2010-09-30 15:56:05.721 273 13196.18 536.29 57111.89 88888.00 2010-09-30 15:56:06.721 273 13196.31 537.03 57112.13 88888.00 2010-09-30 15:56:07.721 273 13195.92 536.41 57112.62 88888.00 2010-09-30 15:56:08.721 273 13195.66 537.15 57112.50 88888.00 2010-09-30 15:56:09.721 273 13196.44 537.28 57112.62 88888.00 2010-09-30 15:56:10.721 273 13196.05 537.03 57112.01 88888.00 2010-09-30 15:56:11.721 273 13195.14 536.41 57112.25 88888.00 2010-09-30 15:56:12.721 273 13195.40 536.66 57111.89 88888.00 2010-09-30 15:56:13.721 273 13196.44 536.66 57112.38 88888.00 2010-09-30 15:56:14.721 273 13196.05 536.91 57112.38 88888.00 2010-09-30 15:56:15.721 273 13195.92 536.78 57112.50 88888.00 2010-09-30 15:56:16.721 273 13196.05 536.78 57111.89 88888.00 2010-09-30 15:56:17.721 273 13195.79 537.28 57111.89 88888.00 2010-09-30 15:56:18.721 273 13195.92 536.41 57112.13 88888.00 2010-09-30 15:56:19.721 273 13196.57 536.66 57112.38 88888.00 2010-09-30 15:56:20.721 273 13196.18 536.91 57112.25 88888.00 2010-09-30 15:56:21.721 273 13195.40 536.91 57111.64 88888.00 2010-09-30 15:56:22.721 273 13195.79 537.53 57112.25 88888.00 2010-09-30 15:56:23.721 273 13196.31 537.15 57112.01 88888.00 2010-09-30 15:56:24.721 273 13195.79 536.78 57112.99 88888.00 2010-09-30 15:56:25.721 273 13196.18 536.41 57112.25 88888.00 2010-09-30 15:56:26.721 273 13196.05 536.91 57112.25 88888.00 2010-09-30 15:56:27.721 273 13195.53 537.28 57112.25 88888.00 2010-09-30 15:56:28.721 273 13195.53 537.40 57111.40 88888.00 2010-09-30 15:56:29.721 273 13195.27 537.03 57112.13 88888.00 2010-09-30 15:56:30.721 273 13195.53 536.91 57112.50 88888.00 2010-09-30 15:56:31.721 273 13195.53 537.15 57112.50 88888.00 2010-09-30 15:56:32.721 273 13196.31 536.04 57112.13 88888.00 2010-09-30 15:56:33.721 273 13196.05 536.53 57112.01 88888.00 2010-09-30 15:56:34.721 273 13196.18 536.66 57111.64 88888.00 2010-09-30 15:56:35.721 273 13195.66 536.78 57112.25 88888.00 2010-09-30 15:56:36.721 273 13195.66 537.77 57111.77 88888.00 2010-09-30 15:56:37.721 273 13195.92 536.78 57112.01 88888.00 2010-09-30 15:56:38.721 273 13195.14 537.15 57112.25 88888.00 2010-09-30 15:56:39.721 273 13195.53 536.66 57112.01 88888.00 2010-09-30 15:56:40.721 273 13196.05 536.53 57111.89 88888.00 2010-09-30 15:56:41.721 273 13195.92 537.28 57112.13 88888.00 2010-09-30 15:56:42.721 273 13196.31 537.15 57111.77 88888.00 2010-09-30 15:56:43.721 273 13196.18 536.66 57111.77 88888.00 2010-09-30 15:56:44.721 273 13195.79 536.66 57111.15 88888.00 2010-09-30 15:56:45.721 273 13195.92 536.66 57112.38 88888.00 2010-09-30 15:56:46.721 273 13195.66 536.66 57112.01 88888.00 2010-09-30 15:56:47.721 273 13196.05 536.66 57112.13 88888.00 2010-09-30 15:56:48.721 273 13195.66 536.78 57112.01 88888.00 2010-09-30 15:56:49.721 273 13195.14 537.28 57112.25 88888.00 2010-09-30 15:56:50.721 273 13195.66 536.78 57111.89 88888.00 2010-09-30 15:56:51.721 273 13195.79 536.66 57111.77 88888.00 2010-09-30 15:56:52.721 273 13196.18 537.03 57112.25 88888.00 2010-09-30 15:56:53.721 273 13195.92 536.91 57112.25 88888.00 2010-09-30 15:56:54.721 273 13195.66 536.91 57111.89 88888.00 2010-09-30 15:56:55.721 273 13195.53 536.66 57112.01 88888.00 2010-09-30 15:56:56.721 273 13196.18 536.53 57111.77 88888.00 2010-09-30 15:56:57.721 273 13195.66 536.53 57112.25 88888.00 2010-09-30 15:56:58.721 273 13195.14 536.66 57111.77 88888.00 2010-09-30 15:56:59.721 273 13195.66 536.41 57111.52 88888.00 2010-09-30 15:57:00.721 273 13195.66 536.66 57111.28 88888.00 2010-09-30 15:57:01.721 273 13195.53 536.78 57112.13 88888.00 2010-09-30 15:57:02.721 273 13195.66 536.66 57111.89 88888.00 2010-09-30 15:57:03.721 273 13195.79 536.41 57112.01 88888.00 2010-09-30 15:57:04.721 273 13195.53 536.04 57112.13 88888.00 2010-09-30 15:57:05.721 273 13195.53 537.03 57111.52 88888.00 2010-09-30 15:57:06.721 273 13196.18 537.53 57112.01 88888.00 2010-09-30 15:57:07.721 273 13195.79 536.53 57112.01 88888.00 2010-09-30 15:57:08.721 273 13195.40 536.66 57112.01 88888.00 2010-09-30 15:57:09.721 273 13195.14 536.91 57111.77 88888.00 2010-09-30 15:57:10.721 273 13195.40 536.78 57111.52 88888.00 2010-09-30 15:57:11.721 273 13196.31 536.91 57112.01 88888.00 2010-09-30 15:57:12.721 273 13195.66 536.78 57112.25 88888.00 2010-09-30 15:57:13.721 273 13196.18 536.29 57112.25 88888.00 2010-09-30 15:57:14.721 273 13195.01 537.40 57111.77 88888.00 2010-09-30 15:57:15.721 273 13195.66 537.15 57111.77 88888.00 2010-09-30 15:57:16.721 273 13195.27 536.53 57111.77 88888.00 2010-09-30 15:57:17.721 273 13195.66 537.03 57112.13 88888.00 2010-09-30 15:57:18.721 273 13195.66 536.53 57111.28 88888.00 2010-09-30 15:57:19.721 273 13195.40 536.53 57112.01 88888.00 2010-09-30 15:57:20.721 273 13195.53 536.78 57112.13 88888.00 2010-09-30 15:57:21.721 273 13195.14 536.29 57111.89 88888.00 2010-09-30 15:57:22.721 273 13195.79 536.29 57112.01 88888.00 2010-09-30 15:57:23.721 273 13195.53 536.41 57112.13 88888.00 2010-09-30 15:57:24.721 273 13195.01 537.40 57111.52 88888.00 2010-09-30 15:57:25.721 273 13195.92 536.41 57111.89 88888.00 2010-09-30 15:57:26.721 273 13195.01 537.03 57112.01 88888.00 2010-09-30 15:57:27.721 273 13195.27 536.04 57112.01 88888.00 2010-09-30 15:57:28.721 273 13195.92 536.78 57112.01 88888.00 2010-09-30 15:57:29.721 273 13195.53 536.41 57111.89 88888.00 2010-09-30 15:57:30.721 273 13195.79 536.78 57112.38 88888.00 2010-09-30 15:57:31.721 273 13195.27 536.78 57111.52 88888.00 2010-09-30 15:57:32.721 273 13195.40 536.29 57111.77 88888.00 2010-09-30 15:57:33.721 273 13195.14 536.29 57112.01 88888.00 2010-09-30 15:57:34.721 273 13195.53 536.41 57112.01 88888.00 2010-09-30 15:57:35.721 273 13195.40 536.29 57112.01 88888.00 2010-09-30 15:57:36.721 273 13195.40 536.29 57111.89 88888.00 2010-09-30 15:57:37.721 273 13195.66 536.78 57111.52 88888.00 2010-09-30 15:57:38.721 273 13195.27 536.78 57111.03 88888.00 2010-09-30 15:57:39.721 273 13194.75 536.53 57112.38 88888.00 2010-09-30 15:57:40.721 273 13195.92 536.04 57111.89 88888.00 2010-09-30 15:57:41.721 273 13196.18 536.53 57112.01 88888.00 2010-09-30 15:57:42.721 273 13195.53 536.66 57112.13 88888.00 2010-09-30 15:57:43.721 273 13196.31 536.41 57111.77 88888.00 2010-09-30 15:57:44.721 273 13195.53 536.53 57111.64 88888.00 2010-09-30 15:57:45.721 273 13196.57 536.41 57111.40 88888.00 2010-09-30 15:57:46.721 273 13196.44 536.66 57111.52 88888.00 2010-09-30 15:57:47.721 273 13196.31 537.15 57111.64 88888.00 2010-09-30 15:57:48.721 273 13196.18 536.53 57112.38 88888.00 2010-09-30 15:57:49.721 273 13195.92 536.66 57111.77 88888.00 2010-09-30 15:57:50.721 273 13195.53 536.66 57111.77 88888.00 2010-09-30 15:57:51.721 273 13196.05 537.15 57112.13 88888.00 2010-09-30 15:57:52.721 273 13195.66 537.03 57112.01 88888.00 2010-09-30 15:57:53.721 273 13196.05 536.29 57113.11 88888.00 2010-09-30 15:57:54.721 273 13195.79 537.77 57112.74 88888.00 2010-09-30 15:57:55.721 273 13195.53 537.03 57112.38 88888.00 2010-09-30 15:57:56.721 273 13196.57 536.29 57112.38 88888.00 2010-09-30 15:57:57.721 273 13195.92 536.66 57112.01 88888.00 2010-09-30 15:57:58.721 273 13195.66 536.91 57111.40 88888.00 2010-09-30 15:57:59.721 273 13195.79 537.53 57112.25 88888.00 2010-09-30 15:58:00.721 273 13196.44 537.03 57112.62 88888.00 2010-09-30 15:58:01.721 273 13196.18 537.03 57111.64 88888.00 2010-09-30 15:58:02.721 273 13195.66 537.03 57112.13 88888.00 2010-09-30 15:58:03.721 273 13196.05 537.03 57112.13 88888.00 2010-09-30 15:58:04.721 273 13195.92 537.53 57111.52 88888.00 2010-09-30 15:58:05.721 273 13195.66 536.53 57112.01 88888.00 2010-09-30 15:58:06.721 273 13196.18 537.03 57111.89 88888.00 2010-09-30 15:58:07.721 273 13195.01 536.29 57112.13 88888.00 2010-09-30 15:58:08.721 273 13196.44 536.91 57111.89 88888.00 2010-09-30 15:58:09.721 273 13195.92 537.03 57112.25 88888.00 2010-09-30 15:58:10.721 273 13196.05 537.40 57112.01 88888.00 2010-09-30 15:58:11.721 273 13196.05 537.53 57112.01 88888.00 2010-09-30 15:58:12.721 273 13195.92 536.66 57112.01 88888.00 2010-09-30 15:58:13.721 273 13196.05 536.53 57112.13 88888.00 2010-09-30 15:58:14.721 273 13195.53 537.03 57113.11 88888.00 2010-09-30 15:58:15.721 273 13195.53 537.03 57112.25 88888.00 2010-09-30 15:58:16.721 273 13195.40 537.53 57111.77 88888.00 2010-09-30 15:58:17.721 273 13195.79 536.66 57112.01 88888.00 2010-09-30 15:58:18.721 273 13196.57 537.40 57112.38 88888.00 2010-09-30 15:58:19.721 273 13195.66 537.03 57112.74 88888.00 2010-09-30 15:58:20.721 273 13196.05 537.15 57111.89 88888.00 2010-09-30 15:58:21.721 273 13195.92 537.40 57111.77 88888.00 2010-09-30 15:58:22.721 273 13195.92 537.28 57112.25 88888.00 2010-09-30 15:58:23.721 273 13195.40 536.91 57112.13 88888.00 2010-09-30 15:58:24.721 273 13195.79 536.91 57111.77 88888.00 2010-09-30 15:58:25.721 273 13195.53 536.91 57112.01 88888.00 2010-09-30 15:58:26.721 273 13195.53 537.03 57112.01 88888.00 2010-09-30 15:58:27.721 273 13195.66 536.53 57111.89 88888.00 2010-09-30 15:58:28.721 273 13195.53 537.28 57111.77 88888.00 2010-09-30 15:58:29.721 273 13195.14 537.15 57112.50 88888.00 2010-09-30 15:58:30.721 273 13195.40 536.53 57111.89 88888.00 2010-09-30 15:58:31.721 273 13195.92 536.66 57112.01 88888.00 2010-09-30 15:58:32.721 273 13195.53 536.91 57112.62 88888.00 2010-09-30 15:58:33.721 273 13195.92 537.40 57112.25 88888.00 2010-09-30 15:58:34.721 273 13195.79 536.66 57112.38 88888.00 2010-09-30 15:58:35.721 273 13195.40 536.53 57112.25 88888.00 2010-09-30 15:58:36.721 273 13196.05 536.53 57112.25 88888.00 2010-09-30 15:58:37.721 273 13196.44 536.29 57111.64 88888.00 2010-09-30 15:58:38.721 273 13195.40 536.53 57112.25 88888.00 2010-09-30 15:58:39.721 273 13195.40 536.91 57112.13 88888.00 2010-09-30 15:58:40.721 273 13196.05 536.78 57112.01 88888.00 2010-09-30 15:58:41.721 273 13195.92 537.03 57111.77 88888.00 2010-09-30 15:58:42.721 273 13195.66 536.66 57111.15 88888.00 2010-09-30 15:58:43.721 273 13196.05 536.78 57112.01 88888.00 2010-09-30 15:58:44.721 273 13196.05 537.15 57111.64 88888.00 2010-09-30 15:58:45.721 273 13195.92 536.53 57112.25 88888.00 2010-09-30 15:58:46.721 273 13195.27 537.40 57112.13 88888.00 2010-09-30 15:58:47.721 273 13196.05 536.16 57112.38 88888.00 2010-09-30 15:58:48.721 273 13195.66 537.65 57112.13 88888.00 2010-09-30 15:58:49.721 273 13196.05 536.91 57111.77 88888.00 2010-09-30 15:58:50.721 273 13195.14 537.15 57111.89 88888.00 2010-09-30 15:58:51.721 273 13196.05 536.91 57112.25 88888.00 2010-09-30 15:58:52.721 273 13195.79 536.66 57112.25 88888.00 2010-09-30 15:58:53.721 273 13195.92 537.15 57112.38 88888.00 2010-09-30 15:58:54.721 273 13195.40 536.91 57112.50 88888.00 2010-09-30 15:58:55.721 273 13195.27 537.28 57112.13 88888.00 2010-09-30 15:58:56.721 273 13196.05 537.03 57112.01 88888.00 2010-09-30 15:58:57.721 273 13195.01 537.03 57111.77 88888.00 2010-09-30 15:58:58.721 273 13195.92 537.40 57112.50 88888.00 2010-09-30 15:58:59.721 273 13195.53 537.28 57112.01 88888.00 2010-09-30 15:59:00.721 273 13195.53 537.03 57112.25 88888.00 2010-09-30 15:59:01.721 273 13195.92 537.03 57111.89 88888.00 2010-09-30 15:59:02.721 273 13195.40 536.29 57112.13 88888.00 2010-09-30 15:59:03.721 273 13195.66 537.40 57111.89 88888.00 2010-09-30 15:59:04.721 273 13195.27 537.03 57112.38 88888.00 2010-09-30 15:59:05.721 273 13195.79 536.91 57111.28 88888.00 2010-09-30 15:59:06.721 273 13195.66 536.66 57112.62 88888.00 2010-09-30 15:59:07.721 273 13196.05 536.66 57112.13 88888.00 2010-09-30 15:59:08.721 273 13195.40 537.15 57111.89 88888.00 2010-09-30 15:59:09.721 273 13195.66 537.03 57111.77 88888.00 2010-09-30 15:59:10.721 273 13195.27 537.15 57112.01 88888.00 2010-09-30 15:59:11.721 273 13195.66 537.15 57112.01 88888.00 2010-09-30 15:59:12.721 273 13195.79 537.15 57111.77 88888.00 2010-09-30 15:59:13.721 273 13196.44 536.91 57111.77 88888.00 2010-09-30 15:59:14.721 273 13195.53 536.91 57111.52 88888.00 2010-09-30 15:59:15.721 273 13195.53 537.15 57112.50 88888.00 2010-09-30 15:59:16.721 273 13195.79 537.03 57111.89 88888.00 2010-09-30 15:59:17.721 273 13196.05 537.15 57111.52 88888.00 2010-09-30 15:59:18.721 273 13194.88 536.53 57112.25 88888.00 2010-09-30 15:59:19.721 273 13194.88 537.28 57112.01 88888.00 2010-09-30 15:59:20.721 273 13195.40 536.78 57111.77 88888.00 2010-09-30 15:59:21.721 273 13195.66 537.15 57111.64 88888.00 2010-09-30 15:59:22.721 273 13195.14 537.15 57112.13 88888.00 2010-09-30 15:59:23.721 273 13195.92 536.78 57112.13 88888.00 2010-09-30 15:59:24.721 273 13195.79 536.53 57112.13 88888.00 2010-09-30 15:59:25.721 273 13195.40 537.53 57111.89 88888.00 2010-09-30 15:59:26.721 273 13195.92 537.15 57111.89 88888.00 2010-09-30 15:59:27.721 273 13195.01 536.66 57112.62 88888.00 2010-09-30 15:59:28.721 273 13195.92 537.40 57111.77 88888.00 2010-09-30 15:59:29.721 273 13195.40 537.53 57112.25 88888.00 2010-09-30 15:59:30.721 273 13195.14 536.91 57112.62 88888.00 2010-09-30 15:59:31.721 273 13195.79 536.78 57111.77 88888.00 2010-09-30 15:59:32.721 273 13196.31 536.78 57112.13 88888.00 2010-09-30 15:59:33.721 273 13195.01 536.53 57111.77 88888.00 2010-09-30 15:59:34.721 273 13195.27 537.03 57111.89 88888.00 2010-09-30 15:59:35.721 273 13195.27 536.66 57112.62 88888.00 2010-09-30 15:59:36.721 273 13195.40 537.40 57112.74 88888.00 2010-09-30 15:59:37.721 273 13195.66 537.15 57111.77 88888.00 2010-09-30 15:59:38.721 273 13195.66 537.15 57112.13 88888.00 2010-09-30 15:59:39.721 273 13195.66 536.66 57111.89 88888.00 2010-09-30 15:59:40.721 273 13194.88 536.41 57112.01 88888.00 2010-09-30 15:59:41.721 273 13195.14 537.03 57112.38 88888.00 2010-09-30 15:59:42.721 273 13195.53 536.91 57111.89 88888.00 2010-09-30 15:59:43.721 273 13195.53 537.03 57112.62 88888.00 2010-09-30 15:59:44.721 273 13194.36 537.40 57112.13 88888.00 2010-09-30 15:59:45.721 273 13195.92 537.15 57112.38 88888.00 2010-09-30 15:59:46.721 273 13195.01 536.91 57112.50 88888.00 2010-09-30 15:59:47.721 273 13195.27 537.03 57112.25 88888.00 2010-09-30 15:59:48.721 273 13195.66 536.41 57112.62 88888.00 2010-09-30 15:59:49.721 273 13195.79 536.41 57111.52 88888.00 2010-09-30 15:59:50.721 273 13195.53 536.78 57111.77 88888.00 2010-09-30 15:59:51.721 273 13195.66 536.91 57112.13 88888.00 2010-09-30 15:59:52.721 273 13194.88 537.03 57112.38 88888.00 2010-09-30 15:59:53.721 273 13194.75 537.28 57111.89 88888.00 2010-09-30 15:59:54.721 273 13195.01 536.78 57112.25 88888.00 2010-09-30 15:59:55.721 273 13194.88 536.78 57112.74 88888.00 2010-09-30 16:00:00.721 273 13195.14 537.53 57111.15 88888.00 2010-09-30 16:00:01.721 273 13195.01 537.77 57111.52 88888.00 2010-09-30 16:00:02.721 273 13195.14 537.40 57111.89 88888.00 2010-09-30 16:00:03.721 273 13195.01 536.66 57111.77 88888.00 2010-09-30 16:00:04.721 273 13195.53 537.77 57112.13 88888.00 2010-09-30 16:00:05.721 273 13194.62 537.40 57111.77 88888.00 2010-09-30 16:00:06.721 273 13195.14 537.53 57112.25 88888.00 2010-09-30 16:00:07.721 273 13195.53 537.77 57111.77 88888.00 2010-09-30 16:00:08.721 273 13195.01 536.66 57111.64 88888.00 2010-09-30 16:00:09.721 273 13194.75 538.14 57111.40 88888.00 2010-09-30 16:00:10.721 273 13195.14 537.40 57112.38 88888.00 2010-09-30 16:00:11.721 273 13195.14 537.90 57112.01 88888.00 2010-09-30 16:00:12.721 273 13195.27 537.40 57111.89 88888.00 2010-09-30 16:00:13.721 273 13195.14 537.90 57112.38 88888.00 2010-09-30 16:00:14.721 273 13194.62 538.02 57112.38 88888.00 2010-09-30 16:00:15.721 273 13196.05 537.77 57112.62 88888.00 2010-09-30 16:00:16.721 273 13195.40 537.90 57112.01 88888.00 2010-09-30 16:00:17.721 273 13195.92 537.65 57111.64 88888.00 2010-09-30 16:00:18.721 273 13195.79 538.14 57111.89 88888.00 2010-09-30 16:00:19.721 273 13195.92 537.15 57111.77 88888.00 2010-09-30 16:00:20.721 273 13196.05 537.40 57112.01 88888.00 2010-09-30 16:00:21.721 273 13195.40 537.40 57112.13 88888.00 2010-09-30 16:00:22.721 273 13195.92 537.15 57111.52 88888.00 2010-09-30 16:00:23.721 273 13195.79 536.53 57111.77 88888.00 2010-09-30 16:00:24.721 273 13195.40 537.77 57111.89 88888.00 2010-09-30 16:00:25.721 273 13195.40 537.28 57112.50 88888.00 2010-09-30 16:00:26.721 273 13195.53 537.77 57112.38 88888.00 2010-09-30 16:00:27.721 273 13195.79 536.91 57112.25 88888.00 2010-09-30 16:00:28.721 273 13195.40 537.40 57112.62 88888.00 2010-09-30 16:00:29.721 273 13195.14 537.28 57112.62 88888.00 2010-09-30 16:00:30.721 273 13195.66 537.40 57112.01 88888.00 2010-09-30 16:00:31.721 273 13195.27 537.77 57112.50 88888.00 2010-09-30 16:00:32.721 273 13196.57 537.53 57112.62 88888.00 2010-09-30 16:00:33.721 273 13195.92 537.53 57112.13 88888.00 2010-09-30 16:00:34.721 273 13195.27 537.53 57112.25 88888.00 2010-09-30 16:00:35.721 273 13195.66 536.91 57111.89 88888.00 2010-09-30 16:00:36.721 273 13195.53 537.15 57111.89 88888.00 2010-09-30 16:00:37.721 273 13194.75 537.65 57111.64 88888.00 2010-09-30 16:00:38.721 273 13196.18 537.28 57112.13 88888.00 2010-09-30 16:00:39.721 273 13195.92 537.03 57111.77 88888.00 2010-09-30 16:00:40.721 273 13195.27 537.03 57112.01 88888.00 2010-09-30 16:00:41.721 273 13195.53 537.53 57112.25 88888.00 2010-09-30 16:00:42.721 273 13195.01 537.15 57112.13 88888.00 2010-09-30 16:00:43.721 273 13195.40 537.03 57112.25 88888.00 2010-09-30 16:00:44.721 273 13195.27 537.65 57112.13 88888.00 2010-09-30 16:00:45.721 273 13195.79 537.28 57112.01 88888.00 2010-09-30 16:00:46.721 273 13196.05 537.03 57112.38 88888.00 2010-09-30 16:00:47.721 273 13195.66 536.91 57111.77 88888.00 2010-09-30 16:00:48.721 273 13195.79 537.15 57112.62 88888.00 2010-09-30 16:00:49.721 273 13195.40 537.15 57112.62 88888.00 2010-09-30 16:00:50.721 273 13195.40 537.03 57112.38 88888.00 2010-09-30 16:00:51.721 273 13194.75 537.28 57111.77 88888.00 2010-09-30 16:00:52.721 273 13195.14 537.15 57112.50 88888.00 2010-09-30 16:00:53.721 273 13195.14 537.53 57111.89 88888.00 2010-09-30 16:00:54.721 273 13195.40 537.15 57112.38 88888.00 2010-09-30 16:00:55.721 273 13195.40 536.78 57112.62 88888.00 2010-09-30 16:00:56.721 273 13195.53 537.40 57112.01 88888.00 2010-09-30 16:00:57.720 273 13195.27 537.28 57111.77 88888.00 2010-09-30 16:00:58.720 273 13195.27 537.15 57111.15 88888.00 2010-09-30 16:01:00.720 273 13194.88 537.15 57111.77 88888.00 2010-09-30 16:01:01.720 273 13195.14 537.40 57112.13 88888.00 2010-09-30 16:01:02.720 273 13195.66 536.29 57111.89 88888.00 2010-09-30 16:01:03.720 273 13195.27 537.15 57112.25 88888.00 2010-09-30 16:01:04.720 273 13195.27 537.40 57111.77 88888.00 2010-09-30 16:01:05.720 273 13195.40 537.15 57112.25 88888.00 2010-09-30 16:01:06.720 273 13195.01 537.03 57112.01 88888.00 2010-09-30 16:01:07.720 273 13195.27 537.15 57112.01 88888.00 2010-09-30 16:01:08.720 273 13194.75 537.15 57112.62 88888.00 2010-09-30 16:01:09.720 273 13195.01 537.28 57111.77 88888.00 2010-09-30 16:01:10.720 273 13195.66 536.91 57112.38 88888.00 2010-09-30 16:01:11.720 273 13195.40 537.28 57112.01 88888.00 2010-09-30 16:01:12.720 273 13195.01 537.53 57111.89 88888.00 2010-09-30 16:01:13.720 273 13195.40 537.90 57112.25 88888.00 2010-09-30 16:01:14.720 273 13194.88 537.40 57111.52 88888.00 2010-09-30 16:01:15.720 273 13195.14 537.28 57112.38 88888.00 2010-09-30 16:01:16.720 273 13195.92 537.53 57111.89 88888.00 2010-09-30 16:01:17.720 273 13195.27 537.28 57111.77 88888.00 2010-09-30 16:01:18.720 273 13196.05 537.40 57112.62 88888.00 2010-09-30 16:01:19.720 273 13194.88 537.77 57111.52 88888.00 2010-09-30 16:01:20.720 273 13195.40 537.03 57112.01 88888.00 2010-09-30 16:01:21.720 273 13195.40 537.65 57112.01 88888.00 2010-09-30 16:01:22.720 273 13195.66 537.28 57111.77 88888.00 2010-09-30 16:01:23.720 273 13195.40 537.90 57112.01 88888.00 2010-09-30 16:01:24.720 273 13195.14 537.28 57112.74 88888.00 2010-09-30 16:01:25.720 273 13195.66 537.77 57111.89 88888.00 2010-09-30 16:01:26.720 273 13195.01 538.02 57112.38 88888.00 2010-09-30 16:01:27.720 273 13195.92 537.53 57110.91 88888.00 2010-09-30 16:01:28.720 273 13194.88 537.90 57112.01 88888.00 2010-09-30 16:01:29.720 273 13195.14 537.77 57112.38 88888.00 2010-09-30 16:01:30.720 273 13195.14 537.65 57112.13 88888.00 2010-09-30 16:01:31.720 273 13195.27 537.90 57112.13 88888.00 2010-09-30 16:01:32.720 273 13195.14 537.90 57112.01 88888.00 2010-09-30 16:01:33.720 273 13195.92 537.53 57111.77 88888.00 2010-09-30 16:01:34.720 273 13195.53 538.02 57112.13 88888.00 2010-09-30 16:01:35.720 273 13194.62 537.77 57112.13 88888.00 2010-09-30 16:01:36.720 273 13195.14 537.53 57112.99 88888.00 2010-09-30 16:01:37.720 273 13195.14 537.40 57112.62 88888.00 2010-09-30 16:01:38.720 273 13195.01 538.52 57112.01 88888.00 2010-09-30 16:01:39.720 273 13194.23 537.53 57111.89 88888.00 2010-09-30 16:01:40.720 273 13194.75 537.65 57111.89 88888.00 2010-09-30 16:01:41.720 273 13195.40 537.40 57111.77 88888.00 2010-09-30 16:01:42.720 273 13195.27 537.53 57112.01 88888.00 2010-09-30 16:01:43.720 273 13194.23 537.77 57111.64 88888.00 2010-09-30 16:01:44.720 273 13195.01 537.90 57112.74 88888.00 2010-09-30 16:01:45.720 273 13195.66 538.02 57112.13 88888.00 2010-09-30 16:01:46.720 273 13195.14 537.77 57111.89 88888.00 2010-09-30 16:01:47.720 273 13195.79 537.77 57112.38 88888.00 2010-09-30 16:01:48.720 273 13195.14 538.27 57112.50 88888.00 2010-09-30 16:01:49.720 273 13194.36 537.77 57112.01 88888.00 2010-09-30 16:01:50.720 273 13194.88 537.65 57112.25 88888.00 2010-09-30 16:01:51.720 273 13195.14 537.77 57112.50 88888.00 2010-09-30 16:01:52.720 273 13195.66 537.53 57112.01 88888.00 2010-09-30 16:01:53.720 273 13196.05 537.90 57112.13 88888.00 2010-09-30 16:01:54.720 273 13195.01 537.77 57112.13 88888.00 2010-09-30 16:01:55.720 273 13195.53 537.77 57112.13 88888.00 2010-09-30 16:01:56.720 273 13195.14 538.14 57112.50 88888.00 2010-09-30 16:01:57.720 273 13195.27 537.65 57111.64 88888.00 2010-09-30 16:01:58.720 273 13194.23 537.53 57112.74 88888.00 2010-09-30 16:01:59.720 273 13194.88 537.53 57112.74 88888.00 2010-09-30 16:02:00.720 273 13194.88 537.28 57112.01 88888.00 2010-09-30 16:02:01.720 273 13195.14 537.65 57112.38 88888.00 2010-09-30 16:02:02.720 273 13195.27 537.53 57112.01 88888.00 2010-09-30 16:02:03.720 273 13194.36 538.14 57112.13 88888.00 2010-09-30 16:02:04.720 273 13194.88 537.40 57112.13 88888.00 2010-09-30 16:02:05.720 273 13194.62 537.28 57111.77 88888.00 2010-09-30 16:02:06.720 273 13195.14 537.28 57112.50 88888.00 2010-09-30 16:02:07.720 273 13194.88 538.02 57112.01 88888.00 2010-09-30 16:02:08.720 273 13195.27 537.77 57112.25 88888.00 2010-09-30 16:02:09.720 273 13195.01 537.90 57111.64 88888.00 2010-09-30 16:02:10.720 273 13195.40 537.53 57111.89 88888.00 2010-09-30 16:02:11.720 273 13194.49 538.14 57112.13 88888.00 2010-09-30 16:02:12.720 273 13195.53 537.53 57111.64 88888.00 2010-09-30 16:02:13.720 273 13194.75 537.15 57112.50 88888.00 2010-09-30 16:02:14.720 273 13195.27 538.02 57112.01 88888.00 2010-09-30 16:02:15.720 273 13195.40 537.15 57111.77 88888.00 2010-09-30 16:02:16.720 273 13194.36 537.15 57111.77 88888.00 2010-09-30 16:02:17.720 273 13194.75 537.03 57112.01 88888.00 2010-09-30 16:02:18.720 273 13194.49 537.77 57112.25 88888.00 2010-09-30 16:02:19.720 273 13195.14 537.65 57112.13 88888.00 2010-09-30 16:02:20.720 273 13195.01 537.90 57111.64 88888.00 2010-09-30 16:02:21.720 273 13194.75 537.28 57112.62 88888.00 2010-09-30 16:02:22.720 273 13195.01 537.53 57112.25 88888.00 2010-09-30 16:02:23.720 273 13195.01 537.53 57111.77 88888.00 2010-09-30 16:02:24.720 273 13194.75 537.90 57111.89 88888.00 2010-09-30 16:02:25.720 273 13195.01 538.39 57112.13 88888.00 2010-09-30 16:02:26.720 273 13194.75 538.27 57112.01 88888.00 2010-09-30 16:02:27.720 273 13195.01 537.15 57112.38 88888.00 2010-09-30 16:02:28.720 273 13195.27 538.27 57112.13 88888.00 2010-09-30 16:02:29.720 273 13195.40 538.14 57112.38 88888.00 2010-09-30 16:02:30.720 273 13195.14 537.77 57112.25 88888.00 2010-09-30 16:02:31.720 273 13195.14 538.27 57111.89 88888.00 2010-09-30 16:02:32.720 273 13195.66 537.40 57112.01 88888.00 2010-09-30 16:02:33.720 273 13195.40 538.52 57111.89 88888.00 2010-09-30 16:02:34.720 273 13195.01 537.90 57111.89 88888.00 2010-09-30 16:02:35.720 273 13194.88 537.90 57111.64 88888.00 2010-09-30 16:02:36.720 273 13195.40 537.65 57112.01 88888.00 2010-09-30 16:02:37.720 273 13195.79 538.14 57112.01 88888.00 2010-09-30 16:02:38.720 273 13195.40 538.02 57111.52 88888.00 2010-09-30 16:02:39.720 273 13194.62 537.77 57112.50 88888.00 2010-09-30 16:02:40.720 273 13195.40 537.90 57112.62 88888.00 2010-09-30 16:02:41.720 273 13195.27 537.90 57112.50 88888.00 2010-09-30 16:02:42.720 273 13194.75 538.02 57111.89 88888.00 2010-09-30 16:02:43.720 273 13194.88 537.28 57111.89 88888.00 2010-09-30 16:02:44.720 273 13195.40 538.52 57112.74 88888.00 2010-09-30 16:02:45.720 273 13195.40 538.02 57112.38 88888.00 2010-09-30 16:02:46.720 273 13194.36 537.90 57112.50 88888.00 2010-09-30 16:02:47.720 273 13195.27 537.90 57111.77 88888.00 2010-09-30 16:02:48.720 273 13195.53 538.27 57111.89 88888.00 2010-09-30 16:02:49.720 273 13195.40 537.28 57111.89 88888.00 2010-09-30 16:02:50.720 273 13194.62 537.90 57112.62 88888.00 2010-09-30 16:02:51.720 273 13195.01 538.64 57112.01 88888.00 2010-09-30 16:02:52.720 273 13195.40 538.27 57112.25 88888.00 2010-09-30 16:02:53.720 273 13195.14 537.77 57111.64 88888.00 2010-09-30 16:02:54.720 273 13195.01 538.27 57111.77 88888.00 2010-09-30 16:02:55.720 273 13195.53 537.77 57112.38 88888.00 2010-09-30 16:02:56.720 273 13195.14 537.53 57112.38 88888.00 2010-09-30 16:02:57.720 273 13195.53 538.02 57112.38 88888.00 2010-09-30 16:02:58.720 273 13195.27 537.90 57112.25 88888.00 2010-09-30 16:02:59.720 273 13195.01 537.90 57112.25 88888.00 2010-09-30 16:03:00.720 273 13195.01 538.02 57112.38 88888.00 2010-09-30 16:03:01.720 273 13194.88 538.27 57111.77 88888.00 2010-09-30 16:03:02.720 273 13195.79 538.27 57111.77 88888.00 2010-09-30 16:03:03.720 273 13195.40 538.52 57111.77 88888.00 2010-09-30 16:03:04.720 273 13194.88 538.14 57112.01 88888.00 2010-09-30 16:03:05.720 273 13194.75 538.02 57113.11 88888.00 2010-09-30 16:03:06.720 273 13195.27 537.65 57111.77 88888.00 2010-09-30 16:03:07.720 273 13195.01 537.77 57112.86 88888.00 2010-09-30 16:03:08.720 273 13194.88 538.27 57111.89 88888.00 2010-09-30 16:03:09.720 273 13194.36 537.65 57112.13 88888.00 2010-09-30 16:03:10.720 273 13194.62 537.77 57112.99 88888.00 2010-09-30 16:03:11.720 273 13194.23 538.27 57111.52 88888.00 2010-09-30 16:03:12.720 273 13195.01 538.02 57111.89 88888.00 2010-09-30 16:03:13.720 273 13194.62 538.02 57112.50 88888.00 2010-09-30 16:03:14.720 273 13195.27 537.28 57112.13 88888.00 2010-09-30 16:03:15.720 273 13194.62 537.77 57112.62 88888.00 2010-09-30 16:03:16.720 273 13195.14 538.76 57111.89 88888.00 2010-09-30 16:03:17.720 273 13193.84 537.90 57112.50 88888.00 2010-09-30 16:03:18.720 273 13195.01 537.90 57112.25 88888.00 2010-09-30 16:03:19.720 273 13194.36 537.90 57112.50 88888.00 2010-09-30 16:03:20.720 273 13194.75 537.77 57112.38 88888.00 2010-09-30 16:03:21.720 273 13194.88 537.53 57112.01 88888.00 2010-09-30 16:03:22.720 273 13195.53 537.90 57111.89 88888.00 2010-09-30 16:03:23.720 273 13194.62 538.14 57112.25 88888.00 2010-09-30 16:03:24.720 273 13195.01 537.53 57111.52 88888.00 2010-09-30 16:03:25.720 273 13194.75 537.53 57112.13 88888.00 2010-09-30 16:03:26.720 273 13194.88 538.14 57111.52 88888.00 2010-09-30 16:03:27.720 273 13195.01 538.02 57112.13 88888.00 2010-09-30 16:03:28.720 273 13194.23 538.02 57111.52 88888.00 2010-09-30 16:03:29.720 273 13195.27 538.27 57112.13 88888.00 2010-09-30 16:03:30.720 273 13194.88 537.65 57111.89 88888.00 2010-09-30 16:03:31.720 273 13194.75 537.40 57111.03 88888.00 2010-09-30 16:03:32.720 273 13194.75 537.53 57111.89 88888.00 2010-09-30 16:03:33.720 273 13194.10 538.39 57111.64 88888.00 2010-09-30 16:03:34.720 273 13194.23 538.02 57111.89 88888.00 2010-09-30 16:03:35.720 273 13194.49 537.90 57112.62 88888.00 2010-09-30 16:03:36.720 273 13194.88 538.14 57112.62 88888.00 2010-09-30 16:03:37.720 273 13194.36 538.27 57112.01 88888.00 2010-09-30 16:03:38.720 273 13194.49 538.02 57112.01 88888.00 2010-09-30 16:03:39.720 273 13194.49 538.02 57112.62 88888.00 2010-09-30 16:03:40.720 273 13194.75 538.39 57112.01 88888.00 2010-09-30 16:03:41.720 273 13194.23 538.39 57112.01 88888.00 2010-09-30 16:03:42.720 273 13194.88 538.39 57111.64 88888.00 2010-09-30 16:03:43.720 273 13194.62 538.39 57112.74 88888.00 2010-09-30 16:03:44.720 273 13194.62 538.39 57112.50 88888.00 2010-09-30 16:03:45.720 273 13194.36 538.52 57112.38 88888.00 2010-09-30 16:03:46.720 273 13195.01 537.90 57112.25 88888.00 2010-09-30 16:03:47.720 273 13194.49 538.14 57112.25 88888.00 2010-09-30 16:03:48.720 273 13195.01 538.27 57112.25 88888.00 2010-09-30 16:03:49.720 273 13194.88 538.89 57112.01 88888.00 2010-09-30 16:03:50.720 273 13194.10 538.39 57111.89 88888.00 2010-09-30 16:03:51.720 273 13194.75 538.02 57111.89 88888.00 2010-09-30 16:03:52.720 273 13194.75 538.52 57112.62 88888.00 2010-09-30 16:03:53.720 273 13194.36 538.39 57112.01 88888.00 2010-09-30 16:03:54.720 273 13194.88 538.64 57112.38 88888.00 2010-09-30 16:03:55.720 273 13194.62 538.76 57112.62 88888.00 2010-09-30 16:03:56.720 273 13194.23 538.39 57111.89 88888.00 2010-09-30 16:03:57.720 273 13194.23 538.02 57112.50 88888.00 2010-09-30 16:03:58.720 273 13194.75 537.90 57111.89 88888.00 2010-09-30 16:03:59.720 273 13194.10 538.02 57112.38 88888.00 2010-09-30 16:04:00.720 273 13194.49 538.39 57112.62 88888.00 2010-09-30 16:04:01.720 273 13194.49 538.02 57111.89 88888.00 2010-09-30 16:04:02.720 273 13195.01 538.27 57112.50 88888.00 2010-09-30 16:04:03.720 273 13195.14 538.39 57112.25 88888.00 2010-09-30 16:04:04.720 273 13194.62 537.90 57112.25 88888.00 2010-09-30 16:04:05.720 273 13194.88 538.52 57112.62 88888.00 2010-09-30 16:04:06.720 273 13194.49 538.64 57112.01 88888.00 2010-09-30 16:04:07.720 273 13194.49 538.52 57111.77 88888.00 2010-09-30 16:04:08.720 273 13194.49 537.90 57112.86 88888.00 2010-09-30 16:04:09.720 273 13194.75 538.14 57111.64 88888.00 2010-09-30 16:04:10.720 273 13194.23 538.27 57112.38 88888.00 2010-09-30 16:04:11.720 273 13194.36 538.14 57111.77 88888.00 2010-09-30 16:04:12.720 273 13194.23 537.77 57112.62 88888.00 2010-09-30 16:04:13.720 273 13193.45 537.77 57112.25 88888.00 2010-09-30 16:04:14.720 273 13194.75 538.27 57111.89 88888.00 2010-09-30 16:04:15.720 273 13194.62 538.39 57111.89 88888.00 2010-09-30 16:04:16.720 273 13194.10 538.14 57112.38 88888.00 2010-09-30 16:04:17.720 273 13194.36 538.14 57111.89 88888.00 2010-09-30 16:04:18.720 273 13194.36 537.90 57112.01 88888.00 2010-09-30 16:04:19.720 273 13194.62 538.02 57112.01 88888.00 2010-09-30 16:04:20.720 273 13193.71 537.90 57111.64 88888.00 2010-09-30 16:04:21.720 273 13193.97 538.64 57112.50 88888.00 2010-09-30 16:04:22.720 273 13193.97 538.52 57111.89 88888.00 2010-09-30 16:04:23.720 273 13193.84 538.27 57111.40 88888.00 2010-09-30 16:04:24.720 273 13193.97 538.64 57111.52 88888.00 2010-09-30 16:04:25.720 273 13193.58 537.77 57111.52 88888.00 2010-09-30 16:04:26.720 273 13194.49 538.76 57112.50 88888.00 2010-09-30 16:04:27.720 273 13193.97 538.14 57111.77 88888.00 2010-09-30 16:04:28.720 273 13194.36 538.14 57112.13 88888.00 2010-09-30 16:04:29.720 273 13193.45 538.39 57112.13 88888.00 2010-09-30 16:04:30.720 273 13193.84 538.27 57111.89 88888.00 2010-09-30 16:04:31.720 273 13194.49 538.02 57111.89 88888.00 2010-09-30 16:04:32.720 273 13194.10 538.39 57111.77 88888.00 2010-09-30 16:04:33.720 273 13193.71 538.52 57112.38 88888.00 2010-09-30 16:04:34.720 273 13193.19 539.01 57112.25 88888.00 2010-09-30 16:04:35.720 273 13194.36 538.76 57111.89 88888.00 2010-09-30 16:04:36.720 273 13193.97 538.52 57111.89 88888.00 2010-09-30 16:04:37.720 273 13193.97 538.52 57112.38 88888.00 2010-09-30 16:04:38.720 273 13194.36 538.14 57111.77 88888.00 2010-09-30 16:04:39.720 273 13193.84 539.14 57111.28 88888.00 2010-09-30 16:04:40.720 273 13194.23 539.01 57112.01 88888.00 2010-09-30 16:04:41.720 273 13193.84 538.89 57112.86 88888.00 2010-09-30 16:04:42.720 273 13193.45 538.27 57112.25 88888.00 2010-09-30 16:04:43.720 273 13194.23 538.39 57111.89 88888.00 2010-09-30 16:04:44.720 273 13194.10 538.39 57112.25 88888.00 2010-09-30 16:04:45.720 273 13194.49 538.52 57111.52 88888.00 2010-09-30 16:04:46.720 273 13194.23 537.90 57112.86 88888.00 2010-09-30 16:04:47.720 273 13193.97 539.26 57112.25 88888.00 2010-09-30 16:04:48.720 273 13193.97 538.27 57112.50 88888.00 2010-09-30 16:04:49.720 273 13194.10 537.90 57112.01 88888.00 2010-09-30 16:04:50.720 273 13194.62 537.90 57112.38 88888.00 2010-09-30 16:04:51.720 273 13194.62 537.90 57112.25 88888.00 2010-09-30 16:04:52.720 273 13193.97 538.52 57112.01 88888.00 2010-09-30 16:04:53.720 273 13195.01 538.39 57112.13 88888.00 2010-09-30 16:04:54.720 273 13193.97 538.52 57112.62 88888.00 2010-09-30 16:04:55.720 273 13195.14 538.27 57112.74 88888.00 2010-09-30 16:04:56.720 273 13194.10 538.64 57112.38 88888.00 2010-09-30 16:04:57.720 273 13194.62 538.76 57112.01 88888.00 2010-09-30 16:04:58.720 273 13194.36 538.76 57112.38 88888.00 2010-09-30 16:04:59.720 273 13195.01 538.52 57111.89 88888.00 2010-09-30 16:05:00.720 273 13194.49 538.27 57112.62 88888.00 2010-09-30 16:05:01.720 273 13194.49 538.39 57112.25 88888.00 2010-09-30 16:05:02.720 273 13195.14 538.27 57112.86 88888.00 2010-09-30 16:05:03.720 273 13194.75 538.27 57112.50 88888.00 2010-09-30 16:05:04.720 273 13194.62 538.39 57112.13 88888.00 2010-09-30 16:05:05.720 273 13195.01 538.27 57112.13 88888.00 2010-09-30 16:05:06.720 273 13194.75 538.52 57111.77 88888.00 2010-09-30 16:05:07.720 273 13194.10 538.02 57112.13 88888.00 2010-09-30 16:05:08.720 273 13194.23 537.65 57112.25 88888.00 2010-09-30 16:05:09.720 273 13194.49 538.76 57112.38 88888.00 2010-09-30 16:05:10.720 273 13194.49 538.76 57112.13 88888.00 2010-09-30 16:05:11.720 273 13194.36 537.65 57112.62 88888.00 2010-09-30 16:05:12.720 273 13194.75 537.77 57112.74 88888.00 2010-09-30 16:05:13.720 273 13194.36 537.53 57112.50 88888.00 2010-09-30 16:05:14.720 273 13194.49 537.15 57112.13 88888.00 2010-09-30 16:05:15.720 273 13194.62 537.53 57112.38 88888.00 2010-09-30 16:05:16.720 273 13194.23 537.15 57112.38 88888.00 2010-09-30 16:05:17.720 273 13193.71 537.65 57112.50 88888.00 2010-09-30 16:05:18.720 273 13194.36 537.15 57112.01 88888.00 2010-09-30 16:05:19.720 273 13194.36 537.65 57112.01 88888.00 2010-09-30 16:05:20.720 273 13193.97 537.53 57112.25 88888.00 2010-09-30 16:05:21.720 273 13194.10 537.40 57112.01 88888.00 2010-09-30 16:05:22.720 273 13194.75 537.53 57112.13 88888.00 2010-09-30 16:05:23.720 273 13194.10 537.15 57111.77 88888.00 2010-09-30 16:05:24.720 273 13193.97 537.65 57112.50 88888.00 2010-09-30 16:05:25.720 273 13193.84 538.02 57112.25 88888.00 2010-09-30 16:05:26.720 273 13193.45 537.53 57112.38 88888.00 2010-09-30 16:05:27.720 273 13194.36 537.90 57112.74 88888.00 2010-09-30 16:05:28.720 273 13193.71 537.77 57112.38 88888.00 2010-09-30 16:05:29.720 273 13193.97 538.27 57112.25 88888.00 2010-09-30 16:05:30.720 273 13194.10 537.77 57112.62 88888.00 2010-09-30 16:05:31.720 273 13193.45 537.53 57112.50 88888.00 2010-09-30 16:05:32.720 273 13194.36 537.40 57112.38 88888.00 2010-09-30 16:05:33.720 273 13194.23 537.65 57112.25 88888.00 2010-09-30 16:05:34.720 273 13193.84 537.40 57112.01 88888.00 2010-09-30 16:05:35.720 273 13193.84 537.53 57112.01 88888.00 2010-09-30 16:05:36.720 273 13194.36 537.53 57112.13 88888.00 2010-09-30 16:05:37.720 273 13193.84 537.40 57112.62 88888.00 2010-09-30 16:05:38.720 273 13193.32 537.77 57111.64 88888.00 2010-09-30 16:05:39.720 273 13193.97 538.14 57112.62 88888.00 2010-09-30 16:05:40.720 273 13193.71 537.90 57112.62 88888.00 2010-09-30 16:05:41.720 273 13194.62 537.65 57112.01 88888.00 2010-09-30 16:05:42.720 273 13193.06 537.90 57111.40 88888.00 2010-09-30 16:05:43.720 273 13194.62 538.14 57112.01 88888.00 2010-09-30 16:05:44.720 273 13193.71 537.77 57112.13 88888.00 2010-09-30 16:05:45.720 273 13193.97 538.14 57111.77 88888.00 2010-09-30 16:05:46.720 273 13193.71 538.02 57112.01 88888.00 2010-09-30 16:05:47.720 273 13193.97 537.77 57112.50 88888.00 2010-09-30 16:05:48.720 273 13193.97 538.27 57112.01 88888.00 2010-09-30 16:05:49.720 273 13193.97 538.27 57111.64 88888.00 2010-09-30 16:05:50.720 273 13193.58 538.02 57111.89 88888.00 2010-09-30 16:05:51.720 273 13194.62 538.52 57112.13 88888.00 2010-09-30 16:05:52.720 273 13194.75 537.77 57112.13 88888.00 2010-09-30 16:05:53.720 273 13194.62 538.27 57111.89 88888.00 2010-09-30 16:05:54.720 273 13193.45 537.90 57113.11 88888.00 2010-09-30 16:05:55.720 273 13194.23 537.65 57111.64 88888.00 2010-09-30 16:05:56.720 273 13194.49 538.39 57112.62 88888.00 2010-09-30 16:05:57.720 273 13193.84 537.90 57112.13 88888.00 2010-09-30 16:05:58.720 273 13194.10 537.65 57111.40 88888.00 2010-09-30 16:05:59.720 273 13193.97 538.76 57111.64 88888.00 2010-09-30 16:06:00.720 273 13194.23 538.02 57112.13 88888.00 2010-09-30 16:06:01.720 273 13194.62 538.27 57112.25 88888.00 2010-09-30 16:06:02.720 273 13194.62 539.01 57112.38 88888.00 2010-09-30 16:06:03.720 273 13194.23 538.39 57112.13 88888.00 2010-09-30 16:06:04.720 273 13194.23 537.77 57112.13 88888.00 2010-09-30 16:06:05.720 273 13194.88 537.77 57111.89 88888.00 2010-09-30 16:06:06.720 273 13194.75 538.89 57112.25 88888.00 2010-09-30 16:06:07.720 273 13194.75 538.39 57112.38 88888.00 2010-09-30 16:06:08.720 273 13194.75 538.64 57112.38 88888.00 2010-09-30 16:06:09.720 273 13194.75 538.02 57112.01 88888.00 2010-09-30 16:06:10.720 273 13194.75 537.90 57112.38 88888.00 2010-09-30 16:06:11.720 273 13195.01 538.64 57112.01 88888.00 2010-09-30 16:06:12.720 273 13194.10 538.27 57112.25 88888.00 2010-09-30 16:06:13.720 273 13194.23 538.39 57112.74 88888.00 2010-09-30 16:06:14.720 273 13193.97 537.65 57111.77 88888.00 2010-09-30 16:06:15.720 273 13194.10 537.65 57112.01 88888.00 2010-09-30 16:06:16.720 273 13194.23 538.02 57112.13 88888.00 2010-09-30 16:06:17.720 273 13193.58 537.40 57112.74 88888.00 2010-09-30 16:06:18.720 273 13194.10 538.27 57112.25 88888.00 2010-09-30 16:06:19.720 273 13194.36 538.14 57112.13 88888.00 2010-09-30 16:06:20.720 273 13193.97 538.14 57112.01 88888.00 2010-09-30 16:06:21.720 273 13194.36 537.90 57112.25 88888.00 2010-09-30 16:06:22.720 273 13193.84 537.90 57112.01 88888.00 2010-09-30 16:06:23.720 273 13194.10 538.02 57111.15 88888.00 2010-09-30 16:06:24.720 273 13193.84 537.90 57111.77 88888.00 2010-09-30 16:06:25.720 273 13193.71 538.02 57112.86 88888.00 2010-09-30 16:06:26.720 273 13194.23 538.02 57112.25 88888.00 2010-09-30 16:06:27.720 273 13194.23 537.90 57112.62 88888.00 2010-09-30 16:06:28.720 273 13193.71 537.90 57112.25 88888.00 2010-09-30 16:06:29.720 273 13194.36 537.90 57112.38 88888.00 2010-09-30 16:06:30.720 273 13194.36 537.40 57112.99 88888.00 2010-09-30 16:06:31.720 273 13194.62 537.53 57111.89 88888.00 2010-09-30 16:06:32.720 273 13193.97 538.02 57111.77 88888.00 2010-09-30 16:06:33.720 273 13193.97 537.65 57111.52 88888.00 2010-09-30 16:06:34.720 273 13193.71 537.53 57112.01 88888.00 2010-09-30 16:06:35.720 273 13194.10 537.03 57112.01 88888.00 2010-09-30 16:06:36.720 273 13193.97 537.03 57112.38 88888.00 2010-09-30 16:06:37.720 273 13193.97 537.65 57111.89 88888.00 2010-09-30 16:06:38.720 273 13193.97 538.27 57111.89 88888.00 2010-09-30 16:06:39.720 273 13193.71 537.90 57112.50 88888.00 2010-09-30 16:06:40.720 273 13194.10 537.53 57111.52 88888.00 2010-09-30 16:06:41.720 273 13193.84 537.40 57112.13 88888.00 2010-09-30 16:06:42.720 273 13193.58 537.90 57112.62 88888.00 2010-09-30 16:06:43.720 273 13195.14 537.03 57111.52 88888.00 2010-09-30 16:06:44.720 273 13194.23 538.27 57112.50 88888.00 2010-09-30 16:06:45.720 273 13194.49 537.40 57112.25 88888.00 2010-09-30 16:06:46.720 273 13194.36 537.65 57112.01 88888.00 2010-09-30 16:06:47.720 273 13194.36 537.40 57111.89 88888.00 2010-09-30 16:06:48.720 273 13194.62 537.77 57112.62 88888.00 2010-09-30 16:06:49.720 273 13194.49 537.53 57111.64 88888.00 2010-09-30 16:06:50.720 273 13194.75 538.02 57111.89 88888.00 2010-09-30 16:06:51.720 273 13194.36 538.02 57112.13 88888.00 2010-09-30 16:06:52.720 273 13193.84 537.77 57112.25 88888.00 2010-09-30 16:06:53.720 273 13194.36 537.77 57112.13 88888.00 2010-09-30 16:06:54.720 273 13194.23 537.77 57112.38 88888.00 2010-09-30 16:06:56.720 273 13194.10 537.53 57112.74 88888.00 2010-09-30 16:06:57.720 273 13194.36 537.65 57112.99 88888.00 2010-09-30 16:06:58.720 273 13193.06 537.53 57112.38 88888.00 2010-09-30 16:06:59.720 273 13194.49 538.14 57111.89 88888.00 2010-09-30 16:07:00.720 273 13194.49 537.65 57112.62 88888.00 2010-09-30 16:07:01.720 273 13194.23 537.53 57112.38 88888.00 2010-09-30 16:07:02.720 273 13194.10 537.90 57112.38 88888.00 2010-09-30 16:07:03.720 273 13194.23 538.27 57112.99 88888.00 2010-09-30 16:07:04.720 273 13193.97 537.65 57111.64 88888.00 2010-09-30 16:07:05.720 273 13194.23 537.40 57112.50 88888.00 2010-09-30 16:07:06.720 273 13193.84 538.27 57112.13 88888.00 2010-09-30 16:07:07.720 273 13194.88 538.76 57112.13 88888.00 2010-09-30 16:07:08.720 273 13194.10 537.53 57112.86 88888.00 2010-09-30 16:07:09.720 273 13194.10 537.77 57112.13 88888.00 2010-09-30 16:07:10.720 273 13194.62 538.27 57112.01 88888.00 2010-09-30 16:07:11.720 273 13194.49 538.02 57112.99 88888.00 2010-09-30 16:07:12.720 273 13194.23 538.02 57112.99 88888.00 2010-09-30 16:07:13.720 273 13194.23 537.90 57112.74 88888.00 2010-09-30 16:07:14.720 273 13193.71 538.14 57112.50 88888.00 2010-09-30 16:07:15.720 273 13194.62 537.90 57112.38 88888.00 2010-09-30 16:07:16.720 273 13194.36 537.77 57112.38 88888.00 2010-09-30 16:07:17.720 273 13194.49 538.02 57112.13 88888.00 2010-09-30 16:07:18.720 273 13194.62 538.14 57112.25 88888.00 2010-09-30 16:07:19.720 273 13194.88 538.39 57112.01 88888.00 2010-09-30 16:07:20.720 273 13193.84 538.39 57112.13 88888.00 2010-09-30 16:07:21.720 273 13194.36 537.53 57112.25 88888.00 2010-09-30 16:07:22.720 273 13194.23 538.39 57111.89 88888.00 2010-09-30 16:07:23.720 273 13194.62 537.65 57112.38 88888.00 2010-09-30 16:07:24.720 273 13194.23 538.27 57111.89 88888.00 2010-09-30 16:07:25.720 273 13194.23 537.90 57112.25 88888.00 2010-09-30 16:07:26.720 273 13194.49 537.77 57112.01 88888.00 2010-09-30 16:07:27.720 273 13194.49 538.64 57112.62 88888.00 2010-09-30 16:07:28.720 273 13194.36 538.64 57112.38 88888.00 2010-09-30 16:07:29.720 273 13194.10 538.02 57112.13 88888.00 2010-09-30 16:07:30.720 273 13193.71 538.14 57112.62 88888.00 2010-09-30 16:07:31.720 273 13194.23 538.76 57112.50 88888.00 2010-09-30 16:07:32.720 273 13194.49 537.40 57112.38 88888.00 2010-09-30 16:07:33.720 273 13193.71 538.64 57112.13 88888.00 2010-09-30 16:07:34.720 273 13195.14 537.65 57112.50 88888.00 2010-09-30 16:07:35.720 273 13194.36 538.02 57112.50 88888.00 2010-09-30 16:07:36.720 273 13194.75 538.14 57112.50 88888.00 2010-09-30 16:07:37.720 273 13194.36 538.02 57111.89 88888.00 2010-09-30 16:07:38.720 273 13194.36 537.65 57112.62 88888.00 2010-09-30 16:07:39.720 273 13194.10 537.90 57112.50 88888.00 2010-09-30 16:07:40.720 273 13194.49 538.14 57112.50 88888.00 2010-09-30 16:07:41.720 273 13194.36 538.02 57112.62 88888.00 2010-09-30 16:07:42.720 273 13194.36 538.39 57112.74 88888.00 2010-09-30 16:07:43.720 273 13193.71 537.65 57112.74 88888.00 2010-09-30 16:07:44.720 273 13194.10 538.39 57111.89 88888.00 2010-09-30 16:07:45.720 273 13194.75 538.89 57112.38 88888.00 2010-09-30 16:07:46.720 273 13194.36 537.53 57112.25 88888.00 2010-09-30 16:07:47.720 273 13193.97 538.27 57112.50 88888.00 2010-09-30 16:07:48.720 273 13194.36 538.27 57112.74 88888.00 2010-09-30 16:07:49.720 273 13194.36 538.52 57112.74 88888.00 2010-09-30 16:07:50.720 273 13193.71 538.89 57111.77 88888.00 2010-09-30 16:07:51.720 273 13193.97 538.02 57112.50 88888.00 2010-09-30 16:07:52.720 273 13194.23 537.77 57111.89 88888.00 2010-09-30 16:07:53.720 273 13193.97 538.02 57112.13 88888.00 2010-09-30 16:07:54.720 273 13193.84 537.90 57112.38 88888.00 2010-09-30 16:07:55.720 273 13194.36 538.02 57112.86 88888.00 2010-09-30 16:07:56.720 273 13194.10 538.39 57112.74 88888.00 2010-09-30 16:07:57.720 273 13193.84 538.27 57112.38 88888.00 2010-09-30 16:07:58.720 273 13193.84 537.28 57112.99 88888.00 2010-09-30 16:07:59.720 273 13194.23 537.40 57112.25 88888.00 2010-09-30 16:08:00.720 273 13194.10 538.14 57112.25 88888.00 2010-09-30 16:08:01.720 273 13194.10 537.65 57112.13 88888.00 2010-09-30 16:08:02.720 273 13193.58 537.40 57111.52 88888.00 2010-09-30 16:08:03.720 273 13193.84 538.27 57112.25 88888.00 2010-09-30 16:08:04.720 273 13194.10 537.90 57112.38 88888.00 2010-09-30 16:08:05.720 273 13194.23 537.53 57112.62 88888.00 2010-09-30 16:08:06.720 273 13194.10 537.28 57112.25 88888.00 2010-09-30 16:08:07.720 273 13193.58 537.90 57112.99 88888.00 2010-09-30 16:08:08.720 273 13194.23 537.90 57112.50 88888.00 2010-09-30 16:08:09.720 273 13194.23 537.15 57112.25 88888.00 2010-09-30 16:08:10.720 273 13193.58 538.14 57112.99 88888.00 2010-09-30 16:08:11.720 273 13193.84 537.28 57112.62 88888.00 2010-09-30 16:08:12.720 273 13193.19 537.65 57112.62 88888.00 2010-09-30 16:08:13.720 273 13194.75 537.65 57112.13 88888.00 2010-09-30 16:08:14.720 273 13194.36 537.77 57112.13 88888.00 2010-09-30 16:08:15.720 273 13193.58 537.28 57112.01 88888.00 2010-09-30 16:08:16.720 273 13193.45 538.27 57112.13 88888.00 2010-09-30 16:08:17.720 273 13193.58 537.40 57112.38 88888.00 2010-09-30 16:08:18.720 273 13194.10 537.15 57112.01 88888.00 2010-09-30 16:08:19.720 273 13194.23 538.02 57112.13 88888.00 2010-09-30 16:08:20.720 273 13193.71 537.77 57112.38 88888.00 2010-09-30 16:08:21.720 273 13193.71 537.53 57111.77 88888.00 2010-09-30 16:08:22.720 273 13193.97 537.65 57112.25 88888.00 2010-09-30 16:08:23.720 273 13194.10 537.53 57112.38 88888.00 2010-09-30 16:08:24.720 273 13193.71 538.39 57112.13 88888.00 2010-09-30 16:08:25.720 273 13194.36 537.65 57111.77 88888.00 2010-09-30 16:08:26.720 273 13193.84 537.77 57112.50 88888.00 2010-09-30 16:08:27.720 273 13193.32 538.27 57112.01 88888.00 2010-09-30 16:08:28.720 273 13193.71 537.90 57112.50 88888.00 2010-09-30 16:08:29.720 273 13193.97 538.14 57112.25 88888.00 2010-09-30 16:08:30.720 273 13193.45 537.77 57112.38 88888.00 2010-09-30 16:08:31.720 273 13193.45 538.39 57112.13 88888.00 2010-09-30 16:08:32.720 273 13194.10 538.14 57112.01 88888.00 2010-09-30 16:08:33.720 273 13193.45 538.14 57112.25 88888.00 2010-09-30 16:08:34.720 273 13193.45 538.14 57111.89 88888.00 2010-09-30 16:08:35.720 273 13193.45 538.02 57112.01 88888.00 2010-09-30 16:08:36.720 273 13193.45 538.02 57112.25 88888.00 2010-09-30 16:08:37.720 273 13193.71 538.27 57112.50 88888.00 2010-09-30 16:08:38.720 273 13193.84 538.27 57113.23 88888.00 2010-09-30 16:08:39.720 273 13193.71 538.76 57112.25 88888.00 2010-09-30 16:08:40.720 273 13193.97 538.02 57111.89 88888.00 2010-09-30 16:08:41.720 273 13193.45 538.02 57112.50 88888.00 2010-09-30 16:08:42.720 273 13194.10 537.53 57111.89 88888.00 2010-09-30 16:08:43.720 273 13192.93 538.02 57111.89 88888.00 2010-09-30 16:08:44.720 273 13194.10 537.77 57111.77 88888.00 2010-09-30 16:08:45.720 273 13193.06 537.65 57112.13 88888.00 2010-09-30 16:08:46.720 273 13193.58 538.39 57112.38 88888.00 2010-09-30 16:08:47.720 273 13193.58 538.27 57112.25 88888.00 2010-09-30 16:08:48.720 273 13193.58 538.02 57111.77 88888.00 2010-09-30 16:08:49.720 273 13193.45 537.77 57112.62 88888.00 2010-09-30 16:08:50.720 273 13193.45 537.77 57112.01 88888.00 2010-09-30 16:08:51.720 273 13193.45 537.65 57112.50 88888.00 2010-09-30 16:08:52.720 273 13193.19 537.40 57112.25 88888.00 2010-09-30 16:08:53.720 273 13194.36 537.53 57112.25 88888.00 2010-09-30 16:08:54.720 273 13194.23 537.90 57112.01 88888.00 2010-09-30 16:08:55.720 273 13193.19 537.65 57112.13 88888.00 2010-09-30 16:08:56.720 273 13194.10 537.65 57112.50 88888.00 2010-09-30 16:08:57.720 273 13193.71 537.65 57111.89 88888.00 2010-09-30 16:08:58.720 273 13193.58 537.53 57112.13 88888.00 2010-09-30 16:09:00.720 273 13193.45 537.40 57112.01 88888.00 2010-09-30 16:09:01.720 273 13193.58 537.53 57112.01 88888.00 2010-09-30 16:09:02.720 273 13194.23 538.02 57111.89 88888.00 2010-09-30 16:09:03.720 273 13193.58 538.02 57112.01 88888.00 2010-09-30 16:09:04.720 273 13193.71 537.90 57112.01 88888.00 2010-09-30 16:09:05.720 273 13193.84 537.28 57112.25 88888.00 2010-09-30 16:09:06.720 273 13193.84 536.78 57112.01 88888.00 2010-09-30 16:09:07.720 273 13194.62 537.15 57112.38 88888.00 2010-09-30 16:09:08.720 273 13193.45 537.77 57112.38 88888.00 2010-09-30 16:09:09.720 273 13193.58 538.52 57112.50 88888.00 2010-09-30 16:09:10.720 273 13193.84 537.28 57112.38 88888.00 2010-09-30 16:09:11.720 273 13193.84 537.40 57111.77 88888.00 2010-09-30 16:09:12.720 273 13193.45 537.40 57112.86 88888.00 2010-09-30 16:09:13.720 273 13193.45 537.65 57112.25 88888.00 2010-09-30 16:09:14.720 273 13193.45 538.64 57112.38 88888.00 2010-09-30 16:09:15.720 273 13193.58 537.53 57111.40 88888.00 2010-09-30 16:09:16.720 273 13193.58 537.90 57111.89 88888.00 2010-09-30 16:09:17.720 273 13193.97 537.65 57111.89 88888.00 2010-09-30 16:09:18.720 273 13192.93 538.27 57111.89 88888.00 2010-09-30 16:09:19.720 273 13193.45 538.27 57112.38 88888.00 2010-09-30 16:09:20.720 273 13193.19 537.40 57112.62 88888.00 2010-09-30 16:09:21.720 273 13193.71 538.02 57112.99 88888.00 2010-09-30 16:09:22.720 273 13193.84 537.53 57112.74 88888.00 2010-09-30 16:09:23.720 273 13194.10 538.27 57111.77 88888.00 2010-09-30 16:09:24.720 273 13194.49 537.03 57112.25 88888.00 2010-09-30 16:09:25.720 273 13193.58 537.53 57112.38 88888.00 2010-09-30 16:09:26.720 273 13193.06 537.40 57112.25 88888.00 2010-09-30 16:09:27.720 273 13193.45 537.65 57112.50 88888.00 2010-09-30 16:09:28.720 273 13193.71 537.28 57112.74 88888.00 2010-09-30 16:09:29.720 273 13193.06 537.77 57112.62 88888.00 2010-09-30 16:09:30.720 273 13193.71 537.77 57112.01 88888.00 2010-09-30 16:09:31.720 273 13193.45 536.91 57113.23 88888.00 2010-09-30 16:09:32.720 273 13193.97 537.90 57112.13 88888.00 2010-09-30 16:09:33.720 273 13193.84 538.02 57112.13 88888.00 2010-09-30 16:09:34.720 273 13193.97 537.90 57112.50 88888.00 2010-09-30 16:09:35.720 273 13194.23 537.65 57112.38 88888.00 2010-09-30 16:09:36.720 273 13193.71 537.65 57112.13 88888.00 2010-09-30 16:09:37.720 273 13193.45 537.53 57112.86 88888.00 2010-09-30 16:09:38.720 273 13193.45 537.65 57112.62 88888.00 2010-09-30 16:09:39.720 273 13193.45 537.65 57112.25 88888.00 2010-09-30 16:09:40.720 273 13192.80 537.53 57112.62 88888.00 2010-09-30 16:09:41.720 273 13193.58 537.15 57112.62 88888.00 2010-09-30 16:09:42.720 273 13193.97 537.77 57112.38 88888.00 2010-09-30 16:09:43.720 273 13194.23 537.40 57112.25 88888.00 2010-09-30 16:09:44.720 273 13193.97 537.28 57112.38 88888.00 2010-09-30 16:09:45.720 273 13193.58 537.53 57112.50 88888.00 2010-09-30 16:09:46.720 273 13193.84 537.53 57112.25 88888.00 2010-09-30 16:09:47.720 273 13193.19 537.03 57112.13 88888.00 2010-09-30 16:09:48.720 273 13193.71 536.41 57112.38 88888.00 2010-09-30 16:09:49.720 273 13193.58 536.91 57112.86 88888.00 2010-09-30 16:09:50.720 273 13193.71 537.77 57111.89 88888.00 2010-09-30 16:09:51.720 273 13193.32 537.65 57112.25 88888.00 2010-09-30 16:09:52.720 273 13193.58 537.90 57112.13 88888.00 2010-09-30 16:09:53.720 273 13192.93 537.77 57112.13 88888.00 2010-09-30 16:09:54.720 273 13193.45 538.02 57111.52 88888.00 2010-09-30 16:09:55.720 273 13193.19 537.90 57112.01 88888.00 2010-09-30 16:09:56.720 273 13193.19 537.15 57112.01 88888.00 2010-09-30 16:09:57.720 273 13193.45 537.40 57111.89 88888.00 2010-09-30 16:09:58.720 273 13193.19 537.77 57112.38 88888.00 2010-09-30 16:09:59.720 273 13192.80 537.53 57112.13 88888.00 2010-09-30 16:10:00.720 273 13193.32 536.91 57111.77 88888.00 2010-09-30 16:10:01.720 273 13193.58 537.28 57112.13 88888.00 2010-09-30 16:10:02.720 273 13193.06 538.14 57112.74 88888.00 2010-09-30 16:10:03.720 273 13192.93 537.90 57111.89 88888.00 2010-09-30 16:10:04.720 273 13193.19 537.77 57112.74 88888.00 2010-09-30 16:10:05.720 273 13193.58 537.77 57112.38 88888.00 2010-09-30 16:10:06.720 273 13193.58 538.02 57112.38 88888.00 2010-09-30 16:10:07.720 273 13192.41 538.14 57112.62 88888.00 2010-09-30 16:10:08.720 273 13193.71 537.65 57112.25 88888.00 2010-09-30 16:10:09.720 273 13192.93 538.14 57112.62 88888.00 2010-09-30 16:10:10.720 273 13192.93 537.53 57112.38 88888.00 2010-09-30 16:10:11.720 273 13193.58 538.39 57112.50 88888.00 2010-09-30 16:10:12.720 273 13193.58 537.15 57111.77 88888.00 2010-09-30 16:10:13.720 273 13193.06 537.53 57112.62 88888.00 2010-09-30 16:10:14.720 273 13192.93 538.39 57111.89 88888.00 2010-09-30 16:10:15.720 273 13193.58 538.14 57112.13 88888.00 2010-09-30 16:10:16.720 273 13193.45 537.65 57112.25 88888.00 2010-09-30 16:10:17.720 273 13194.36 537.40 57113.23 88888.00 2010-09-30 16:10:18.720 273 13193.71 537.90 57112.50 88888.00 2010-09-30 16:10:19.720 273 13193.19 537.65 57112.99 88888.00 2010-09-30 16:10:20.720 273 13193.06 538.27 57112.62 88888.00 2010-09-30 16:10:21.720 273 13193.06 537.40 57112.74 88888.00 2010-09-30 16:10:22.720 273 13193.19 537.65 57112.62 88888.00 2010-09-30 16:10:23.720 273 13193.45 537.65 57112.13 88888.00 2010-09-30 16:10:24.720 273 13193.84 538.02 57112.86 88888.00 2010-09-30 16:10:25.720 273 13193.06 537.65 57113.36 88888.00 2010-09-30 16:10:26.720 273 13193.32 537.15 57112.25 88888.00 2010-09-30 16:10:27.720 273 13192.54 537.53 57112.38 88888.00 2010-09-30 16:10:28.720 273 13192.80 537.28 57112.38 88888.00 2010-09-30 16:10:29.720 273 13192.80 536.91 57112.13 88888.00 2010-09-30 16:10:30.720 273 13193.19 537.53 57113.11 88888.00 2010-09-30 16:10:31.720 273 13192.80 537.28 57111.89 88888.00 2010-09-30 16:10:32.720 273 13193.06 537.03 57112.62 88888.00 2010-09-30 16:10:33.720 273 13193.84 537.77 57112.74 88888.00 2010-09-30 16:10:34.720 273 13192.93 537.28 57112.38 88888.00 2010-09-30 16:10:35.720 273 13193.45 536.91 57112.01 88888.00 2010-09-30 16:10:36.720 273 13192.93 537.15 57112.62 88888.00 2010-09-30 16:10:37.720 273 13193.71 537.77 57112.25 88888.00 2010-09-30 16:10:38.720 273 13193.45 537.65 57112.25 88888.00 2010-09-30 16:10:39.720 273 13193.06 537.65 57112.38 88888.00 2010-09-30 16:10:40.720 273 13192.80 537.53 57112.13 88888.00 2010-09-30 16:10:41.720 273 13193.19 537.40 57112.01 88888.00 2010-09-30 16:10:42.720 273 13192.80 537.28 57111.89 88888.00 2010-09-30 16:10:43.720 273 13192.93 536.91 57112.13 88888.00 2010-09-30 16:10:44.720 273 13193.84 537.40 57111.89 88888.00 2010-09-30 16:10:45.720 273 13193.19 537.03 57112.50 88888.00 2010-09-30 16:10:46.720 273 13192.67 537.53 57112.74 88888.00 2010-09-30 16:10:47.720 273 13193.32 537.53 57112.99 88888.00 2010-09-30 16:10:48.720 273 13192.93 537.40 57112.50 88888.00 2010-09-30 16:10:49.720 273 13193.19 537.28 57111.89 88888.00 2010-09-30 16:10:50.720 273 13193.32 537.40 57112.62 88888.00 2010-09-30 16:10:51.720 273 13194.10 537.90 57112.50 88888.00 2010-09-30 16:10:52.720 273 13192.80 537.40 57112.86 88888.00 2010-09-30 16:10:53.720 273 13192.93 537.53 57112.62 88888.00 2010-09-30 16:10:54.720 273 13193.45 537.53 57112.50 88888.00 2010-09-30 16:10:55.720 273 13192.80 537.15 57111.89 88888.00 2010-09-30 16:10:56.720 273 13193.06 537.03 57112.25 88888.00 2010-09-30 16:10:57.720 273 13193.32 537.40 57112.74 88888.00 2010-09-30 16:10:58.720 273 13193.19 537.15 57112.38 88888.00 2010-09-30 16:10:59.720 273 13193.84 536.91 57112.62 88888.00 2010-09-30 16:11:00.720 273 13192.93 537.40 57112.13 88888.00 2010-09-30 16:11:01.720 273 13193.84 537.65 57112.25 88888.00 2010-09-30 16:11:02.720 273 13193.71 537.03 57112.62 88888.00 2010-09-30 16:11:03.720 273 13193.32 537.65 57112.13 88888.00 2010-09-30 16:11:04.720 273 13193.71 537.53 57112.25 88888.00 2010-09-30 16:11:05.720 273 13193.84 538.39 57112.01 88888.00 2010-09-30 16:11:06.720 273 13194.10 537.15 57111.89 88888.00 2010-09-30 16:11:07.720 273 13193.06 537.28 57112.99 88888.00 2010-09-30 16:11:08.720 273 13193.45 537.65 57112.99 88888.00 2010-09-30 16:11:09.720 273 13193.71 537.28 57112.38 88888.00 2010-09-30 16:11:10.720 273 13193.58 537.77 57111.89 88888.00 2010-09-30 16:11:11.720 273 13193.06 537.65 57112.50 88888.00 2010-09-30 16:11:12.720 273 13193.84 538.39 57112.50 88888.00 2010-09-30 16:11:13.720 273 13193.19 537.90 57113.36 88888.00 2010-09-30 16:11:14.720 273 13192.93 537.77 57112.13 88888.00 2010-09-30 16:11:15.720 273 13193.19 537.65 57111.64 88888.00 2010-09-30 16:11:16.720 273 13193.45 537.28 57112.62 88888.00 2010-09-30 16:11:17.720 273 13193.84 537.77 57112.38 88888.00 2010-09-30 16:11:18.720 273 13193.97 537.90 57112.50 88888.00 2010-09-30 16:11:19.720 273 13193.32 537.77 57112.50 88888.00 2010-09-30 16:11:20.720 273 13193.32 537.90 57113.11 88888.00 2010-09-30 16:11:21.720 273 13193.71 537.77 57112.62 88888.00 2010-09-30 16:11:22.720 273 13193.32 537.90 57112.62 88888.00 2010-09-30 16:11:23.720 273 13193.84 537.65 57112.13 88888.00 2010-09-30 16:11:24.720 273 13193.84 537.65 57112.38 88888.00 2010-09-30 16:11:25.720 273 13193.06 537.77 57112.50 88888.00 2010-09-30 16:11:26.720 273 13193.71 537.53 57112.25 88888.00 2010-09-30 16:11:27.720 273 13193.45 537.53 57112.62 88888.00 2010-09-30 16:11:28.720 273 13194.75 538.14 57113.36 88888.00 2010-09-30 16:11:29.720 273 13194.36 537.77 57112.13 88888.00 2010-09-30 16:11:30.720 273 13193.97 537.28 57112.99 88888.00 2010-09-30 16:11:31.720 273 13194.49 537.53 57112.38 88888.00 2010-09-30 16:11:32.720 273 13193.32 537.15 57111.89 88888.00 2010-09-30 16:11:33.720 273 13193.84 537.15 57112.86 88888.00 2010-09-30 16:11:34.720 273 13193.71 537.65 57112.99 88888.00 2010-09-30 16:11:35.720 273 13193.97 538.02 57112.99 88888.00 2010-09-30 16:11:36.720 273 13194.10 538.14 57112.86 88888.00 2010-09-30 16:11:37.720 273 13193.71 537.53 57112.86 88888.00 2010-09-30 16:11:38.720 273 13193.97 538.02 57112.74 88888.00 2010-09-30 16:11:39.720 273 13193.71 537.65 57112.13 88888.00 2010-09-30 16:11:40.720 273 13193.97 538.02 57112.50 88888.00 2010-09-30 16:11:41.720 273 13193.71 537.77 57112.74 88888.00 2010-09-30 16:11:42.720 273 13193.58 537.90 57112.38 88888.00 2010-09-30 16:11:43.720 273 13193.97 537.90 57112.62 88888.00 2010-09-30 16:11:44.720 273 13193.19 537.77 57112.62 88888.00 2010-09-30 16:11:45.720 273 13194.10 537.90 57112.13 88888.00 2010-09-30 16:11:46.720 273 13193.84 537.65 57112.25 88888.00 2010-09-30 16:11:47.720 273 13193.19 537.65 57112.25 88888.00 2010-09-30 16:11:48.720 273 13193.97 537.03 57112.50 88888.00 2010-09-30 16:11:49.720 273 13194.36 537.03 57111.89 88888.00 2010-09-30 16:11:50.720 273 13194.36 537.15 57112.38 88888.00 2010-09-30 16:11:51.720 273 13193.19 537.28 57112.25 88888.00 2010-09-30 16:11:52.720 273 13194.36 537.90 57112.62 88888.00 2010-09-30 16:11:53.720 273 13192.80 537.15 57112.62 88888.00 2010-09-30 16:11:54.720 273 13193.58 537.15 57112.86 88888.00 2010-09-30 16:11:55.720 273 13193.32 537.15 57112.50 88888.00 2010-09-30 16:11:56.720 273 13193.32 537.15 57112.25 88888.00 2010-09-30 16:11:57.720 273 13193.19 537.65 57112.01 88888.00 2010-09-30 16:11:58.720 273 13193.71 537.28 57112.38 88888.00 2010-09-30 16:11:59.720 273 13192.93 537.40 57112.50 88888.00 2010-09-30 16:12:00.720 273 13193.71 537.53 57112.86 88888.00 2010-09-30 16:12:01.720 273 13193.84 537.40 57112.13 88888.00 2010-09-30 16:12:02.720 273 13194.10 537.03 57112.13 88888.00 2010-09-30 16:12:03.720 273 13192.80 537.40 57112.38 88888.00 2010-09-30 16:12:04.720 273 13193.84 537.15 57112.99 88888.00 2010-09-30 16:12:05.720 273 13192.80 537.77 57112.74 88888.00 2010-09-30 16:12:06.720 273 13192.93 537.40 57112.86 88888.00 2010-09-30 16:12:07.720 273 13192.28 537.77 57112.50 88888.00 2010-09-30 16:12:08.720 273 13192.80 537.15 57113.23 88888.00 2010-09-30 16:12:09.720 273 13192.80 537.28 57112.25 88888.00 2010-09-30 16:12:10.720 273 13192.93 538.14 57112.62 88888.00 2010-09-30 16:12:11.720 273 13192.41 537.03 57112.38 88888.00 2010-09-30 16:12:12.720 273 13193.71 536.91 57112.74 88888.00 2010-09-30 16:12:13.720 273 13193.06 537.03 57112.13 88888.00 2010-09-30 16:12:14.720 273 13193.06 537.65 57112.99 88888.00 2010-09-30 16:12:15.720 273 13192.93 537.53 57112.62 88888.00 2010-09-30 16:12:16.720 273 13193.32 537.28 57112.62 88888.00 2010-09-30 16:12:17.720 273 13192.93 537.40 57112.50 88888.00 2010-09-30 16:12:18.720 273 13192.67 537.15 57112.25 88888.00 2010-09-30 16:12:19.720 273 13192.54 537.65 57112.62 88888.00 2010-09-30 16:12:20.720 273 13192.80 537.40 57112.25 88888.00 2010-09-30 16:12:21.720 273 13192.54 536.91 57112.38 88888.00 2010-09-30 16:12:22.720 273 13192.28 536.91 57112.50 88888.00 2010-09-30 16:12:23.720 273 13192.67 537.40 57112.62 88888.00 2010-09-30 16:12:24.720 273 13192.67 537.53 57112.25 88888.00 2010-09-30 16:12:25.720 273 13192.67 537.15 57112.38 88888.00 2010-09-30 16:12:26.720 273 13192.67 536.53 57111.89 88888.00 2010-09-30 16:12:27.720 273 13192.67 537.28 57111.89 88888.00 2010-09-30 16:12:28.720 273 13192.15 537.28 57112.38 88888.00 2010-09-30 16:12:29.720 273 13193.45 537.40 57111.64 88888.00 2010-09-30 16:12:30.720 273 13193.32 536.91 57112.50 88888.00 2010-09-30 16:12:31.720 273 13192.80 537.03 57112.62 88888.00 2010-09-30 16:12:32.720 273 13192.15 537.03 57112.13 88888.00 2010-09-30 16:12:33.720 273 13193.06 537.15 57112.62 88888.00 2010-09-30 16:12:34.720 273 13192.02 537.15 57112.62 88888.00 2010-09-30 16:12:35.720 273 13192.54 537.15 57111.52 88888.00 2010-09-30 16:12:36.720 273 13192.54 537.15 57112.25 88888.00 2010-09-30 16:12:37.720 273 13192.80 537.28 57112.38 88888.00 2010-09-30 16:12:38.720 273 13192.80 537.40 57112.01 88888.00 2010-09-30 16:12:39.720 273 13192.80 536.91 57112.62 88888.00 2010-09-30 16:12:40.720 273 13192.80 537.28 57112.25 88888.00 2010-09-30 16:12:41.720 273 13192.41 537.28 57111.64 88888.00 2010-09-30 16:12:42.720 273 13192.54 536.78 57112.25 88888.00 2010-09-30 16:12:43.720 273 13192.28 537.53 57112.38 88888.00 2010-09-30 16:12:44.720 273 13193.58 536.91 57112.13 88888.00 2010-09-30 16:12:45.720 273 13193.06 537.40 57112.13 88888.00 2010-09-30 16:12:46.720 273 13192.80 537.15 57111.64 88888.00 2010-09-30 16:12:47.720 273 13193.06 537.28 57112.38 88888.00 2010-09-30 16:12:48.720 273 13192.93 537.28 57112.01 88888.00 2010-09-30 16:12:49.720 273 13193.06 537.40 57111.89 88888.00 2010-09-30 16:12:50.720 273 13193.19 537.53 57112.01 88888.00 2010-09-30 16:12:51.720 273 13193.06 537.65 57112.13 88888.00 2010-09-30 16:12:52.720 273 13193.06 538.14 57111.77 88888.00 2010-09-30 16:12:53.720 273 13193.84 537.53 57112.13 88888.00 2010-09-30 16:12:54.720 273 13193.06 538.02 57112.01 88888.00 2010-09-30 16:12:55.720 273 13192.41 537.40 57112.25 88888.00 2010-09-30 16:12:56.720 273 13192.67 537.28 57111.77 88888.00 2010-09-30 16:12:57.720 273 13193.45 537.03 57111.89 88888.00 2010-09-30 16:12:58.720 273 13193.06 538.14 57112.01 88888.00 2010-09-30 16:12:59.720 273 13193.06 537.40 57111.64 88888.00 2010-09-30 16:13:00.720 273 13192.93 537.15 57111.89 88888.00 2010-09-30 16:13:01.720 273 13192.41 537.53 57111.40 88888.00 2010-09-30 16:13:02.720 273 13193.58 537.40 57112.13 88888.00 2010-09-30 16:13:03.720 273 13193.06 537.40 57111.77 88888.00 2010-09-30 16:13:04.720 273 13193.32 537.03 57112.01 88888.00 2010-09-30 16:13:05.720 273 13193.06 537.65 57112.38 88888.00 2010-09-30 16:13:06.720 273 13193.19 537.90 57111.64 88888.00 2010-09-30 16:13:07.720 273 13193.06 537.53 57111.64 88888.00 2010-09-30 16:13:08.720 273 13193.06 537.65 57112.13 88888.00 2010-09-30 16:13:09.720 273 13192.67 537.28 57111.40 88888.00 2010-09-30 16:13:10.720 273 13193.06 537.15 57112.01 88888.00 2010-09-30 16:13:11.720 273 13193.45 536.91 57112.13 88888.00 2010-09-30 16:13:12.720 273 13193.58 537.15 57112.50 88888.00 2010-09-30 16:13:13.720 273 13193.19 537.03 57112.01 88888.00 2010-09-30 16:13:14.720 273 13192.80 536.41 57112.01 88888.00 2010-09-30 16:13:15.720 273 13192.54 537.28 57112.50 88888.00 2010-09-30 16:13:16.720 273 13193.58 537.15 57112.74 88888.00 2010-09-30 16:13:17.720 273 13193.32 537.03 57112.01 88888.00 2010-09-30 16:13:18.720 273 13192.93 537.40 57112.13 88888.00 2010-09-30 16:13:19.720 273 13192.93 537.28 57111.64 88888.00 2010-09-30 16:13:20.720 273 13193.19 537.28 57112.38 88888.00 2010-09-30 16:13:21.720 273 13193.06 537.40 57112.62 88888.00 2010-09-30 16:13:22.720 273 13193.19 538.02 57111.89 88888.00 2010-09-30 16:13:23.720 273 13193.19 537.28 57112.01 88888.00 2010-09-30 16:13:24.720 273 13193.58 537.28 57112.62 88888.00 2010-09-30 16:13:25.720 273 13193.19 537.40 57111.77 88888.00 2010-09-30 16:13:26.720 273 13193.58 536.91 57112.38 88888.00 2010-09-30 16:13:27.720 273 13192.80 536.91 57112.01 88888.00 2010-09-30 16:13:28.720 273 13193.32 537.28 57112.38 88888.00 2010-09-30 16:13:29.720 273 13193.06 537.40 57112.62 88888.00 2010-09-30 16:13:30.720 273 13193.84 537.40 57111.89 88888.00 2010-09-30 16:13:31.720 273 13193.32 537.77 57112.74 88888.00 2010-09-30 16:13:32.720 273 13193.06 537.65 57112.50 88888.00 2010-09-30 16:13:33.720 273 13193.58 537.65 57112.50 88888.00 2010-09-30 16:13:34.720 273 13193.58 537.03 57112.74 88888.00 2010-09-30 16:13:35.720 273 13192.93 537.40 57112.25 88888.00 2010-09-30 16:13:36.720 273 13193.45 537.15 57112.13 88888.00 2010-09-30 16:13:37.720 273 13193.58 537.15 57112.74 88888.00 2010-09-30 16:13:38.719 273 13192.93 537.40 57112.86 88888.00 2010-09-30 16:13:39.719 273 13193.19 537.40 57112.38 88888.00 2010-09-30 16:13:40.719 273 13193.45 537.28 57112.50 88888.00 2010-09-30 16:13:41.719 273 13193.06 537.53 57112.86 88888.00 2010-09-30 16:13:42.719 273 13193.32 537.40 57113.36 88888.00 2010-09-30 16:13:43.719 273 13193.06 537.28 57111.89 88888.00 2010-09-30 16:13:44.719 273 13193.71 537.65 57112.25 88888.00 2010-09-30 16:13:45.719 273 13193.58 537.65 57112.25 88888.00 2010-09-30 16:13:46.719 273 13192.80 538.02 57112.38 88888.00 2010-09-30 16:13:47.719 273 13192.93 537.03 57112.01 88888.00 2010-09-30 16:13:48.719 273 13193.19 537.53 57112.01 88888.00 2010-09-30 16:13:49.719 273 13192.54 537.15 57111.89 88888.00 2010-09-30 16:13:50.719 273 13192.54 537.65 57112.01 88888.00 2010-09-30 16:13:51.719 273 13193.06 537.28 57112.74 88888.00 2010-09-30 16:13:52.719 273 13193.19 537.28 57112.62 88888.00 2010-09-30 16:13:53.719 273 13193.45 537.40 57112.38 88888.00 2010-09-30 16:13:54.719 273 13193.06 537.65 57112.38 88888.00 2010-09-30 16:13:55.719 273 13192.93 537.15 57112.13 88888.00 2010-09-30 16:13:56.719 273 13192.93 537.40 57112.13 88888.00 2010-09-30 16:13:57.719 273 13193.19 537.03 57112.38 88888.00 2010-09-30 16:13:58.719 273 13192.67 538.14 57113.11 88888.00 2010-09-30 16:13:59.719 273 13193.19 537.15 57112.99 88888.00 2010-09-30 16:14:00.719 273 13192.80 537.77 57112.25 88888.00 2010-09-30 16:14:01.719 273 13193.19 537.53 57111.77 88888.00 2010-09-30 16:14:02.719 273 13193.06 538.64 57112.62 88888.00 2010-09-30 16:14:03.719 273 13192.93 537.40 57112.74 88888.00 2010-09-30 16:14:04.719 273 13193.06 537.40 57112.13 88888.00 2010-09-30 16:14:05.719 273 13192.28 536.78 57111.89 88888.00 2010-09-30 16:14:06.719 273 13193.19 537.15 57112.25 88888.00 2010-09-30 16:14:07.719 273 13192.67 537.90 57112.62 88888.00 2010-09-30 16:14:08.719 273 13192.67 536.91 57112.62 88888.00 2010-09-30 16:14:09.719 273 13191.89 537.28 57112.25 88888.00 2010-09-30 16:14:10.719 273 13192.67 537.53 57112.38 88888.00 2010-09-30 16:14:11.719 273 13192.28 536.66 57112.50 88888.00 2010-09-30 16:14:12.719 273 13192.54 537.15 57112.38 88888.00 2010-09-30 16:14:13.719 273 13192.41 537.15 57112.25 88888.00 2010-09-30 16:14:14.719 273 13192.80 537.40 57112.13 88888.00 2010-09-30 16:14:15.719 273 13192.67 537.65 57112.99 88888.00 2010-09-30 16:14:16.719 273 13192.28 537.77 57112.01 88888.00 2010-09-30 16:14:17.719 273 13192.93 537.40 57112.62 88888.00 2010-09-30 16:14:18.719 273 13193.06 537.03 57112.38 88888.00 2010-09-30 16:14:19.719 273 13193.19 536.78 57112.13 88888.00 2010-09-30 16:14:20.719 273 13192.28 537.77 57112.38 88888.00 2010-09-30 16:14:21.719 273 13193.32 537.53 57112.13 88888.00 2010-09-30 16:14:22.719 273 13192.54 537.53 57112.50 88888.00 2010-09-30 16:14:23.719 273 13192.67 537.03 57112.38 88888.00 2010-09-30 16:14:24.719 273 13192.02 537.90 57111.52 88888.00 2010-09-30 16:14:25.719 273 13192.54 536.78 57112.62 88888.00 2010-09-30 16:14:26.719 273 13192.67 537.03 57112.25 88888.00 2010-09-30 16:14:27.719 273 13192.41 537.15 57112.50 88888.00 2010-09-30 16:14:28.719 273 13192.02 536.91 57111.64 88888.00 2010-09-30 16:14:29.719 273 13192.15 537.77 57112.01 88888.00 2010-09-30 16:14:30.719 273 13192.41 537.77 57112.25 88888.00 2010-09-30 16:14:31.719 273 13192.02 536.91 57112.25 88888.00 2010-09-30 16:14:32.719 273 13192.41 537.77 57112.38 88888.00 2010-09-30 16:14:33.719 273 13192.15 538.02 57111.77 88888.00 2010-09-30 16:14:34.719 273 13192.67 537.15 57112.74 88888.00 2010-09-30 16:14:35.719 273 13192.41 537.65 57112.50 88888.00 2010-09-30 16:14:36.719 273 13192.54 537.53 57111.77 88888.00 2010-09-30 16:14:37.719 273 13192.15 537.53 57112.01 88888.00 2010-09-30 16:14:38.719 273 13192.15 537.03 57112.13 88888.00 2010-09-30 16:14:39.719 273 13192.15 537.40 57112.38 88888.00 2010-09-30 16:14:40.719 273 13192.41 537.03 57112.74 88888.00 2010-09-30 16:14:41.719 273 13191.50 537.03 57112.13 88888.00 2010-09-30 16:14:42.719 273 13192.02 537.15 57112.62 88888.00 2010-09-30 16:14:43.719 273 13191.89 536.41 57112.50 88888.00 2010-09-30 16:14:44.719 273 13192.02 536.78 57112.25 88888.00 2010-09-30 16:14:45.719 273 13191.89 536.53 57112.13 88888.00 2010-09-30 16:14:46.719 273 13192.15 536.78 57112.74 88888.00 2010-09-30 16:14:47.719 273 13192.15 536.78 57113.36 88888.00 2010-09-30 16:14:48.719 273 13192.15 537.03 57112.01 88888.00 2010-09-30 16:14:49.719 273 13191.76 537.03 57112.13 88888.00 2010-09-30 16:14:50.719 273 13192.28 536.91 57112.38 88888.00 2010-09-30 16:14:51.719 273 13191.89 536.78 57111.89 88888.00 2010-09-30 16:14:52.719 273 13191.37 536.91 57112.13 88888.00 2010-09-30 16:14:53.719 273 13191.37 537.03 57111.64 88888.00 2010-09-30 16:14:54.719 273 13192.67 537.03 57112.38 88888.00 2010-09-30 16:14:55.719 273 13191.76 536.66 57112.74 88888.00 2010-09-30 16:14:56.719 273 13192.15 535.67 57112.01 88888.00 2010-09-30 16:14:57.719 273 13192.54 536.04 57112.25 88888.00 2010-09-30 16:14:58.719 273 13192.02 536.53 57112.01 88888.00 2010-09-30 16:14:59.719 273 13192.02 536.41 57112.13 88888.00 2010-09-30 16:15:00.719 273 13192.41 536.16 57112.38 88888.00 2010-09-30 16:15:01.719 273 13192.02 536.53 57113.23 88888.00 2010-09-30 16:15:02.719 273 13191.63 536.78 57111.77 88888.00 2010-09-30 16:15:03.719 273 13192.28 536.78 57111.89 88888.00 2010-09-30 16:15:04.719 273 13192.15 535.67 57112.62 88888.00 2010-09-30 16:15:05.719 273 13192.41 536.41 57112.01 88888.00 2010-09-30 16:15:06.719 273 13191.76 536.16 57112.13 88888.00 2010-09-30 16:15:07.719 273 13191.76 536.29 57112.62 88888.00 2010-09-30 16:15:08.719 273 13192.93 536.16 57112.01 88888.00 2010-09-30 16:15:09.719 273 13192.15 536.16 57112.13 88888.00 2010-09-30 16:15:10.719 273 13192.54 536.91 57112.38 88888.00 2010-09-30 16:15:11.719 273 13192.80 536.29 57111.89 88888.00 2010-09-30 16:15:12.719 273 13193.06 536.91 57112.01 88888.00 2010-09-30 16:15:13.719 273 13192.41 536.66 57112.38 88888.00 2010-09-30 16:15:14.719 273 13192.15 536.29 57112.38 88888.00 2010-09-30 16:15:15.719 273 13191.63 536.53 57111.77 88888.00 2010-09-30 16:15:16.719 273 13192.02 536.16 57112.01 88888.00 2010-09-30 16:15:17.719 273 13192.67 536.66 57112.38 88888.00 2010-09-30 16:15:18.719 273 13192.02 536.66 57112.74 88888.00 2010-09-30 16:15:19.719 273 13192.80 536.78 57111.52 88888.00 2010-09-30 16:15:20.719 273 13191.89 536.78 57112.62 88888.00 2010-09-30 16:15:21.719 273 13192.28 537.03 57112.13 88888.00 2010-09-30 16:15:22.719 273 13192.28 536.91 57112.38 88888.00 2010-09-30 16:15:23.719 273 13192.41 537.03 57112.74 88888.00 2010-09-30 16:15:24.719 273 13192.67 536.78 57112.13 88888.00 2010-09-30 16:15:25.719 273 13192.93 536.78 57112.86 88888.00 2010-09-30 16:15:26.719 273 13192.28 536.66 57111.77 88888.00 2010-09-30 16:15:27.719 273 13193.06 536.78 57112.38 88888.00 2010-09-30 16:15:28.719 273 13192.28 536.29 57112.13 88888.00 2010-09-30 16:15:29.719 273 13192.15 537.03 57111.64 88888.00 2010-09-30 16:15:30.719 273 13192.41 536.78 57112.01 88888.00 2010-09-30 16:15:31.719 273 13192.41 536.78 57111.89 88888.00 2010-09-30 16:15:32.719 273 13192.15 536.16 57112.13 88888.00 2010-09-30 16:15:33.719 273 13192.02 536.53 57111.52 88888.00 2010-09-30 16:15:34.719 273 13192.54 537.15 57112.01 88888.00 2010-09-30 16:15:35.719 273 13192.15 536.66 57112.38 88888.00 2010-09-30 16:15:36.719 273 13192.80 536.66 57112.74 88888.00 2010-09-30 16:15:37.719 273 13192.02 536.29 57112.62 88888.00 2010-09-30 16:15:38.719 273 13191.89 536.78 57112.38 88888.00 2010-09-30 16:15:39.719 273 13192.80 536.16 57112.50 88888.00 2010-09-30 16:15:40.719 273 13192.15 537.15 57111.89 88888.00 2010-09-30 16:15:41.719 273 13192.54 537.15 57112.38 88888.00 2010-09-30 16:15:42.719 273 13192.54 537.15 57112.50 88888.00 2010-09-30 16:15:43.719 273 13192.41 537.40 57112.50 88888.00 2010-09-30 16:15:44.719 273 13193.06 536.66 57112.74 88888.00 2010-09-30 16:15:45.719 273 13192.28 536.91 57111.89 88888.00 2010-09-30 16:15:46.719 273 13193.06 536.91 57112.01 88888.00 2010-09-30 16:15:47.719 273 13192.41 536.29 57111.89 88888.00 2010-09-30 16:15:48.719 273 13192.80 536.53 57112.50 88888.00 2010-09-30 16:15:49.719 273 13192.80 537.03 57111.89 88888.00 2010-09-30 16:15:50.719 273 13192.93 536.66 57112.74 88888.00 2010-09-30 16:15:51.719 273 13193.32 536.91 57112.38 88888.00 2010-09-30 16:15:52.719 273 13192.28 536.78 57112.62 88888.00 2010-09-30 16:15:53.719 273 13191.89 536.53 57112.01 88888.00 2010-09-30 16:15:54.719 273 13193.06 536.91 57112.25 88888.00 2010-09-30 16:15:55.719 273 13193.45 537.03 57112.13 88888.00 2010-09-30 16:15:56.719 273 13192.67 536.91 57112.62 88888.00 2010-09-30 16:15:57.719 273 13192.93 536.53 57111.77 88888.00 2010-09-30 16:15:58.719 273 13192.80 536.78 57112.25 88888.00 2010-09-30 16:15:59.719 273 13193.06 536.66 57112.62 88888.00 2010-09-30 16:16:00.719 273 13192.54 537.03 57112.25 88888.00 2010-09-30 16:16:01.719 273 13192.93 536.78 57112.13 88888.00 2010-09-30 16:16:02.719 273 13193.45 536.66 57112.38 88888.00 2010-09-30 16:16:03.719 273 13192.54 537.15 57112.25 88888.00 2010-09-30 16:16:04.719 273 13192.15 537.28 57112.74 88888.00 2010-09-30 16:16:05.719 273 13193.32 536.29 57112.74 88888.00 2010-09-30 16:16:06.719 273 13192.67 537.40 57112.13 88888.00 2010-09-30 16:16:07.719 273 13192.67 536.53 57112.38 88888.00 2010-09-30 16:16:08.719 273 13192.28 536.53 57111.77 88888.00 2010-09-30 16:16:09.719 273 13192.15 536.91 57112.01 88888.00 2010-09-30 16:16:10.719 273 13192.80 537.03 57112.50 88888.00 2010-09-30 16:16:11.719 273 13193.19 536.91 57112.25 88888.00 2010-09-30 16:16:12.719 273 13192.02 537.28 57112.50 88888.00 2010-09-30 16:16:13.719 273 13192.93 537.15 57112.38 88888.00 2010-09-30 16:16:14.719 273 13192.28 537.28 57112.50 88888.00 2010-09-30 16:16:15.719 273 13192.93 537.53 57112.86 88888.00 2010-09-30 16:16:16.719 273 13192.15 537.15 57112.50 88888.00 2010-09-30 16:16:17.719 273 13192.41 536.53 57112.74 88888.00 2010-09-30 16:16:18.719 273 13192.54 537.53 57112.62 88888.00 2010-09-30 16:16:19.719 273 13192.54 537.65 57112.01 88888.00 2010-09-30 16:16:20.719 273 13193.06 537.15 57112.13 88888.00 2010-09-30 16:16:21.719 273 13191.76 537.15 57112.25 88888.00 2010-09-30 16:16:22.719 273 13192.41 537.28 57112.50 88888.00 2010-09-30 16:16:23.719 273 13192.15 537.28 57112.38 88888.00 2010-09-30 16:16:24.719 273 13191.89 537.40 57112.01 88888.00 2010-09-30 16:16:25.719 273 13192.15 537.77 57112.50 88888.00 2010-09-30 16:16:26.719 273 13192.15 537.03 57112.86 88888.00 2010-09-30 16:16:27.719 273 13192.80 536.91 57112.74 88888.00 2010-09-30 16:16:28.719 273 13192.28 537.03 57112.74 88888.00 2010-09-30 16:16:29.719 273 13193.06 537.15 57112.13 88888.00 2010-09-30 16:16:30.719 273 13192.54 537.90 57111.77 88888.00 2010-09-30 16:16:31.719 273 13192.15 537.77 57112.62 88888.00 2010-09-30 16:16:32.719 273 13192.41 537.03 57112.50 88888.00 2010-09-30 16:16:33.719 273 13191.24 537.03 57112.99 88888.00 2010-09-30 16:16:34.719 273 13191.76 537.15 57112.50 88888.00 2010-09-30 16:16:35.719 273 13191.76 536.91 57112.74 88888.00 2010-09-30 16:16:36.719 273 13191.76 537.03 57112.38 88888.00 2010-09-30 16:16:37.719 273 13191.63 537.03 57112.38 88888.00 2010-09-30 16:16:38.719 273 13192.54 536.78 57112.25 88888.00 2010-09-30 16:16:39.719 273 13191.50 537.28 57112.13 88888.00 2010-09-30 16:16:40.719 273 13191.89 536.91 57112.74 88888.00 2010-09-30 16:16:41.719 273 13192.54 537.03 57112.74 88888.00 2010-09-30 16:16:42.719 273 13191.89 537.28 57112.50 88888.00 2010-09-30 16:16:43.719 273 13191.76 536.78 57112.86 88888.00 2010-09-30 16:16:44.719 273 13190.85 537.28 57112.50 88888.00 2010-09-30 16:16:45.719 273 13191.89 537.28 57112.25 88888.00 2010-09-30 16:16:46.719 273 13192.28 537.53 57113.11 88888.00 2010-09-30 16:16:47.719 273 13192.15 536.91 57112.25 88888.00 2010-09-30 16:16:48.719 273 13191.37 537.15 57112.74 88888.00 2010-09-30 16:16:49.719 273 13191.63 536.29 57112.62 88888.00 2010-09-30 16:16:50.719 273 13191.50 537.90 57112.38 88888.00 2010-09-30 16:16:51.719 273 13191.89 536.91 57112.38 88888.00 2010-09-30 16:16:52.719 273 13191.76 537.40 57112.50 88888.00 2010-09-30 16:16:53.719 273 13192.28 536.78 57112.74 88888.00 2010-09-30 16:16:54.719 273 13191.76 537.53 57112.25 88888.00 2010-09-30 16:16:55.719 273 13192.28 537.15 57112.01 88888.00 2010-09-30 16:16:56.719 273 13192.41 537.53 57112.13 88888.00 2010-09-30 16:16:57.719 273 13191.89 536.91 57112.50 88888.00 2010-09-30 16:16:58.719 273 13191.76 536.29 57112.13 88888.00 2010-09-30 16:16:59.719 273 13192.28 536.29 57112.99 88888.00 2010-09-30 16:17:00.719 273 13191.50 537.40 57112.86 88888.00 2010-09-30 16:17:01.719 273 13191.89 537.15 57112.62 88888.00 2010-09-30 16:17:02.719 273 13191.50 537.53 57112.25 88888.00 2010-09-30 16:17:03.719 273 13191.76 537.03 57112.25 88888.00 2010-09-30 16:17:04.719 273 13191.89 536.66 57112.13 88888.00 2010-09-30 16:17:05.719 273 13191.50 537.40 57111.77 88888.00 2010-09-30 16:17:06.719 273 13191.63 537.03 57112.38 88888.00 2010-09-30 16:17:07.719 273 13191.37 536.66 57112.38 88888.00 2010-09-30 16:17:08.719 273 13191.76 537.15 57112.25 88888.00 2010-09-30 16:17:09.719 273 13191.11 537.28 57113.11 88888.00 2010-09-30 16:17:10.719 273 13191.50 537.03 57112.99 88888.00 2010-09-30 16:17:11.719 273 13191.76 536.53 57112.25 88888.00 2010-09-30 16:17:12.719 273 13192.02 537.40 57112.25 88888.00 2010-09-30 16:17:13.719 273 13191.89 536.66 57111.77 88888.00 2010-09-30 16:17:14.719 273 13191.50 537.15 57112.13 88888.00 2010-09-30 16:17:15.719 273 13191.24 537.15 57112.50 88888.00 2010-09-30 16:17:16.719 273 13191.76 536.16 57111.89 88888.00 2010-09-30 16:17:17.719 273 13191.50 536.78 57112.62 88888.00 2010-09-30 16:17:18.719 273 13191.76 537.28 57112.38 88888.00 2010-09-30 16:17:19.719 273 13191.24 536.91 57111.64 88888.00 2010-09-30 16:17:20.719 273 13191.89 536.66 57111.52 88888.00 2010-09-30 16:17:21.719 273 13191.11 537.40 57112.38 88888.00 2010-09-30 16:17:22.719 273 13191.50 536.66 57112.01 88888.00 2010-09-30 16:17:23.719 273 13191.37 537.15 57112.13 88888.00 2010-09-30 16:17:24.719 273 13191.50 536.66 57112.86 88888.00 2010-09-30 16:17:25.719 273 13190.85 537.77 57112.01 88888.00 2010-09-30 16:17:26.719 273 13191.37 537.03 57111.77 88888.00 2010-09-30 16:17:27.719 273 13190.59 537.28 57112.13 88888.00 2010-09-30 16:17:28.719 273 13192.15 536.91 57111.15 88888.00 2010-09-30 16:17:29.719 273 13191.24 537.03 57111.77 88888.00 2010-09-30 16:17:30.719 273 13191.76 537.03 57111.64 88888.00 2010-09-30 16:17:31.719 273 13191.37 537.15 57112.50 88888.00 2010-09-30 16:17:32.719 273 13192.02 536.91 57112.74 88888.00 2010-09-30 16:17:33.719 273 13191.50 537.28 57112.38 88888.00 2010-09-30 16:17:34.719 273 13191.50 537.03 57112.25 88888.00 2010-09-30 16:17:35.719 273 13191.37 537.28 57112.01 88888.00 2010-09-30 16:17:36.719 273 13191.37 537.77 57111.77 88888.00 2010-09-30 16:17:37.719 273 13191.63 536.91 57112.99 88888.00 2010-09-30 16:17:38.719 273 13191.63 537.15 57112.86 88888.00 2010-09-30 16:17:39.719 273 13191.63 536.29 57111.89 88888.00 2010-09-30 16:17:40.719 273 13191.37 537.53 57112.01 88888.00 2010-09-30 16:17:41.719 273 13191.50 537.65 57111.89 88888.00 2010-09-30 16:17:42.719 273 13191.63 537.53 57112.50 88888.00 2010-09-30 16:17:43.719 273 13191.76 537.53 57111.89 88888.00 2010-09-30 16:17:44.719 273 13190.72 537.65 57112.25 88888.00 2010-09-30 16:17:45.719 273 13191.89 538.27 57111.89 88888.00 2010-09-30 16:17:46.719 273 13191.76 537.90 57112.74 88888.00 2010-09-30 16:17:47.719 273 13192.28 537.53 57112.01 88888.00 2010-09-30 16:17:48.719 273 13192.15 537.03 57112.13 88888.00 2010-09-30 16:17:49.719 273 13191.24 538.02 57112.38 88888.00 2010-09-30 16:17:50.719 273 13191.63 536.91 57112.50 88888.00 2010-09-30 16:17:51.719 273 13192.41 537.65 57112.38 88888.00 2010-09-30 16:17:52.719 273 13191.76 537.40 57111.77 88888.00 2010-09-30 16:17:53.719 273 13192.15 537.65 57111.64 88888.00 2010-09-30 16:17:54.719 273 13191.76 537.90 57112.38 88888.00 2010-09-30 16:17:55.719 273 13191.63 538.14 57111.28 88888.00 2010-09-30 16:17:56.719 273 13192.28 537.65 57111.89 88888.00 2010-09-30 16:17:57.719 273 13192.67 537.65 57112.62 88888.00 2010-09-30 16:17:58.719 273 13192.28 537.77 57111.64 88888.00 2010-09-30 16:17:59.719 273 13192.02 538.02 57112.25 88888.00 2010-09-30 16:18:00.719 273 13191.24 536.78 57112.50 88888.00 2010-09-30 16:18:01.719 273 13192.41 537.28 57112.74 88888.00 2010-09-30 16:18:02.719 273 13191.89 537.28 57112.62 88888.00 2010-09-30 16:18:03.719 273 13191.63 537.28 57112.01 88888.00 2010-09-30 16:18:04.719 273 13192.02 537.40 57112.62 88888.00 2010-09-30 16:18:05.719 273 13191.89 537.65 57111.52 88888.00 2010-09-30 16:18:06.719 273 13192.15 536.66 57112.25 88888.00 2010-09-30 16:18:07.719 273 13192.80 537.40 57112.50 88888.00 2010-09-30 16:18:08.719 273 13193.06 537.03 57112.25 88888.00 2010-09-30 16:18:09.719 273 13192.41 537.15 57112.25 88888.00 2010-09-30 16:18:10.719 273 13192.80 537.77 57112.01 88888.00 2010-09-30 16:18:11.719 273 13192.02 537.15 57112.38 88888.00 2010-09-30 16:18:12.719 273 13192.41 536.78 57112.13 88888.00 2010-09-30 16:18:13.719 273 13192.28 536.04 57112.25 88888.00 2010-09-30 16:18:14.719 273 13192.02 537.03 57112.62 88888.00 2010-09-30 16:18:15.719 273 13192.02 536.53 57112.62 88888.00 2010-09-30 16:18:16.719 273 13191.76 537.15 57112.99 88888.00 2010-09-30 16:18:17.719 273 13192.41 536.78 57112.25 88888.00 2010-09-30 16:18:18.719 273 13192.41 536.78 57112.99 88888.00 2010-09-30 16:18:19.719 273 13192.67 537.15 57112.01 88888.00 2010-09-30 16:18:20.719 273 13191.89 536.91 57111.52 88888.00 2010-09-30 16:18:21.719 273 13192.15 536.16 57111.52 88888.00 2010-09-30 16:18:22.719 273 13192.28 536.66 57112.25 88888.00 2010-09-30 16:18:23.719 273 13191.63 537.40 57111.89 88888.00 2010-09-30 16:18:24.719 273 13192.67 536.66 57112.01 88888.00 2010-09-30 16:18:25.719 273 13192.54 537.40 57112.38 88888.00 2010-09-30 16:18:26.719 273 13191.89 537.03 57112.38 88888.00 2010-09-30 16:18:27.719 273 13192.02 537.15 57112.13 88888.00 2010-09-30 16:18:28.719 273 13192.93 536.91 57111.64 88888.00 2010-09-30 16:18:29.719 273 13192.54 537.65 57112.38 88888.00 2010-09-30 16:18:30.719 273 13193.06 536.16 57112.38 88888.00 2010-09-30 16:18:31.719 273 13191.50 537.65 57112.13 88888.00 2010-09-30 16:18:32.719 273 13191.76 537.15 57111.64 88888.00 2010-09-30 16:18:33.719 273 13192.54 537.15 57111.89 88888.00 2010-09-30 16:18:34.719 273 13191.89 537.40 57111.77 88888.00 2010-09-30 16:18:35.719 273 13192.41 537.53 57112.38 88888.00 2010-09-30 16:18:36.719 273 13192.02 537.90 57112.13 88888.00 2010-09-30 16:18:37.719 273 13192.15 537.28 57112.38 88888.00 2010-09-30 16:18:38.719 273 13191.63 537.40 57112.50 88888.00 2010-09-30 16:18:39.719 273 13192.28 537.40 57111.40 88888.00 2010-09-30 16:18:40.719 273 13191.76 537.65 57111.40 88888.00 2010-09-30 16:18:41.719 273 13192.02 538.02 57112.25 88888.00 2010-09-30 16:18:42.719 273 13192.15 537.77 57112.50 88888.00 2010-09-30 16:18:43.719 273 13191.89 537.90 57111.40 88888.00 2010-09-30 16:18:44.719 273 13192.54 537.65 57111.89 88888.00 2010-09-30 16:18:45.719 273 13192.15 537.90 57112.50 88888.00 2010-09-30 16:18:46.719 273 13192.28 538.02 57112.38 88888.00 2010-09-30 16:18:47.719 273 13191.89 538.02 57112.50 88888.00 2010-09-30 16:18:48.719 273 13191.76 537.77 57113.11 88888.00 2010-09-30 16:18:49.719 273 13192.41 537.53 57112.74 88888.00 2010-09-30 16:18:50.719 273 13191.76 537.40 57112.50 88888.00 2010-09-30 16:18:51.719 273 13191.89 537.53 57112.38 88888.00 2010-09-30 16:18:52.719 273 13192.41 537.90 57112.50 88888.00 2010-09-30 16:18:53.719 273 13192.41 537.40 57112.38 88888.00 2010-09-30 16:18:54.719 273 13192.15 538.27 57112.38 88888.00 2010-09-30 16:18:56.719 273 13192.67 537.65 57112.25 88888.00 2010-09-30 16:18:57.719 273 13192.41 537.77 57112.50 88888.00 2010-09-30 16:18:58.719 273 13192.54 537.28 57112.13 88888.00 2010-09-30 16:18:59.719 273 13191.63 536.91 57112.25 88888.00 2010-09-30 16:19:00.719 273 13191.89 537.77 57112.13 88888.00 2010-09-30 16:19:01.719 273 13192.28 537.28 57112.50 88888.00 2010-09-30 16:19:02.719 273 13190.85 537.65 57112.50 88888.00 2010-09-30 16:19:03.719 273 13191.24 538.14 57112.74 88888.00 2010-09-30 16:19:04.719 273 13191.76 537.28 57113.36 88888.00 2010-09-30 16:19:05.719 273 13191.63 537.40 57112.50 88888.00 2010-09-30 16:19:06.719 273 13191.24 537.28 57112.25 88888.00 2010-09-30 16:19:07.719 273 13192.15 537.15 57112.62 88888.00 2010-09-30 16:19:08.719 273 13190.85 537.40 57112.01 88888.00 2010-09-30 16:19:09.719 273 13191.76 537.03 57112.74 88888.00 2010-09-30 16:19:10.719 273 13192.41 537.28 57112.50 88888.00 2010-09-30 16:19:11.719 273 13191.63 537.77 57111.77 88888.00 2010-09-30 16:19:12.719 273 13190.98 537.77 57111.40 88888.00 2010-09-30 16:19:13.719 273 13191.50 537.53 57112.25 88888.00 2010-09-30 16:19:14.719 273 13191.24 537.77 57112.25 88888.00 2010-09-30 16:19:15.719 273 13190.72 537.28 57112.74 88888.00 2010-09-30 16:19:16.719 273 13191.11 537.53 57111.89 88888.00 2010-09-30 16:19:17.719 273 13191.11 537.40 57112.74 88888.00 2010-09-30 16:19:18.719 273 13191.76 537.65 57112.50 88888.00 2010-09-30 16:19:19.719 273 13191.11 538.02 57112.01 88888.00 2010-09-30 16:19:20.719 273 13190.85 537.40 57111.89 88888.00 2010-09-30 16:19:21.719 273 13190.98 537.15 57112.38 88888.00 2010-09-30 16:19:22.719 273 13191.11 537.53 57111.64 88888.00 2010-09-30 16:19:23.719 273 13190.59 537.65 57111.89 88888.00 2010-09-30 16:19:24.719 273 13190.59 537.53 57111.64 88888.00 2010-09-30 16:19:25.719 273 13190.98 537.40 57111.52 88888.00 2010-09-30 16:19:26.719 273 13190.72 537.53 57112.38 88888.00 2010-09-30 16:19:27.719 273 13190.98 537.03 57112.50 88888.00 2010-09-30 16:19:28.719 273 13191.24 537.53 57112.01 88888.00 2010-09-30 16:19:29.719 273 13190.72 537.15 57112.74 88888.00 2010-09-30 16:19:30.719 273 13190.46 536.53 57111.64 88888.00 2010-09-30 16:19:31.719 273 13191.11 537.53 57112.50 88888.00 2010-09-30 16:19:32.719 273 13190.33 537.40 57112.13 88888.00 2010-09-30 16:19:33.719 273 13190.72 537.03 57112.86 88888.00 2010-09-30 16:19:34.719 273 13190.85 537.53 57112.13 88888.00 2010-09-30 16:19:35.719 273 13190.07 537.28 57112.25 88888.00 2010-09-30 16:19:36.719 273 13190.98 536.91 57112.01 88888.00 2010-09-30 16:19:37.719 273 13190.59 537.40 57111.40 88888.00 2010-09-30 16:19:38.719 273 13189.68 536.66 57111.40 88888.00 2010-09-30 16:19:39.719 273 13191.50 537.15 57111.64 88888.00 2010-09-30 16:19:40.719 273 13190.33 537.28 57111.89 88888.00 2010-09-30 16:19:41.719 273 13190.46 537.03 57112.13 88888.00 2010-09-30 16:19:42.719 273 13190.85 537.03 57112.13 88888.00 2010-09-30 16:19:43.719 273 13190.59 537.65 57112.50 88888.00 2010-09-30 16:19:44.719 273 13191.11 536.91 57111.52 88888.00 2010-09-30 16:19:45.719 273 13191.37 537.03 57112.38 88888.00 2010-09-30 16:19:46.719 273 13191.24 537.15 57112.13 88888.00 2010-09-30 16:19:47.719 273 13190.46 537.53 57112.01 88888.00 2010-09-30 16:19:48.719 273 13190.72 537.65 57111.28 88888.00 2010-09-30 16:19:49.719 273 13190.46 537.53 57112.25 88888.00 2010-09-30 16:19:50.719 273 13190.59 537.03 57111.89 88888.00 2010-09-30 16:19:51.719 273 13190.98 537.03 57112.25 88888.00 2010-09-30 16:19:52.719 273 13189.94 537.03 57111.89 88888.00 2010-09-30 16:19:53.719 273 13191.11 537.65 57112.25 88888.00 2010-09-30 16:19:54.719 273 13190.72 538.14 57112.25 88888.00 2010-09-30 16:19:55.719 273 13190.85 537.15 57112.25 88888.00 2010-09-30 16:19:56.719 273 13189.94 537.03 57111.52 88888.00 2010-09-30 16:19:57.719 273 13190.07 537.15 57112.13 88888.00 2010-09-30 16:19:58.719 273 13190.85 537.28 57111.89 88888.00 2010-09-30 16:19:59.719 273 13190.98 537.65 57111.89 88888.00 2010-09-30 16:20:00.719 273 13190.72 537.15 57112.50 88888.00 2010-09-30 16:20:01.719 273 13191.11 537.28 57111.77 88888.00 2010-09-30 16:20:02.719 273 13191.37 537.15 57112.50 88888.00 2010-09-30 16:20:03.719 273 13190.72 536.91 57112.38 88888.00 2010-09-30 16:20:04.719 273 13190.07 537.53 57112.38 88888.00 2010-09-30 16:20:05.719 273 13190.46 537.40 57112.25 88888.00 2010-09-30 16:20:06.719 273 13190.98 537.65 57112.50 88888.00 2010-09-30 16:20:07.719 273 13191.24 537.03 57111.64 88888.00 2010-09-30 16:20:08.719 273 13191.50 537.28 57112.13 88888.00 2010-09-30 16:20:09.719 273 13190.98 536.66 57112.13 88888.00 2010-09-30 16:20:10.719 273 13190.46 537.53 57112.13 88888.00 2010-09-30 16:20:11.719 273 13190.98 537.15 57111.77 88888.00 2010-09-30 16:20:12.719 273 13191.11 536.91 57112.25 88888.00 2010-09-30 16:20:13.719 273 13191.37 536.91 57112.25 88888.00 2010-09-30 16:20:14.719 273 13191.24 537.28 57112.25 88888.00 2010-09-30 16:20:15.719 273 13190.98 537.40 57112.25 88888.00 2010-09-30 16:20:16.719 273 13191.24 537.40 57111.89 88888.00 2010-09-30 16:20:17.719 273 13190.72 537.53 57111.64 88888.00 2010-09-30 16:20:18.719 273 13191.24 537.77 57112.01 88888.00 2010-09-30 16:20:19.719 273 13190.98 537.65 57112.13 88888.00 2010-09-30 16:20:20.719 273 13191.11 537.77 57112.74 88888.00 2010-09-30 16:20:21.719 273 13190.33 537.53 57111.89 88888.00 2010-09-30 16:20:22.719 273 13190.98 537.53 57111.64 88888.00 2010-09-30 16:20:23.719 273 13192.02 537.40 57111.89 88888.00 2010-09-30 16:20:24.719 273 13191.11 537.40 57112.74 88888.00 2010-09-30 16:20:25.719 273 13191.50 537.65 57111.64 88888.00 2010-09-30 16:20:26.719 273 13191.24 537.90 57111.89 88888.00 2010-09-30 16:20:27.719 273 13191.50 537.65 57111.77 88888.00 2010-09-30 16:20:28.719 273 13190.98 537.15 57111.89 88888.00 2010-09-30 16:20:29.719 273 13191.11 537.65 57112.38 88888.00 2010-09-30 16:20:30.719 273 13191.76 537.53 57112.25 88888.00 2010-09-30 16:20:31.719 273 13191.89 537.65 57112.13 88888.00 2010-09-30 16:20:32.719 273 13191.63 538.14 57112.74 88888.00 2010-09-30 16:20:33.719 273 13192.28 537.53 57111.77 88888.00 2010-09-30 16:20:34.719 273 13192.15 537.77 57112.25 88888.00 2010-09-30 16:20:35.719 273 13191.76 538.39 57112.25 88888.00 2010-09-30 16:20:36.719 273 13192.15 537.65 57111.89 88888.00 2010-09-30 16:20:37.719 273 13192.41 538.27 57111.89 88888.00 2010-09-30 16:20:38.719 273 13191.76 537.77 57112.62 88888.00 2010-09-30 16:20:39.719 273 13192.93 537.40 57112.50 88888.00 2010-09-30 16:20:40.719 273 13192.80 537.28 57112.62 88888.00 2010-09-30 16:20:41.719 273 13191.76 537.77 57112.86 88888.00 2010-09-30 16:20:42.719 273 13192.41 537.65 57112.74 88888.00 2010-09-30 16:20:43.719 273 13192.67 537.90 57112.86 88888.00 2010-09-30 16:20:44.719 273 13192.28 538.14 57112.01 88888.00 2010-09-30 16:20:45.719 273 13192.28 538.02 57112.13 88888.00 2010-09-30 16:20:46.719 273 13192.02 537.65 57112.50 88888.00 2010-09-30 16:20:47.719 273 13192.54 538.39 57112.25 88888.00 2010-09-30 16:20:48.719 273 13192.28 537.53 57112.01 88888.00 2010-09-30 16:20:49.719 273 13192.67 538.02 57112.62 88888.00 2010-09-30 16:20:50.719 273 13192.80 537.15 57112.38 88888.00 2010-09-30 16:20:51.719 273 13191.37 537.65 57112.74 88888.00 2010-09-30 16:20:52.719 273 13192.54 537.65 57112.62 88888.00 2010-09-30 16:20:53.719 273 13193.06 537.28 57112.74 88888.00 2010-09-30 16:20:54.719 273 13192.80 537.65 57112.62 88888.00 2010-09-30 16:20:55.719 273 13192.41 537.77 57112.62 88888.00 2010-09-30 16:20:56.719 273 13191.89 537.77 57113.11 88888.00 2010-09-30 16:20:57.719 273 13192.80 537.40 57112.50 88888.00 2010-09-30 16:20:58.719 273 13192.80 537.77 57112.38 88888.00 2010-09-30 16:21:00.719 273 13192.67 537.65 57112.25 88888.00 2010-09-30 16:21:01.719 273 13192.15 537.53 57112.62 88888.00 2010-09-30 16:21:02.719 273 13192.15 537.77 57112.50 88888.00 2010-09-30 16:21:03.719 273 13192.41 537.28 57112.86 88888.00 2010-09-30 16:21:04.719 273 13191.37 537.40 57112.25 88888.00 2010-09-30 16:21:05.719 273 13192.67 537.40 57112.86 88888.00 2010-09-30 16:21:06.719 273 13191.89 537.53 57112.01 88888.00 2010-09-30 16:21:07.719 273 13192.28 537.65 57112.62 88888.00 2010-09-30 16:21:08.719 273 13192.67 537.28 57111.89 88888.00 2010-09-30 16:21:09.719 273 13191.37 538.02 57112.50 88888.00 2010-09-30 16:21:10.719 273 13191.63 536.53 57112.25 88888.00 2010-09-30 16:21:11.719 273 13192.15 536.91 57112.01 88888.00 2010-09-30 16:21:12.719 273 13192.02 537.77 57111.89 88888.00 2010-09-30 16:21:13.719 273 13191.89 537.65 57111.64 88888.00 2010-09-30 16:21:14.719 273 13191.11 537.40 57111.52 88888.00 2010-09-30 16:21:15.719 273 13191.63 537.40 57112.50 88888.00 2010-09-30 16:21:16.719 273 13191.63 537.53 57112.38 88888.00 2010-09-30 16:21:17.719 273 13191.37 537.03 57112.25 88888.00 2010-09-30 16:21:18.719 273 13191.89 536.66 57112.13 88888.00 2010-09-30 16:21:19.719 273 13192.54 537.77 57112.01 88888.00 2010-09-30 16:21:20.719 273 13191.37 537.65 57112.50 88888.00 2010-09-30 16:21:21.719 273 13191.11 537.03 57112.50 88888.00 2010-09-30 16:21:22.719 273 13191.89 537.77 57112.01 88888.00 2010-09-30 16:21:23.719 273 13190.72 537.28 57112.50 88888.00 2010-09-30 16:21:24.719 273 13190.85 537.15 57112.13 88888.00 2010-09-30 16:21:25.719 273 13190.72 536.91 57112.01 88888.00 2010-09-30 16:21:26.719 273 13191.11 537.40 57112.01 88888.00 2010-09-30 16:21:27.719 273 13191.37 537.90 57112.25 88888.00 2010-09-30 16:21:28.719 273 13191.76 537.40 57112.13 88888.00 2010-09-30 16:21:29.719 273 13191.50 536.91 57112.25 88888.00 2010-09-30 16:21:30.719 273 13191.24 536.78 57112.50 88888.00 2010-09-30 16:21:31.719 273 13191.24 537.40 57111.64 88888.00 2010-09-30 16:21:32.719 273 13191.37 537.28 57112.50 88888.00 2010-09-30 16:21:33.719 273 13191.24 537.77 57112.50 88888.00 2010-09-30 16:21:34.719 273 13190.85 537.65 57112.01 88888.00 2010-09-30 16:21:35.719 273 13191.24 537.53 57112.86 88888.00 2010-09-30 16:21:36.719 273 13190.59 537.53 57112.50 88888.00 2010-09-30 16:21:37.719 273 13190.98 537.90 57112.62 88888.00 2010-09-30 16:21:38.719 273 13190.85 537.90 57111.77 88888.00 2010-09-30 16:21:39.719 273 13191.11 537.40 57111.89 88888.00 2010-09-30 16:21:40.719 273 13191.11 537.40 57112.38 88888.00 2010-09-30 16:21:41.719 273 13190.85 537.53 57112.01 88888.00 2010-09-30 16:21:42.719 273 13190.72 537.03 57111.77 88888.00 2010-09-30 16:21:43.719 273 13190.98 537.77 57111.64 88888.00 2010-09-30 16:21:44.719 273 13190.98 537.77 57111.52 88888.00 2010-09-30 16:21:45.719 273 13190.33 537.65 57112.01 88888.00 2010-09-30 16:21:46.719 273 13190.98 538.52 57112.25 88888.00 2010-09-30 16:21:47.719 273 13190.20 537.40 57112.13 88888.00 2010-09-30 16:21:48.719 273 13190.46 537.90 57112.01 88888.00 2010-09-30 16:21:49.719 273 13190.59 537.28 57112.38 88888.00 2010-09-30 16:21:50.719 273 13190.72 537.15 57112.13 88888.00 2010-09-30 16:21:51.719 273 13189.29 537.65 57111.77 88888.00 2010-09-30 16:21:52.719 273 13190.07 537.28 57111.77 88888.00 2010-09-30 16:21:53.719 273 13190.33 537.53 57112.50 88888.00 2010-09-30 16:21:54.719 273 13190.20 537.28 57111.64 88888.00 2010-09-30 16:21:55.719 273 13190.46 536.91 57112.01 88888.00 2010-09-30 16:21:56.719 273 13191.11 537.65 57111.52 88888.00 2010-09-30 16:21:57.719 273 13190.46 537.90 57112.13 88888.00 2010-09-30 16:21:58.719 273 13189.94 538.14 57112.13 88888.00 2010-09-30 16:21:59.719 273 13190.20 537.40 57112.50 88888.00 2010-09-30 16:22:00.719 273 13189.81 537.03 57111.64 88888.00 2010-09-30 16:22:01.719 273 13190.07 537.53 57112.13 88888.00 2010-09-30 16:22:02.719 273 13189.16 538.02 57112.13 88888.00 2010-09-30 16:22:03.719 273 13190.59 537.40 57111.89 88888.00 2010-09-30 16:22:04.719 273 13190.46 537.40 57111.77 88888.00 2010-09-30 16:22:05.719 273 13190.72 537.28 57112.13 88888.00 2010-09-30 16:22:06.719 273 13190.72 537.03 57111.89 88888.00 2010-09-30 16:22:07.719 273 13190.46 537.40 57112.13 88888.00 2010-09-30 16:22:08.719 273 13190.20 537.28 57111.89 88888.00 2010-09-30 16:22:09.719 273 13189.94 537.28 57112.13 88888.00 2010-09-30 16:22:10.719 273 13190.07 537.77 57112.38 88888.00 2010-09-30 16:22:11.719 273 13189.55 537.03 57112.01 88888.00 2010-09-30 16:22:12.719 273 13190.46 537.28 57112.13 88888.00 2010-09-30 16:22:13.719 273 13190.46 537.03 57111.64 88888.00 2010-09-30 16:22:14.719 273 13191.11 537.53 57112.01 88888.00 2010-09-30 16:22:15.719 273 13190.33 537.40 57111.89 88888.00 2010-09-30 16:22:16.719 273 13190.72 537.28 57112.50 88888.00 2010-09-30 16:22:17.719 273 13190.59 537.15 57111.64 88888.00 2010-09-30 16:22:18.719 273 13190.20 537.15 57111.77 88888.00 2010-09-30 16:22:19.719 273 13189.68 537.03 57111.89 88888.00 2010-09-30 16:22:20.719 273 13190.85 537.03 57112.25 88888.00 2010-09-30 16:22:21.719 273 13190.98 536.66 57111.77 88888.00 2010-09-30 16:22:22.719 273 13190.46 537.15 57111.40 88888.00 2010-09-30 16:22:23.719 273 13190.20 537.28 57112.13 88888.00 2010-09-30 16:22:24.719 273 13190.85 537.03 57111.89 88888.00 2010-09-30 16:22:25.719 273 13190.46 536.91 57111.64 88888.00 2010-09-30 16:22:26.719 273 13190.59 537.28 57112.25 88888.00 2010-09-30 16:22:27.719 273 13190.46 536.66 57111.64 88888.00 2010-09-30 16:22:28.719 273 13191.24 536.91 57112.13 88888.00 2010-09-30 16:22:29.719 273 13190.98 536.78 57111.64 88888.00 2010-09-30 16:22:30.719 273 13190.98 537.53 57112.01 88888.00 2010-09-30 16:22:31.719 273 13190.85 536.78 57111.77 88888.00 2010-09-30 16:22:32.719 273 13190.20 537.03 57112.01 88888.00 2010-09-30 16:22:33.719 273 13190.20 537.28 57112.13 88888.00 2010-09-30 16:22:34.719 273 13190.46 536.66 57111.89 88888.00 2010-09-30 16:22:35.719 273 13191.11 536.78 57111.77 88888.00 2010-09-30 16:22:36.719 273 13191.24 536.66 57112.25 88888.00 2010-09-30 16:22:37.719 273 13191.50 536.41 57111.89 88888.00 2010-09-30 16:22:38.719 273 13191.89 536.91 57111.64 88888.00 2010-09-30 16:22:39.719 273 13190.85 537.15 57111.64 88888.00 2010-09-30 16:22:40.719 273 13191.37 536.53 57112.01 88888.00 2010-09-30 16:22:41.719 273 13190.59 536.04 57111.52 88888.00 2010-09-30 16:22:42.719 273 13191.11 536.16 57111.52 88888.00 2010-09-30 16:22:43.719 273 13190.85 537.15 57111.40 88888.00 2010-09-30 16:22:44.719 273 13190.98 536.66 57111.28 88888.00 2010-09-30 16:22:45.719 273 13190.98 537.03 57111.52 88888.00 2010-09-30 16:22:46.719 273 13190.85 536.53 57111.77 88888.00 2010-09-30 16:22:47.719 273 13191.24 536.41 57112.74 88888.00 2010-09-30 16:22:48.719 273 13190.59 536.66 57111.52 88888.00 2010-09-30 16:22:49.719 273 13191.63 536.53 57111.40 88888.00 2010-09-30 16:22:50.719 273 13190.85 536.53 57112.01 88888.00 2010-09-30 16:22:51.719 273 13190.72 536.78 57111.40 88888.00 2010-09-30 16:22:52.719 273 13190.72 536.66 57111.52 88888.00 2010-09-30 16:22:53.719 273 13190.33 536.53 57111.77 88888.00 2010-09-30 16:22:54.719 273 13190.85 536.41 57111.40 88888.00 2010-09-30 16:22:55.719 273 13190.33 537.53 57111.52 88888.00 2010-09-30 16:22:56.719 273 13190.98 537.15 57111.28 88888.00 2010-09-30 16:22:57.719 273 13190.33 536.66 57111.64 88888.00 2010-09-30 16:22:58.719 273 13190.20 536.78 57111.15 88888.00 2010-09-30 16:22:59.719 273 13190.46 536.53 57111.52 88888.00 2010-09-30 16:23:00.719 273 13190.59 537.28 57111.64 88888.00 2010-09-30 16:23:01.719 273 13190.85 536.66 57111.64 88888.00 2010-09-30 16:23:02.719 273 13190.33 535.92 57111.64 88888.00 2010-09-30 16:23:03.719 273 13191.24 536.78 57111.89 88888.00 2010-09-30 16:23:04.719 273 13191.24 537.15 57111.64 88888.00 2010-09-30 16:23:05.719 273 13190.72 537.28 57111.28 88888.00 2010-09-30 16:23:06.719 273 13190.33 536.78 57111.89 88888.00 2010-09-30 16:23:07.719 273 13190.46 537.03 57112.25 88888.00 2010-09-30 16:23:08.719 273 13189.94 536.91 57112.50 88888.00 2010-09-30 16:23:09.719 273 13191.24 536.66 57111.52 88888.00 2010-09-30 16:23:10.719 273 13191.24 536.41 57111.40 88888.00 2010-09-30 16:23:11.719 273 13190.07 536.91 57111.40 88888.00 2010-09-30 16:23:12.719 273 13190.85 536.53 57112.13 88888.00 2010-09-30 16:23:13.719 273 13190.59 536.66 57111.03 88888.00 2010-09-30 16:23:14.719 273 13190.85 536.66 57111.64 88888.00 2010-09-30 16:23:15.719 273 13190.59 537.15 57111.52 88888.00 2010-09-30 16:23:16.719 273 13191.24 536.53 57111.28 88888.00 2010-09-30 16:23:17.719 273 13190.46 536.53 57111.64 88888.00 2010-09-30 16:23:18.719 273 13189.81 536.53 57111.77 88888.00 2010-09-30 16:23:19.719 273 13190.98 536.16 57111.64 88888.00 2010-09-30 16:23:20.719 273 13191.11 536.53 57111.52 88888.00 2010-09-30 16:23:21.719 273 13190.59 536.29 57111.28 88888.00 2010-09-30 16:23:22.719 273 13190.46 536.41 57110.66 88888.00 2010-09-30 16:23:23.719 273 13190.46 536.66 57111.40 88888.00 2010-09-30 16:23:24.719 273 13191.11 536.66 57112.38 88888.00 2010-09-30 16:23:25.719 273 13190.46 536.53 57112.13 88888.00 2010-09-30 16:23:26.719 273 13190.85 536.66 57111.28 88888.00 2010-09-30 16:23:27.719 273 13191.11 536.78 57111.89 88888.00 2010-09-30 16:23:28.719 273 13190.72 536.53 57111.64 88888.00 2010-09-30 16:23:29.719 273 13190.85 536.29 57111.52 88888.00 2010-09-30 16:23:30.719 273 13189.81 535.92 57112.01 88888.00 2010-09-30 16:23:31.719 273 13190.20 536.41 57110.66 88888.00 2010-09-30 16:23:32.719 273 13190.33 536.16 57111.40 88888.00 2010-09-30 16:23:33.719 273 13190.85 536.04 57111.52 88888.00 2010-09-30 16:23:34.719 273 13190.72 535.92 57111.52 88888.00 2010-09-30 16:23:35.719 273 13190.46 535.92 57111.52 88888.00 2010-09-30 16:23:36.719 273 13190.72 536.66 57112.13 88888.00 2010-09-30 16:23:37.719 273 13190.72 536.04 57112.01 88888.00 2010-09-30 16:23:38.719 273 13191.11 536.04 57111.52 88888.00 2010-09-30 16:23:39.719 273 13190.59 536.29 57111.40 88888.00 2010-09-30 16:23:40.719 273 13190.98 536.41 57111.28 88888.00 2010-09-30 16:23:41.719 273 13190.59 535.79 57111.64 88888.00 2010-09-30 16:23:42.719 273 13190.33 537.15 57111.77 88888.00 2010-09-30 16:23:43.719 273 13189.81 536.53 57112.50 88888.00 2010-09-30 16:23:44.719 273 13190.07 535.92 57111.40 88888.00 2010-09-30 16:23:45.719 273 13190.46 536.66 57111.15 88888.00 2010-09-30 16:23:46.719 273 13190.07 536.53 57112.13 88888.00 2010-09-30 16:23:47.719 273 13190.59 536.16 57112.01 88888.00 2010-09-30 16:23:48.719 273 13190.33 536.53 57112.01 88888.00 2010-09-30 16:23:49.719 273 13190.59 536.41 57111.03 88888.00 2010-09-30 16:23:50.719 273 13189.81 536.16 57112.01 88888.00 2010-09-30 16:23:51.719 273 13190.07 536.53 57111.64 88888.00 2010-09-30 16:23:52.719 273 13189.81 535.79 57112.13 88888.00 2010-09-30 16:23:53.719 273 13190.46 535.67 57111.64 88888.00 2010-09-30 16:23:54.719 273 13190.72 536.41 57111.03 88888.00 2010-09-30 16:23:55.719 273 13190.46 536.04 57111.89 88888.00 2010-09-30 16:23:56.719 273 13190.46 535.92 57111.15 88888.00 2010-09-30 16:23:57.719 273 13190.20 535.79 57111.64 88888.00 2010-09-30 16:23:58.719 273 13190.72 536.04 57112.13 88888.00 2010-09-30 16:23:59.719 273 13191.24 535.92 57111.40 88888.00 2010-09-30 16:24:00.719 273 13190.33 536.04 57112.25 88888.00 2010-09-30 16:24:01.719 273 13190.98 535.67 57111.28 88888.00 2010-09-30 16:24:02.719 273 13190.20 535.92 57111.64 88888.00 2010-09-30 16:24:03.719 273 13190.07 535.92 57112.01 88888.00 2010-09-30 16:24:04.719 273 13190.20 536.53 57111.40 88888.00 2010-09-30 16:24:05.719 273 13190.46 536.04 57111.64 88888.00 2010-09-30 16:24:06.719 273 13190.46 536.41 57111.77 88888.00 2010-09-30 16:24:07.719 273 13190.72 535.42 57111.03 88888.00 2010-09-30 16:24:08.719 273 13190.59 535.54 57111.77 88888.00 2010-09-30 16:24:09.719 273 13190.07 536.41 57110.79 88888.00 2010-09-30 16:24:10.719 273 13190.46 536.04 57111.15 88888.00 2010-09-30 16:24:11.719 273 13190.59 536.04 57111.52 88888.00 2010-09-30 16:24:12.719 273 13190.46 536.41 57111.03 88888.00 2010-09-30 16:24:13.719 273 13190.72 536.41 57111.77 88888.00 2010-09-30 16:24:14.719 273 13191.11 535.67 57111.77 88888.00 2010-09-30 16:24:15.719 273 13190.85 536.41 57111.64 88888.00 2010-09-30 16:24:16.719 273 13191.11 536.29 57111.52 88888.00 2010-09-30 16:24:17.719 273 13190.20 536.66 57113.11 88888.00 2010-09-30 16:24:18.719 273 13190.72 536.29 57112.38 88888.00 2010-09-30 16:24:19.719 273 13190.72 536.41 57112.50 88888.00 2010-09-30 16:24:20.719 273 13190.98 536.29 57112.25 88888.00 2010-09-30 16:24:21.719 273 13190.72 536.04 57112.99 88888.00 2010-09-30 16:24:22.719 273 13191.37 536.66 57111.89 88888.00 2010-09-30 16:24:23.719 273 13191.50 536.66 57112.25 88888.00 2010-09-30 16:24:24.719 273 13190.72 536.29 57111.52 88888.00 2010-09-30 16:24:25.719 273 13190.98 536.41 57112.13 88888.00 2010-09-30 16:24:26.719 273 13191.11 536.53 57112.38 88888.00 2010-09-30 16:24:27.719 273 13190.59 535.54 57111.77 88888.00 2010-09-30 16:24:28.719 273 13191.37 536.41 57112.62 88888.00 2010-09-30 16:24:29.719 273 13190.72 536.04 57111.77 88888.00 2010-09-30 16:24:30.719 273 13191.37 536.04 57112.13 88888.00 2010-09-30 16:24:31.719 273 13191.50 536.29 57112.38 88888.00 2010-09-30 16:24:32.719 273 13190.85 536.41 57112.50 88888.00 2010-09-30 16:24:33.719 273 13190.85 535.92 57112.25 88888.00 2010-09-30 16:24:34.719 273 13190.59 536.29 57112.13 88888.00 2010-09-30 16:24:35.719 273 13191.24 537.03 57112.01 88888.00 2010-09-30 16:24:36.719 273 13191.89 536.04 57112.13 88888.00 2010-09-30 16:24:37.719 273 13191.24 536.41 57112.50 88888.00 2010-09-30 16:24:38.719 273 13191.63 536.91 57111.52 88888.00 2010-09-30 16:24:39.719 273 13191.50 536.29 57112.25 88888.00 2010-09-30 16:24:40.719 273 13191.63 536.04 57112.62 88888.00 2010-09-30 16:24:41.719 273 13191.11 536.91 57112.01 88888.00 2010-09-30 16:24:42.719 273 13191.11 536.29 57111.89 88888.00 2010-09-30 16:24:43.719 273 13190.85 537.03 57112.13 88888.00 2010-09-30 16:24:44.719 273 13190.72 536.91 57112.13 88888.00 2010-09-30 16:24:45.719 273 13191.76 536.66 57112.50 88888.00 2010-09-30 16:24:46.719 273 13191.11 536.91 57112.01 88888.00 2010-09-30 16:24:47.719 273 13191.37 536.41 57112.74 88888.00 2010-09-30 16:24:48.719 273 13191.37 535.54 57111.64 88888.00 2010-09-30 16:24:49.719 273 13191.24 536.04 57112.50 88888.00 2010-09-30 16:24:50.719 273 13191.24 536.53 57112.38 88888.00 2010-09-30 16:24:51.719 273 13191.63 536.16 57111.77 88888.00 2010-09-30 16:24:52.719 273 13191.11 535.79 57112.86 88888.00 2010-09-30 16:24:53.719 273 13191.24 536.04 57111.89 88888.00 2010-09-30 16:24:54.719 273 13191.24 536.04 57111.89 88888.00 2010-09-30 16:24:55.719 273 13191.24 536.41 57111.77 88888.00 2010-09-30 16:24:56.719 273 13190.98 536.41 57112.13 88888.00 2010-09-30 16:24:57.719 273 13191.37 536.53 57112.01 88888.00 2010-09-30 16:24:58.719 273 13190.72 536.29 57112.74 88888.00 2010-09-30 16:24:59.719 273 13190.98 535.92 57112.50 88888.00 2010-09-30 16:25:00.719 273 13191.50 535.92 57112.86 88888.00 2010-09-30 16:25:01.719 273 13190.85 536.53 57112.01 88888.00 2010-09-30 16:25:02.719 273 13191.76 536.16 57111.64 88888.00 2010-09-30 16:25:03.719 273 13191.63 536.66 57112.38 88888.00 2010-09-30 16:25:04.719 273 13190.85 536.29 57112.01 88888.00 2010-09-30 16:25:05.719 273 13191.24 535.92 57112.62 88888.00 2010-09-30 16:25:06.719 273 13191.11 536.41 57111.64 88888.00 2010-09-30 16:25:07.719 273 13190.98 536.66 57111.64 88888.00 2010-09-30 16:25:08.719 273 13191.76 536.29 57112.50 88888.00 2010-09-30 16:25:09.719 273 13190.46 536.66 57112.38 88888.00 2010-09-30 16:25:10.719 273 13189.94 536.41 57113.23 88888.00 2010-09-30 16:25:11.719 273 13190.20 536.66 57112.13 88888.00 2010-09-30 16:25:12.719 273 13191.24 536.29 57112.50 88888.00 2010-09-30 16:25:13.719 273 13190.46 536.04 57112.01 88888.00 2010-09-30 16:25:14.719 273 13190.72 536.29 57112.62 88888.00 2010-09-30 16:25:15.719 273 13190.98 535.92 57111.64 88888.00 2010-09-30 16:25:16.719 273 13190.98 535.54 57112.50 88888.00 2010-09-30 16:25:17.719 273 13190.33 536.16 57112.01 88888.00 2010-09-30 16:25:18.719 273 13190.59 536.78 57112.01 88888.00 2010-09-30 16:25:19.719 273 13190.59 536.29 57111.77 88888.00 2010-09-30 16:25:20.719 273 13190.85 535.92 57112.13 88888.00 2010-09-30 16:25:21.719 273 13190.59 536.04 57112.38 88888.00 2010-09-30 16:25:22.719 273 13190.85 535.92 57112.25 88888.00 2010-09-30 16:25:23.719 273 13190.33 536.78 57112.13 88888.00 2010-09-30 16:25:24.719 273 13190.07 536.29 57112.01 88888.00 2010-09-30 16:25:25.719 273 13190.85 536.53 57111.52 88888.00 2010-09-30 16:25:26.719 273 13190.46 536.53 57112.01 88888.00 2010-09-30 16:25:27.719 273 13190.33 535.54 57112.01 88888.00 2010-09-30 16:25:28.719 273 13190.85 536.41 57112.25 88888.00 2010-09-30 16:25:29.719 273 13190.72 536.16 57112.13 88888.00 2010-09-30 16:25:30.719 273 13190.46 535.79 57111.89 88888.00 2010-09-30 16:25:31.719 273 13190.59 536.29 57112.01 88888.00 2010-09-30 16:25:32.719 273 13190.72 535.79 57112.38 88888.00 2010-09-30 16:25:33.719 273 13190.85 536.29 57112.01 88888.00 2010-09-30 16:25:34.719 273 13190.85 535.79 57111.64 88888.00 2010-09-30 16:25:35.719 273 13190.59 536.91 57112.25 88888.00 2010-09-30 16:25:36.719 273 13190.33 536.16 57112.25 88888.00 2010-09-30 16:25:37.719 273 13190.20 536.04 57112.25 88888.00 2010-09-30 16:25:38.719 273 13190.85 536.29 57111.77 88888.00 2010-09-30 16:25:39.719 273 13190.59 536.66 57112.38 88888.00 2010-09-30 16:25:40.719 273 13191.24 536.41 57111.52 88888.00 2010-09-30 16:25:41.719 273 13190.98 536.41 57112.13 88888.00 2010-09-30 16:25:42.719 273 13190.07 535.67 57112.86 88888.00 2010-09-30 16:25:43.719 273 13190.72 535.92 57112.01 88888.00 2010-09-30 16:25:44.719 273 13190.85 536.16 57111.77 88888.00 2010-09-30 16:25:45.719 273 13190.72 536.41 57111.77 88888.00 2010-09-30 16:25:46.719 273 13190.59 535.92 57112.25 88888.00 2010-09-30 16:25:47.719 273 13191.24 536.04 57111.77 88888.00 2010-09-30 16:25:48.719 273 13190.33 536.29 57112.13 88888.00 2010-09-30 16:25:49.719 273 13190.98 536.04 57112.25 88888.00 2010-09-30 16:25:50.719 273 13190.33 536.41 57112.50 88888.00 2010-09-30 16:25:51.719 273 13190.07 536.66 57112.13 88888.00 2010-09-30 16:25:52.719 273 13190.46 535.92 57111.77 88888.00 2010-09-30 16:25:53.719 273 13190.46 536.29 57112.38 88888.00 2010-09-30 16:25:54.719 273 13189.81 536.29 57111.52 88888.00 2010-09-30 16:25:55.719 273 13190.20 536.16 57112.13 88888.00 2010-09-30 16:25:56.719 273 13190.85 535.67 57111.52 88888.00 2010-09-30 16:25:57.719 273 13190.46 536.29 57111.89 88888.00 2010-09-30 16:25:58.719 273 13189.94 536.16 57111.28 88888.00 2010-09-30 16:25:59.719 273 13189.55 535.67 57112.74 88888.00 2010-09-30 16:26:00.719 273 13189.42 536.04 57111.40 88888.00 2010-09-30 16:26:01.719 273 13189.42 536.29 57111.15 88888.00 2010-09-30 16:26:02.719 273 13190.07 536.16 57112.13 88888.00 2010-09-30 16:26:03.719 273 13190.33 535.92 57111.89 88888.00 2010-09-30 16:26:04.719 273 13189.16 535.67 57111.89 88888.00 2010-09-30 16:26:05.719 273 13190.07 535.79 57111.89 88888.00 2010-09-30 16:26:06.719 273 13189.29 535.42 57110.91 88888.00 2010-09-30 16:26:07.719 273 13189.42 535.54 57111.89 88888.00 2010-09-30 16:26:08.719 273 13189.29 535.92 57112.01 88888.00 2010-09-30 16:26:09.719 273 13189.29 535.67 57111.64 88888.00 2010-09-30 16:26:10.719 273 13190.33 536.04 57110.91 88888.00 2010-09-30 16:26:11.719 273 13189.55 535.17 57111.28 88888.00 2010-09-30 16:26:12.719 273 13189.29 535.05 57111.15 88888.00 2010-09-30 16:26:13.719 273 13190.07 534.92 57111.28 88888.00 2010-09-30 16:26:14.719 273 13189.68 535.17 57111.40 88888.00 2010-09-30 16:26:15.719 273 13189.16 535.54 57111.52 88888.00 2010-09-30 16:26:16.719 273 13189.42 534.92 57111.40 88888.00 2010-09-30 16:26:17.719 273 13189.81 534.68 57111.64 88888.00 2010-09-30 16:26:18.719 273 13189.81 535.42 57111.40 88888.00 2010-09-30 16:26:19.718 273 13190.20 534.92 57111.52 88888.00 2010-09-30 16:26:20.718 273 13189.55 534.92 57111.03 88888.00 2010-09-30 16:26:21.718 273 13189.55 534.92 57111.28 88888.00 2010-09-30 16:26:22.718 273 13190.07 534.31 57111.77 88888.00 2010-09-30 16:26:23.718 273 13189.81 535.17 57111.52 88888.00 2010-09-30 16:26:24.718 273 13190.07 534.31 57111.03 88888.00 2010-09-30 16:26:25.718 273 13190.20 534.55 57111.03 88888.00 2010-09-30 16:26:26.718 273 13190.20 535.17 57112.13 88888.00 2010-09-30 16:26:27.718 273 13190.07 534.31 57111.28 88888.00 2010-09-30 16:26:28.718 273 13189.94 534.55 57112.13 88888.00 2010-09-30 16:26:29.718 273 13190.20 534.18 57111.64 88888.00 2010-09-30 16:26:30.718 273 13189.29 534.55 57111.89 88888.00 2010-09-30 16:26:31.718 273 13189.68 534.06 57111.40 88888.00 2010-09-30 16:26:32.718 273 13190.46 534.92 57111.03 88888.00 2010-09-30 16:26:33.718 273 13190.33 534.80 57111.64 88888.00 2010-09-30 16:26:34.718 273 13190.07 534.80 57111.52 88888.00 2010-09-30 16:26:35.718 273 13190.46 534.80 57111.77 88888.00 2010-09-30 16:26:36.718 273 13190.46 534.31 57111.64 88888.00 2010-09-30 16:26:37.718 273 13189.94 534.55 57111.77 88888.00 2010-09-30 16:26:38.718 273 13190.07 534.31 57112.25 88888.00 2010-09-30 16:26:39.718 273 13190.85 534.80 57111.77 88888.00 2010-09-30 16:26:40.718 273 13190.33 534.68 57111.15 88888.00 2010-09-30 16:26:41.718 273 13190.20 535.05 57111.52 88888.00 2010-09-30 16:26:42.718 273 13190.20 534.43 57111.89 88888.00 2010-09-30 16:26:43.718 273 13189.94 534.55 57111.28 88888.00 2010-09-30 16:26:44.718 273 13190.07 534.80 57111.64 88888.00 2010-09-30 16:26:45.718 273 13190.59 534.80 57112.01 88888.00 2010-09-30 16:26:46.718 273 13189.81 534.80 57111.40 88888.00 2010-09-30 16:26:47.718 273 13190.72 534.43 57111.15 88888.00 2010-09-30 16:26:48.718 273 13190.85 534.06 57112.01 88888.00 2010-09-30 16:26:49.718 273 13189.94 534.68 57111.77 88888.00 2010-09-30 16:26:50.718 273 13189.81 534.31 57111.15 88888.00 2010-09-30 16:26:51.718 273 13189.94 534.68 57111.89 88888.00 2010-09-30 16:26:52.718 273 13190.20 535.17 57111.77 88888.00 2010-09-30 16:26:53.718 273 13189.94 534.55 57111.40 88888.00 2010-09-30 16:26:54.718 273 13190.46 534.68 57111.28 88888.00 2010-09-30 16:26:55.718 273 13190.72 535.05 57111.15 88888.00 2010-09-30 16:26:56.718 273 13189.94 534.43 57112.01 88888.00 2010-09-30 16:26:57.718 273 13190.46 533.93 57111.40 88888.00 2010-09-30 16:26:58.718 273 13190.33 534.80 57111.52 88888.00 2010-09-30 16:26:59.718 273 13189.81 534.80 57111.52 88888.00 2010-09-30 16:27:00.718 273 13190.07 534.80 57112.25 88888.00 2010-09-30 16:27:01.718 273 13191.24 535.05 57112.01 88888.00 2010-09-30 16:27:02.718 273 13190.59 534.68 57111.64 88888.00 2010-09-30 16:27:03.718 273 13190.33 534.68 57111.64 88888.00 2010-09-30 16:27:04.718 273 13190.33 535.17 57111.77 88888.00 2010-09-30 16:27:05.718 273 13190.59 534.80 57110.91 88888.00 2010-09-30 16:27:06.718 273 13190.33 534.55 57111.28 88888.00 2010-09-30 16:27:07.718 273 13190.07 534.31 57110.91 88888.00 2010-09-30 16:27:08.718 273 13190.72 534.31 57111.15 88888.00 2010-09-30 16:27:09.718 273 13189.94 534.18 57111.77 88888.00 2010-09-30 16:27:10.718 273 13190.59 534.31 57112.01 88888.00 2010-09-30 16:27:11.718 273 13189.94 534.68 57111.40 88888.00 2010-09-30 16:27:12.718 273 13190.59 534.18 57111.40 88888.00 2010-09-30 16:27:13.718 273 13190.98 534.18 57111.28 88888.00 2010-09-30 16:27:14.718 273 13190.98 534.43 57111.89 88888.00 2010-09-30 16:27:15.718 273 13190.85 534.55 57111.28 88888.00 2010-09-30 16:27:16.718 273 13190.20 534.31 57112.01 88888.00 2010-09-30 16:27:17.718 273 13190.33 534.68 57111.28 88888.00 2010-09-30 16:27:18.718 273 13190.59 534.31 57111.40 88888.00 2010-09-30 16:27:19.718 273 13190.72 534.55 57111.03 88888.00 2010-09-30 16:27:20.718 273 13190.46 534.43 57111.89 88888.00 2010-09-30 16:27:21.718 273 13190.85 534.18 57111.77 88888.00 2010-09-30 16:27:22.718 273 13189.94 534.06 57111.52 88888.00 2010-09-30 16:27:23.718 273 13190.98 533.81 57111.15 88888.00 2010-09-30 16:27:24.718 273 13190.59 534.18 57111.52 88888.00 2010-09-30 16:27:25.718 273 13190.20 534.06 57111.64 88888.00 2010-09-30 16:27:26.718 273 13190.59 534.55 57112.25 88888.00 2010-09-30 16:27:27.718 273 13189.55 533.69 57111.52 88888.00 2010-09-30 16:27:28.718 273 13190.85 534.06 57111.89 88888.00 2010-09-30 16:27:29.718 273 13191.11 534.18 57111.89 88888.00 2010-09-30 16:27:30.718 273 13190.20 534.18 57112.25 88888.00 2010-09-30 16:27:31.718 273 13190.07 534.31 57111.64 88888.00 2010-09-30 16:27:32.718 273 13190.33 533.93 57111.89 88888.00 2010-09-30 16:27:33.718 273 13189.55 533.93 57111.89 88888.00 2010-09-30 16:27:34.718 273 13190.20 534.18 57112.01 88888.00 2010-09-30 16:27:35.718 273 13190.46 534.06 57111.40 88888.00 2010-09-30 16:27:36.718 273 13190.46 533.69 57112.25 88888.00 2010-09-30 16:27:37.718 273 13189.94 534.31 57111.77 88888.00 2010-09-30 16:27:38.718 273 13189.81 533.81 57111.89 88888.00 2010-09-30 16:27:39.718 273 13189.68 533.69 57112.13 88888.00 2010-09-30 16:27:40.718 273 13190.20 533.81 57112.01 88888.00 2010-09-30 16:27:41.718 273 13190.33 533.69 57111.52 88888.00 2010-09-30 16:27:42.718 273 13189.94 534.31 57111.03 88888.00 2010-09-30 16:27:43.718 273 13190.46 533.93 57111.52 88888.00 2010-09-30 16:27:44.718 273 13190.07 534.43 57111.77 88888.00 2010-09-30 16:27:45.718 273 13189.68 534.06 57111.89 88888.00 2010-09-30 16:27:46.718 273 13189.55 534.06 57111.89 88888.00 2010-09-30 16:27:47.718 273 13189.81 534.43 57111.52 88888.00 2010-09-30 16:27:48.718 273 13189.81 534.55 57111.40 88888.00 2010-09-30 16:27:49.718 273 13189.55 534.31 57111.77 88888.00 2010-09-30 16:27:50.718 273 13189.42 534.31 57111.77 88888.00 2010-09-30 16:27:51.718 273 13189.42 533.93 57111.28 88888.00 2010-09-30 16:27:52.718 273 13190.20 534.31 57111.52 88888.00 2010-09-30 16:27:53.718 273 13189.55 534.18 57112.01 88888.00 2010-09-30 16:27:54.718 273 13189.55 534.06 57111.89 88888.00 2010-09-30 16:27:55.718 273 13189.29 534.55 57110.91 88888.00 2010-09-30 16:27:56.718 273 13189.68 534.55 57112.13 88888.00 2010-09-30 16:27:57.718 273 13189.16 534.06 57112.13 88888.00 2010-09-30 16:27:58.718 273 13189.29 534.68 57112.13 88888.00 2010-09-30 16:27:59.718 273 13188.77 534.18 57111.89 88888.00 2010-09-30 16:28:00.718 273 13189.29 534.43 57112.50 88888.00 2010-09-30 16:28:01.718 273 13188.90 534.80 57111.40 88888.00 2010-09-30 16:28:02.718 273 13189.29 534.18 57111.64 88888.00 2010-09-30 16:28:03.718 273 13189.29 534.31 57111.40 88888.00 2010-09-30 16:28:04.718 273 13189.03 534.80 57111.40 88888.00 2010-09-30 16:28:05.718 273 13190.07 534.92 57111.64 88888.00 2010-09-30 16:28:06.718 273 13188.90 534.80 57112.13 88888.00 2010-09-30 16:28:07.718 273 13188.90 534.43 57112.01 88888.00 2010-09-30 16:28:08.718 273 13188.64 534.80 57111.77 88888.00 2010-09-30 16:28:09.718 273 13189.16 535.17 57112.13 88888.00 2010-09-30 16:28:10.718 273 13188.90 534.80 57111.64 88888.00 2010-09-30 16:28:11.718 273 13189.29 534.55 57111.77 88888.00 2010-09-30 16:28:12.718 273 13189.68 535.42 57111.28 88888.00 2010-09-30 16:28:13.718 273 13189.16 534.55 57111.77 88888.00 2010-09-30 16:28:14.718 273 13189.68 535.05 57111.89 88888.00 2010-09-30 16:28:15.718 273 13189.42 535.30 57110.91 88888.00 2010-09-30 16:28:16.718 273 13188.77 534.80 57112.01 88888.00 2010-09-30 16:28:17.718 273 13189.55 534.43 57111.15 88888.00 2010-09-30 16:28:18.718 273 13189.42 534.55 57111.52 88888.00 2010-09-30 16:28:19.718 273 13189.55 534.92 57112.01 88888.00 2010-09-30 16:28:20.718 273 13189.16 535.30 57111.89 88888.00 2010-09-30 16:28:21.718 273 13188.90 534.43 57111.77 88888.00 2010-09-30 16:28:22.718 273 13190.07 534.06 57111.52 88888.00 2010-09-30 16:28:23.718 273 13189.68 534.68 57111.64 88888.00 2010-09-30 16:28:24.718 273 13189.68 535.30 57111.77 88888.00 2010-09-30 16:28:25.718 273 13189.55 534.55 57111.40 88888.00 2010-09-30 16:28:26.718 273 13189.68 534.31 57111.64 88888.00 2010-09-30 16:28:27.718 273 13189.42 534.43 57111.77 88888.00 2010-09-30 16:28:28.718 273 13189.29 535.17 57111.52 88888.00 2010-09-30 16:28:29.718 273 13189.55 534.68 57111.64 88888.00 2010-09-30 16:28:30.718 273 13189.42 534.92 57111.77 88888.00 2010-09-30 16:28:31.718 273 13189.42 534.80 57111.77 88888.00 2010-09-30 16:28:32.718 273 13188.77 534.18 57111.03 88888.00 2010-09-30 16:28:33.718 273 13190.07 535.05 57111.52 88888.00 2010-09-30 16:28:34.718 273 13189.55 534.68 57111.40 88888.00 2010-09-30 16:28:35.718 273 13189.55 535.17 57111.77 88888.00 2010-09-30 16:28:36.718 273 13189.55 534.68 57112.01 88888.00 2010-09-30 16:28:37.718 273 13190.20 534.68 57111.15 88888.00 2010-09-30 16:28:38.718 273 13189.81 534.55 57111.64 88888.00 2010-09-30 16:28:39.718 273 13189.16 534.68 57111.64 88888.00 2010-09-30 16:28:40.718 273 13188.90 534.68 57112.38 88888.00 2010-09-30 16:28:41.718 273 13189.55 534.43 57111.77 88888.00 2010-09-30 16:28:42.718 273 13189.42 534.43 57110.79 88888.00 2010-09-30 16:28:43.718 273 13189.42 535.30 57111.64 88888.00 2010-09-30 16:28:44.718 273 13189.55 534.43 57111.28 88888.00 2010-09-30 16:28:45.718 273 13188.77 534.92 57110.91 88888.00 2010-09-30 16:28:46.718 273 13189.03 534.18 57112.01 88888.00 2010-09-30 16:28:47.718 273 13189.29 535.05 57111.15 88888.00 2010-09-30 16:28:48.718 273 13189.29 534.68 57111.77 88888.00 2010-09-30 16:28:49.718 273 13189.16 534.55 57112.25 88888.00 2010-09-30 16:28:50.718 273 13190.20 534.80 57111.64 88888.00 2010-09-30 16:28:51.718 273 13188.77 534.31 57111.40 88888.00 2010-09-30 16:28:52.718 273 13189.03 534.43 57111.28 88888.00 2010-09-30 16:28:53.718 273 13188.90 534.06 57111.15 88888.00 2010-09-30 16:28:54.718 273 13189.55 534.06 57111.28 88888.00 2010-09-30 16:28:55.718 273 13189.55 534.31 57111.89 88888.00 2010-09-30 16:28:56.718 273 13189.16 534.31 57111.64 88888.00 2010-09-30 16:28:57.718 273 13189.03 534.06 57111.52 88888.00 2010-09-30 16:28:58.718 273 13189.03 534.06 57111.89 88888.00 2010-09-30 16:28:59.718 273 13189.16 534.43 57111.89 88888.00 2010-09-30 16:29:00.718 273 13189.68 534.18 57111.64 88888.00 2010-09-30 16:29:01.718 273 13189.55 534.18 57110.91 88888.00 2010-09-30 16:29:02.718 273 13188.77 534.68 57111.52 88888.00 2010-09-30 16:29:03.718 273 13189.81 534.55 57112.01 88888.00 2010-09-30 16:29:04.718 273 13189.94 533.81 57112.13 88888.00 2010-09-30 16:29:05.718 273 13189.42 533.93 57111.52 88888.00 2010-09-30 16:29:06.718 273 13189.81 533.93 57112.01 88888.00 2010-09-30 16:29:07.718 273 13189.68 534.31 57111.52 88888.00 2010-09-30 16:29:08.718 273 13189.68 534.18 57111.28 88888.00 2010-09-30 16:29:09.718 273 13190.33 533.56 57111.03 88888.00 2010-09-30 16:29:10.718 273 13188.90 533.69 57111.28 88888.00 2010-09-30 16:29:11.718 273 13189.42 534.43 57111.15 88888.00 2010-09-30 16:29:12.718 273 13189.81 533.93 57111.52 88888.00 2010-09-30 16:29:13.718 273 13189.42 534.55 57111.03 88888.00 2010-09-30 16:29:14.718 273 13189.03 534.92 57111.52 88888.00 2010-09-30 16:29:15.718 273 13189.42 534.55 57111.52 88888.00 2010-09-30 16:29:16.718 273 13190.33 534.68 57112.13 88888.00 2010-09-30 16:29:17.718 273 13190.59 534.43 57112.01 88888.00 2010-09-30 16:29:18.718 273 13190.20 534.43 57111.77 88888.00 2010-09-30 16:29:19.718 273 13189.68 534.18 57111.77 88888.00 2010-09-30 16:29:20.718 273 13190.33 533.93 57112.01 88888.00 2010-09-30 16:29:21.718 273 13189.94 534.55 57111.77 88888.00 2010-09-30 16:29:22.718 273 13189.94 534.06 57111.77 88888.00 2010-09-30 16:29:23.718 273 13190.33 534.31 57111.77 88888.00 2010-09-30 16:29:24.718 273 13190.07 534.43 57112.25 88888.00 2010-09-30 16:29:25.718 273 13190.20 534.43 57111.89 88888.00 2010-09-30 16:29:26.718 273 13190.07 534.80 57111.52 88888.00 2010-09-30 16:29:27.718 273 13190.59 534.43 57111.28 88888.00 2010-09-30 16:29:28.718 273 13190.59 534.43 57111.77 88888.00 2010-09-30 16:29:29.718 273 13190.33 534.43 57111.77 88888.00 2010-09-30 16:29:30.718 273 13190.33 534.31 57111.52 88888.00 2010-09-30 16:29:31.718 273 13190.07 534.80 57111.64 88888.00 2010-09-30 16:29:32.718 273 13190.72 533.56 57111.77 88888.00 2010-09-30 16:29:33.718 273 13190.20 534.43 57111.15 88888.00 2010-09-30 16:29:34.718 273 13190.33 534.43 57111.64 88888.00 2010-09-30 16:29:35.718 273 13190.33 533.93 57111.89 88888.00 2010-09-30 16:29:36.718 273 13190.20 534.43 57111.64 88888.00 2010-09-30 16:29:37.718 273 13190.72 534.18 57112.13 88888.00 2010-09-30 16:29:38.718 273 13190.46 534.31 57111.28 88888.00 2010-09-30 16:29:39.718 273 13190.72 533.56 57111.89 88888.00 2010-09-30 16:29:40.718 273 13190.33 533.81 57111.52 88888.00 2010-09-30 16:29:41.718 273 13189.68 533.93 57111.52 88888.00 2010-09-30 16:29:42.718 273 13190.46 533.93 57111.52 88888.00 2010-09-30 16:29:43.718 273 13189.81 534.43 57111.77 88888.00 2010-09-30 16:29:44.718 273 13190.07 533.81 57111.77 88888.00 2010-09-30 16:29:45.718 273 13189.42 533.81 57111.40 88888.00 2010-09-30 16:29:46.718 273 13189.55 533.69 57111.64 88888.00 2010-09-30 16:29:47.718 273 13189.81 534.31 57112.13 88888.00 2010-09-30 16:29:48.718 273 13189.68 533.93 57111.28 88888.00 2010-09-30 16:29:49.718 273 13189.16 533.81 57111.77 88888.00 2010-09-30 16:29:50.718 273 13189.29 533.31 57112.01 88888.00 2010-09-30 16:29:51.718 273 13189.42 534.18 57111.40 88888.00 2010-09-30 16:29:52.718 273 13189.81 533.69 57111.77 88888.00 2010-09-30 16:29:53.718 273 13189.55 534.31 57111.52 88888.00 2010-09-30 16:29:54.718 273 13189.16 534.68 57110.91 88888.00 2010-09-30 16:29:55.718 273 13189.42 533.81 57111.28 88888.00 2010-09-30 16:29:56.718 273 13189.55 533.19 57111.64 88888.00 2010-09-30 16:29:57.718 273 13189.81 534.31 57111.89 88888.00 2010-09-30 16:29:58.718 273 13189.68 533.44 57111.03 88888.00 2010-09-30 16:29:59.718 273 13189.94 533.69 57110.91 88888.00 2010-09-30 16:30:00.718 273 13189.42 533.81 57111.15 88888.00 2010-09-30 16:30:01.718 273 13189.68 534.31 57111.15 88888.00 2010-09-30 16:30:02.718 273 13190.07 533.81 57111.15 88888.00 2010-09-30 16:30:03.718 273 13189.68 533.93 57111.40 88888.00 2010-09-30 16:30:04.718 273 13189.68 534.06 57111.89 88888.00 2010-09-30 16:30:05.718 273 13190.07 533.93 57111.64 88888.00 2010-09-30 16:30:06.718 273 13190.85 534.06 57111.64 88888.00 2010-09-30 16:30:07.718 273 13189.94 533.69 57111.52 88888.00 2010-09-30 16:30:08.718 273 13190.20 533.56 57111.77 88888.00 2010-09-30 16:30:09.718 273 13190.07 533.56 57112.13 88888.00 2010-09-30 16:30:10.718 273 13190.98 533.44 57111.40 88888.00 2010-09-30 16:30:11.718 273 13190.72 534.43 57111.64 88888.00 2010-09-30 16:30:12.718 273 13191.11 533.19 57111.28 88888.00 2010-09-30 16:30:13.718 273 13190.72 533.93 57112.13 88888.00 2010-09-30 16:30:14.718 273 13190.59 534.06 57111.77 88888.00 2010-09-30 16:30:15.718 273 13190.20 533.81 57111.89 88888.00 2010-09-30 16:30:16.718 273 13189.94 534.31 57111.40 88888.00 2010-09-30 16:30:17.718 273 13190.33 534.06 57111.52 88888.00 2010-09-30 16:30:18.718 273 13190.59 533.56 57111.52 88888.00 2010-09-30 16:30:19.718 273 13190.46 533.56 57111.52 88888.00 2010-09-30 16:30:20.718 273 13190.98 534.18 57112.25 88888.00 2010-09-30 16:30:21.718 273 13190.20 533.93 57112.01 88888.00 2010-09-30 16:30:22.718 273 13191.24 534.06 57111.89 88888.00 2010-09-30 16:30:23.718 273 13190.72 534.18 57111.89 88888.00 2010-09-30 16:30:24.718 273 13190.46 533.81 57111.64 88888.00 2010-09-30 16:30:25.718 273 13190.33 533.81 57112.13 88888.00 2010-09-30 16:30:26.718 273 13190.07 533.56 57111.64 88888.00 2010-09-30 16:30:27.718 273 13190.46 533.56 57112.38 88888.00 2010-09-30 16:30:28.718 273 13190.72 533.81 57111.64 88888.00 2010-09-30 16:30:29.718 273 13190.85 533.44 57111.28 88888.00 2010-09-30 16:30:30.718 273 13190.85 534.06 57111.77 88888.00 2010-09-30 16:30:31.718 273 13190.46 534.06 57112.01 88888.00 2010-09-30 16:30:32.718 273 13190.20 534.43 57112.01 88888.00 2010-09-30 16:30:33.718 273 13190.20 533.81 57111.89 88888.00 2010-09-30 16:30:34.718 273 13190.07 533.56 57111.64 88888.00 2010-09-30 16:30:35.718 273 13189.68 534.31 57112.01 88888.00 2010-09-30 16:30:36.718 273 13190.07 533.93 57111.77 88888.00 2010-09-30 16:30:37.718 273 13190.20 533.56 57111.52 88888.00 2010-09-30 16:30:38.718 273 13191.11 534.31 57111.40 88888.00 2010-09-30 16:30:39.718 273 13190.07 534.43 57111.64 88888.00 2010-09-30 16:30:40.718 273 13189.94 534.06 57111.52 88888.00 2010-09-30 16:30:41.718 273 13189.94 534.18 57111.40 88888.00 2010-09-30 16:30:42.718 273 13190.33 533.44 57111.64 88888.00 2010-09-30 16:30:43.718 273 13189.68 533.81 57112.01 88888.00 2010-09-30 16:30:44.718 273 13190.07 534.18 57111.03 88888.00 2010-09-30 16:30:45.718 273 13190.07 534.31 57111.77 88888.00 2010-09-30 16:30:46.718 273 13189.81 534.06 57111.89 88888.00 2010-09-30 16:30:47.718 273 13190.20 534.06 57112.25 88888.00 2010-09-30 16:30:48.718 273 13189.16 534.06 57111.77 88888.00 2010-09-30 16:30:49.718 273 13190.20 534.80 57112.13 88888.00 2010-09-30 16:30:50.718 273 13190.46 534.55 57111.64 88888.00 2010-09-30 16:30:51.718 273 13189.68 533.69 57111.15 88888.00 2010-09-30 16:30:52.718 273 13189.29 533.69 57112.01 88888.00 2010-09-30 16:30:53.718 273 13190.20 534.18 57111.64 88888.00 2010-09-30 16:30:54.718 273 13189.94 534.31 57111.77 88888.00 2010-09-30 16:30:55.718 273 13189.42 534.55 57111.15 88888.00 2010-09-30 16:30:56.718 273 13190.07 534.18 57112.38 88888.00 2010-09-30 16:30:57.718 273 13190.07 533.69 57111.77 88888.00 2010-09-30 16:30:58.718 273 13189.94 534.31 57111.40 88888.00 2010-09-30 16:30:59.718 273 13189.29 533.44 57111.64 88888.00 2010-09-30 16:31:00.718 273 13189.94 533.93 57112.13 88888.00 2010-09-30 16:31:01.718 273 13189.81 534.55 57111.28 88888.00 2010-09-30 16:31:02.718 273 13189.29 534.43 57111.77 88888.00 2010-09-30 16:31:03.718 273 13189.16 533.93 57111.52 88888.00 2010-09-30 16:31:04.718 273 13190.07 534.80 57112.01 88888.00 2010-09-30 16:31:05.718 273 13189.81 534.80 57111.52 88888.00 2010-09-30 16:31:06.718 273 13189.68 534.31 57111.64 88888.00 2010-09-30 16:31:07.718 273 13189.42 534.31 57111.03 88888.00 2010-09-30 16:31:08.718 273 13190.33 534.43 57111.28 88888.00 2010-09-30 16:31:09.718 273 13190.07 534.06 57111.40 88888.00 2010-09-30 16:31:10.718 273 13189.68 534.80 57112.01 88888.00 2010-09-30 16:31:11.718 273 13189.68 534.06 57111.89 88888.00 2010-09-30 16:31:12.718 273 13190.20 534.55 57111.28 88888.00 2010-09-30 16:31:13.718 273 13189.03 534.55 57111.89 88888.00 2010-09-30 16:31:14.718 273 13190.07 534.55 57112.25 88888.00 2010-09-30 16:31:15.718 273 13189.81 534.55 57111.89 88888.00 2010-09-30 16:31:16.718 273 13189.42 535.05 57111.89 88888.00 2010-09-30 16:31:17.718 273 13189.94 534.06 57111.77 88888.00 2010-09-30 16:31:18.718 273 13190.72 535.05 57111.64 88888.00 2010-09-30 16:31:19.718 273 13189.29 534.92 57112.01 88888.00 2010-09-30 16:31:20.718 273 13190.20 534.80 57112.01 88888.00 2010-09-30 16:31:21.718 273 13189.94 534.80 57111.03 88888.00 2010-09-30 16:31:22.718 273 13189.94 534.55 57111.89 88888.00 2010-09-30 16:31:23.718 273 13190.46 534.18 57111.52 88888.00 2010-09-30 16:31:24.718 273 13189.55 534.43 57111.89 88888.00 2010-09-30 16:31:25.718 273 13189.55 534.43 57111.64 88888.00 2010-09-30 16:31:26.718 273 13189.68 534.31 57111.89 88888.00 2010-09-30 16:31:27.718 273 13189.42 534.80 57111.89 88888.00 2010-09-30 16:31:28.718 273 13189.42 534.31 57111.28 88888.00 2010-09-30 16:31:29.718 273 13189.55 534.55 57111.03 88888.00 2010-09-30 16:31:30.718 273 13188.77 534.43 57111.40 88888.00 2010-09-30 16:31:31.718 273 13189.29 534.18 57112.38 88888.00 2010-09-30 16:31:32.718 273 13189.68 534.43 57112.50 88888.00 2010-09-30 16:31:33.718 273 13189.42 534.68 57111.64 88888.00 2010-09-30 16:31:34.718 273 13189.29 534.68 57111.64 88888.00 2010-09-30 16:31:35.718 273 13189.68 534.43 57111.40 88888.00 2010-09-30 16:31:36.718 273 13189.55 534.55 57110.79 88888.00 2010-09-30 16:31:37.718 273 13188.64 534.68 57111.15 88888.00 2010-09-30 16:31:38.718 273 13189.81 534.92 57111.40 88888.00 2010-09-30 16:31:39.718 273 13189.29 534.06 57110.79 88888.00 2010-09-30 16:31:40.718 273 13189.03 534.18 57111.40 88888.00 2010-09-30 16:31:41.718 273 13190.07 534.06 57111.28 88888.00 2010-09-30 16:31:42.718 273 13189.68 534.06 57111.15 88888.00 2010-09-30 16:31:43.718 273 13189.55 534.68 57111.52 88888.00 2010-09-30 16:31:44.718 273 13189.55 534.18 57111.89 88888.00 2010-09-30 16:31:45.718 273 13189.94 534.06 57111.52 88888.00 2010-09-30 16:31:46.718 273 13189.42 534.31 57111.77 88888.00 2010-09-30 16:31:47.718 273 13189.81 533.56 57111.15 88888.00 2010-09-30 16:31:48.718 273 13189.55 533.93 57112.13 88888.00 2010-09-30 16:31:49.718 273 13189.68 534.43 57110.91 88888.00 2010-09-30 16:31:50.718 273 13190.20 534.68 57111.77 88888.00 2010-09-30 16:31:51.718 273 13189.68 534.06 57111.64 88888.00 2010-09-30 16:31:52.718 273 13189.55 534.92 57111.52 88888.00 2010-09-30 16:31:53.718 273 13189.94 534.43 57111.77 88888.00 2010-09-30 16:31:54.718 273 13189.16 534.18 57111.89 88888.00 2010-09-30 16:31:55.718 273 13189.94 534.80 57111.28 88888.00 2010-09-30 16:31:56.718 273 13189.29 534.43 57111.28 88888.00 2010-09-30 16:31:57.718 273 13189.81 534.18 57111.03 88888.00 2010-09-30 16:31:58.718 273 13190.20 533.81 57111.52 88888.00 2010-09-30 16:31:59.718 273 13189.81 534.43 57110.91 88888.00 2010-09-30 16:32:00.718 273 13190.20 534.55 57111.28 88888.00 2010-09-30 16:32:01.718 273 13189.81 534.80 57111.89 88888.00 2010-09-30 16:32:02.718 273 13189.81 534.68 57111.52 88888.00 2010-09-30 16:32:03.718 273 13190.72 534.06 57111.77 88888.00 2010-09-30 16:32:04.718 273 13190.20 534.18 57111.15 88888.00 2010-09-30 16:32:05.718 273 13190.33 534.55 57111.64 88888.00 2010-09-30 16:32:06.718 273 13190.20 534.68 57111.40 88888.00 2010-09-30 16:32:07.718 273 13189.68 534.68 57111.52 88888.00 2010-09-30 16:32:08.718 273 13189.68 534.43 57111.40 88888.00 2010-09-30 16:32:09.718 273 13190.59 534.31 57111.77 88888.00 2010-09-30 16:32:10.718 273 13189.29 534.43 57111.52 88888.00 2010-09-30 16:32:11.718 273 13190.33 534.92 57110.79 88888.00 2010-09-30 16:32:12.718 273 13190.07 534.92 57111.52 88888.00 2010-09-30 16:32:13.718 273 13190.46 534.43 57112.25 88888.00 2010-09-30 16:32:14.718 273 13190.46 534.68 57111.77 88888.00 2010-09-30 16:32:15.718 273 13190.20 534.80 57111.89 88888.00 2010-09-30 16:32:16.718 273 13190.72 534.31 57111.77 88888.00 2010-09-30 16:32:17.718 273 13190.59 534.92 57112.13 88888.00 2010-09-30 16:32:18.718 273 13190.07 534.68 57111.40 88888.00 2010-09-30 16:32:19.718 273 13191.24 535.30 57111.40 88888.00 2010-09-30 16:32:20.718 273 13190.85 534.80 57111.89 88888.00 2010-09-30 16:32:21.718 273 13190.20 534.43 57111.40 88888.00 2010-09-30 16:32:22.718 273 13190.59 534.55 57112.01 88888.00 2010-09-30 16:32:23.718 273 13190.72 534.43 57111.52 88888.00 2010-09-30 16:32:24.718 273 13190.33 534.80 57111.77 88888.00 2010-09-30 16:32:25.718 273 13190.59 534.43 57111.89 88888.00 2010-09-30 16:32:26.718 273 13191.24 535.17 57111.77 88888.00 2010-09-30 16:32:27.718 273 13190.46 535.05 57111.28 88888.00 2010-09-30 16:32:28.718 273 13190.46 535.05 57111.77 88888.00 2010-09-30 16:32:29.718 273 13190.33 534.80 57111.52 88888.00 2010-09-30 16:32:30.718 273 13190.72 534.55 57112.01 88888.00 2010-09-30 16:32:31.718 273 13190.07 534.55 57112.01 88888.00 2010-09-30 16:32:32.718 273 13189.81 534.55 57112.01 88888.00 2010-09-30 16:32:33.718 273 13190.33 534.06 57112.50 88888.00 2010-09-30 16:32:34.718 273 13190.33 534.43 57111.52 88888.00 2010-09-30 16:32:35.718 273 13190.20 534.55 57112.25 88888.00 2010-09-30 16:32:36.718 273 13189.42 534.43 57111.89 88888.00 2010-09-30 16:32:37.718 273 13189.55 534.68 57111.64 88888.00 2010-09-30 16:32:38.718 273 13189.42 533.93 57112.01 88888.00 2010-09-30 16:32:39.718 273 13189.55 534.31 57111.40 88888.00 2010-09-30 16:32:40.718 273 13189.42 533.69 57111.89 88888.00 2010-09-30 16:32:41.718 273 13189.81 534.06 57111.03 88888.00 2010-09-30 16:32:42.718 273 13189.03 533.81 57111.64 88888.00 2010-09-30 16:32:43.718 273 13189.94 533.93 57111.03 88888.00 2010-09-30 16:32:44.718 273 13189.81 533.44 57111.28 88888.00 2010-09-30 16:32:45.718 273 13189.68 534.43 57111.40 88888.00 2010-09-30 16:32:46.718 273 13189.55 534.18 57111.64 88888.00 2010-09-30 16:32:47.718 273 13189.42 534.06 57111.28 88888.00 2010-09-30 16:32:48.718 273 13190.07 534.43 57111.52 88888.00 2010-09-30 16:32:49.718 273 13189.81 534.06 57111.40 88888.00 2010-09-30 16:32:50.718 273 13189.29 534.31 57111.52 88888.00 2010-09-30 16:32:51.718 273 13189.68 534.55 57111.40 88888.00 2010-09-30 16:32:52.718 273 13189.42 535.17 57110.30 88888.00 2010-09-30 16:32:53.718 273 13189.55 534.18 57111.52 88888.00 2010-09-30 16:32:54.718 273 13189.68 534.92 57110.79 88888.00 2010-09-30 16:32:55.718 273 13189.68 534.43 57111.64 88888.00 2010-09-30 16:32:56.718 273 13189.29 534.68 57111.77 88888.00 2010-09-30 16:32:57.718 273 13189.29 535.30 57111.77 88888.00 2010-09-30 16:32:58.718 273 13190.20 535.05 57111.40 88888.00 2010-09-30 16:32:59.718 273 13190.07 535.42 57111.89 88888.00 2010-09-30 16:33:00.718 273 13189.42 534.80 57111.40 88888.00 2010-09-30 16:33:01.718 273 13189.81 535.79 57112.13 88888.00 2010-09-30 16:33:02.718 273 13189.68 535.42 57111.64 88888.00 2010-09-30 16:33:03.718 273 13190.20 534.92 57111.52 88888.00 2010-09-30 16:33:04.718 273 13190.46 535.54 57112.01 88888.00 2010-09-30 16:33:05.718 273 13189.68 534.55 57111.52 88888.00 2010-09-30 16:33:06.718 273 13189.81 534.68 57111.64 88888.00 2010-09-30 16:33:07.718 273 13190.46 534.68 57111.28 88888.00 2010-09-30 16:33:08.718 273 13190.20 534.68 57112.50 88888.00 2010-09-30 16:33:09.718 273 13190.72 535.17 57111.89 88888.00 2010-09-30 16:33:10.718 273 13190.72 534.68 57111.40 88888.00 2010-09-30 16:33:11.718 273 13190.33 534.31 57111.77 88888.00 2010-09-30 16:33:12.718 273 13190.33 535.17 57112.13 88888.00 2010-09-30 16:33:13.718 273 13189.55 534.55 57112.01 88888.00 2010-09-30 16:33:14.718 273 13190.07 534.55 57112.25 88888.00 2010-09-30 16:33:15.718 273 13189.55 534.31 57112.01 88888.00 2010-09-30 16:33:16.718 273 13190.33 534.68 57111.28 88888.00 2010-09-30 16:33:17.718 273 13190.59 535.05 57111.64 88888.00 2010-09-30 16:33:18.718 273 13189.94 534.68 57112.01 88888.00 2010-09-30 16:33:19.718 273 13189.68 535.42 57111.64 88888.00 2010-09-30 16:33:20.718 273 13190.07 534.92 57110.91 88888.00 2010-09-30 16:33:21.718 273 13189.81 534.80 57111.52 88888.00 2010-09-30 16:33:22.718 273 13189.03 534.92 57112.13 88888.00 2010-09-30 16:33:23.718 273 13190.46 534.55 57111.52 88888.00 2010-09-30 16:33:24.718 273 13190.33 535.05 57111.28 88888.00 2010-09-30 16:33:25.718 273 13189.55 534.43 57111.64 88888.00 2010-09-30 16:33:26.718 273 13190.07 534.92 57111.64 88888.00 2010-09-30 16:33:27.718 273 13189.55 534.31 57112.01 88888.00 2010-09-30 16:33:28.718 273 13189.29 534.31 57111.28 88888.00 2010-09-30 16:33:29.718 273 13189.42 534.68 57112.01 88888.00 2010-09-30 16:33:30.718 273 13189.94 534.68 57112.38 88888.00 2010-09-30 16:33:31.718 273 13189.81 534.68 57111.64 88888.00 2010-09-30 16:33:32.718 273 13189.94 534.68 57112.01 88888.00 2010-09-30 16:33:33.718 273 13189.29 534.80 57112.01 88888.00 2010-09-30 16:33:34.718 273 13188.77 534.92 57111.64 88888.00 2010-09-30 16:33:35.718 273 13189.03 535.30 57112.25 88888.00 2010-09-30 16:33:36.718 273 13188.77 534.43 57111.52 88888.00 2010-09-30 16:33:37.718 273 13189.03 534.55 57111.52 88888.00 2010-09-30 16:33:38.718 273 13188.90 534.43 57111.64 88888.00 2010-09-30 16:33:39.718 273 13189.16 535.54 57111.52 88888.00 2010-09-30 16:33:40.718 273 13189.16 535.17 57111.89 88888.00 2010-09-30 16:33:41.718 273 13189.16 535.17 57112.25 88888.00 2010-09-30 16:33:42.718 273 13188.90 534.68 57111.77 88888.00 2010-09-30 16:33:43.718 273 13188.90 534.55 57111.52 88888.00 2010-09-30 16:33:44.718 273 13189.29 534.92 57111.89 88888.00 2010-09-30 16:33:45.718 273 13188.90 535.05 57110.79 88888.00 2010-09-30 16:33:46.718 273 13189.29 534.92 57111.40 88888.00 2010-09-30 16:33:47.718 273 13188.77 535.17 57111.64 88888.00 2010-09-30 16:33:48.718 273 13189.55 534.18 57111.52 88888.00 2010-09-30 16:33:49.718 273 13189.03 534.92 57111.15 88888.00 2010-09-30 16:33:50.718 273 13189.42 534.92 57111.40 88888.00 2010-09-30 16:33:51.718 273 13188.90 534.31 57111.64 88888.00 2010-09-30 16:33:52.718 273 13189.68 534.55 57111.77 88888.00 2010-09-30 16:33:53.718 273 13189.55 534.80 57111.89 88888.00 2010-09-30 16:33:54.718 273 13188.90 535.30 57111.77 88888.00 2010-09-30 16:33:55.718 273 13189.29 534.68 57111.40 88888.00 2010-09-30 16:33:56.718 273 13189.42 534.92 57111.64 88888.00 2010-09-30 16:33:57.718 273 13189.29 535.05 57111.89 88888.00 2010-09-30 16:33:58.718 273 13189.81 535.42 57112.13 88888.00 2010-09-30 16:33:59.718 273 13190.20 534.68 57111.40 88888.00 2010-09-30 16:34:00.718 273 13189.55 534.18 57111.40 88888.00 2010-09-30 16:34:01.718 273 13189.81 535.05 57111.89 88888.00 2010-09-30 16:34:02.718 273 13189.81 534.55 57111.64 88888.00 2010-09-30 16:34:03.718 273 13189.16 534.68 57111.64 88888.00 2010-09-30 16:34:04.718 273 13189.81 535.17 57111.64 88888.00 2010-09-30 16:34:05.718 273 13189.42 535.17 57111.89 88888.00 2010-09-30 16:34:06.718 273 13189.16 534.92 57111.40 88888.00 2010-09-30 16:34:07.718 273 13190.46 535.05 57111.89 88888.00 2010-09-30 16:34:08.718 273 13189.68 534.92 57111.64 88888.00 2010-09-30 16:34:09.718 273 13188.90 535.30 57112.01 88888.00 2010-09-30 16:34:10.718 273 13189.68 535.79 57111.77 88888.00 2010-09-30 16:34:11.718 273 13189.94 534.31 57111.40 88888.00 2010-09-30 16:34:12.718 273 13190.07 534.68 57111.52 88888.00 2010-09-30 16:34:13.718 273 13189.55 534.43 57111.77 88888.00 2010-09-30 16:34:14.718 273 13189.55 534.80 57111.28 88888.00 2010-09-30 16:34:15.718 273 13189.55 535.05 57111.64 88888.00 2010-09-30 16:34:16.718 273 13190.20 535.17 57111.28 88888.00 2010-09-30 16:34:17.718 273 13189.55 535.30 57111.64 88888.00 2010-09-30 16:34:18.718 273 13191.24 534.43 57111.64 88888.00 2010-09-30 16:34:19.718 273 13189.68 534.31 57111.15 88888.00 2010-09-30 16:34:20.718 273 13190.20 534.68 57111.77 88888.00 2010-09-30 16:34:21.718 273 13190.46 535.05 57111.28 88888.00 2010-09-30 16:34:22.718 273 13190.33 534.55 57112.01 88888.00 2010-09-30 16:34:23.718 273 13189.29 534.92 57111.52 88888.00 2010-09-30 16:34:24.718 273 13190.33 534.92 57111.64 88888.00 2010-09-30 16:34:25.718 273 13190.72 534.92 57111.89 88888.00 2010-09-30 16:34:26.718 273 13190.20 535.17 57112.13 88888.00 2010-09-30 16:34:27.718 273 13189.68 534.68 57111.52 88888.00 2010-09-30 16:34:28.718 273 13189.81 535.54 57111.64 88888.00 2010-09-30 16:34:29.718 273 13189.55 535.17 57111.77 88888.00 2010-09-30 16:34:30.718 273 13189.81 535.05 57111.64 88888.00 2010-09-30 16:34:31.718 273 13190.33 535.05 57111.64 88888.00 2010-09-30 16:34:32.718 273 13190.07 534.68 57111.89 88888.00 2010-09-30 16:34:33.718 273 13190.07 534.31 57111.40 88888.00 2010-09-30 16:34:34.718 273 13189.55 534.06 57111.28 88888.00 2010-09-30 16:34:35.718 273 13189.68 534.43 57111.64 88888.00 2010-09-30 16:34:36.718 273 13189.29 534.31 57111.77 88888.00 2010-09-30 16:34:37.718 273 13189.55 534.18 57111.89 88888.00 2010-09-30 16:34:38.718 273 13189.94 534.31 57111.28 88888.00 2010-09-30 16:34:39.718 273 13189.55 534.18 57111.52 88888.00 2010-09-30 16:34:40.718 273 13189.42 534.31 57111.40 88888.00 2010-09-30 16:34:41.718 273 13189.42 534.18 57111.28 88888.00 2010-09-30 16:34:42.718 273 13189.29 534.68 57111.64 88888.00 2010-09-30 16:34:43.718 273 13189.03 534.18 57111.52 88888.00 2010-09-30 16:34:44.718 273 13189.68 534.55 57111.77 88888.00 2010-09-30 16:34:45.718 273 13188.77 534.18 57111.64 88888.00 2010-09-30 16:34:46.718 273 13189.55 534.06 57112.38 88888.00 2010-09-30 16:34:47.718 273 13188.77 534.06 57111.77 88888.00 2010-09-30 16:34:48.718 273 13189.55 534.31 57112.25 88888.00 2010-09-30 16:34:49.718 273 13189.94 534.06 57111.40 88888.00 2010-09-30 16:34:50.718 273 13188.90 533.44 57111.03 88888.00 2010-09-30 16:34:51.718 273 13189.29 533.81 57111.52 88888.00 2010-09-30 16:34:52.718 273 13188.77 533.81 57111.77 88888.00 2010-09-30 16:34:53.718 273 13189.55 533.81 57111.64 88888.00 2010-09-30 16:34:54.718 273 13188.77 534.06 57111.89 88888.00 2010-09-30 16:34:55.718 273 13189.42 534.18 57111.15 88888.00 2010-09-30 16:34:56.718 273 13189.55 533.56 57111.28 88888.00 2010-09-30 16:34:57.718 273 13188.64 533.56 57111.64 88888.00 2010-09-30 16:34:58.718 273 13188.90 533.69 57111.77 88888.00 2010-09-30 16:34:59.718 273 13188.77 533.31 57111.28 88888.00 2010-09-30 16:35:00.718 273 13189.03 532.70 57112.13 88888.00 2010-09-30 16:35:01.718 273 13189.03 533.31 57111.15 88888.00 2010-09-30 16:35:02.718 273 13189.68 533.31 57111.40 88888.00 2010-09-30 16:35:03.718 273 13189.03 533.93 57111.64 88888.00 2010-09-30 16:35:04.718 273 13189.03 533.56 57112.50 88888.00 2010-09-30 16:35:05.718 273 13188.90 534.18 57111.77 88888.00 2010-09-30 16:35:06.718 273 13189.16 533.69 57111.40 88888.00 2010-09-30 16:35:07.718 273 13189.16 533.81 57112.13 88888.00 2010-09-30 16:35:08.718 273 13189.29 534.43 57111.28 88888.00 2010-09-30 16:35:09.718 273 13190.07 533.44 57111.64 88888.00 2010-09-30 16:35:10.718 273 13190.33 533.81 57112.25 88888.00 2010-09-30 16:35:11.718 273 13189.81 533.93 57111.89 88888.00 2010-09-30 16:35:12.718 273 13189.68 533.07 57111.64 88888.00 2010-09-30 16:35:13.718 273 13189.81 533.31 57112.25 88888.00 2010-09-30 16:35:14.718 273 13189.68 532.94 57111.52 88888.00 2010-09-30 16:35:15.718 273 13189.94 533.69 57112.13 88888.00 2010-09-30 16:35:16.718 273 13190.20 533.56 57111.64 88888.00 2010-09-30 16:35:17.718 273 13189.81 533.93 57111.40 88888.00 2010-09-30 16:35:18.718 273 13190.46 534.06 57111.77 88888.00 2010-09-30 16:35:19.718 273 13189.55 533.07 57111.77 88888.00 2010-09-30 16:35:20.718 273 13190.46 533.81 57111.77 88888.00 2010-09-30 16:35:21.718 273 13190.20 534.31 57112.01 88888.00 2010-09-30 16:35:22.718 273 13189.81 534.43 57111.52 88888.00 2010-09-30 16:35:23.718 273 13190.46 534.06 57112.13 88888.00 2010-09-30 16:35:24.718 273 13189.03 534.06 57111.15 88888.00 2010-09-30 16:35:25.718 273 13189.94 533.44 57111.64 88888.00 2010-09-30 16:35:26.718 273 13189.68 534.55 57111.52 88888.00 2010-09-30 16:35:27.718 273 13189.29 534.68 57111.77 88888.00 2010-09-30 16:35:28.718 273 13188.77 533.81 57111.64 88888.00 2010-09-30 16:35:29.718 273 13188.64 534.31 57111.77 88888.00 2010-09-30 16:35:30.718 273 13189.16 534.68 57111.89 88888.00 2010-09-30 16:35:31.718 273 13189.81 534.18 57111.15 88888.00 2010-09-30 16:35:32.718 273 13189.55 533.69 57111.64 88888.00 2010-09-30 16:35:33.718 273 13189.94 533.93 57111.52 88888.00 2010-09-30 16:35:34.718 273 13189.03 534.68 57110.66 88888.00 2010-09-30 16:35:35.718 273 13188.64 533.93 57111.89 88888.00 2010-09-30 16:35:36.718 273 13189.03 534.80 57111.77 88888.00 2010-09-30 16:35:37.718 273 13188.25 535.05 57111.03 88888.00 2010-09-30 16:35:38.718 273 13188.77 534.68 57111.77 88888.00 2010-09-30 16:35:39.718 273 13188.77 534.80 57111.40 88888.00 2010-09-30 16:35:40.718 273 13189.42 534.55 57111.40 88888.00 2010-09-30 16:35:41.718 273 13189.42 534.92 57111.64 88888.00 2010-09-30 16:35:42.718 273 13189.29 534.80 57110.91 88888.00 2010-09-30 16:35:43.718 273 13188.77 534.18 57110.79 88888.00 2010-09-30 16:35:44.718 273 13189.03 534.55 57111.03 88888.00 2010-09-30 16:35:45.718 273 13189.55 533.93 57111.64 88888.00 2010-09-30 16:35:46.718 273 13188.77 534.31 57111.64 88888.00 2010-09-30 16:35:47.718 273 13188.64 534.06 57111.03 88888.00 2010-09-30 16:35:48.718 273 13189.16 533.44 57111.40 88888.00 2010-09-30 16:35:49.718 273 13189.42 533.56 57111.28 88888.00 2010-09-30 16:35:50.718 273 13189.68 533.69 57111.03 88888.00 2010-09-30 16:35:51.718 273 13189.29 534.43 57111.40 88888.00 2010-09-30 16:35:52.718 273 13189.68 533.56 57110.79 88888.00 2010-09-30 16:35:53.718 273 13190.07 533.56 57111.52 88888.00 2010-09-30 16:35:54.718 273 13189.94 534.06 57110.91 88888.00 2010-09-30 16:35:55.718 273 13189.81 534.18 57111.40 88888.00 2010-09-30 16:35:56.718 273 13189.68 534.06 57110.91 88888.00 2010-09-30 16:35:57.718 273 13189.81 533.93 57111.64 88888.00 2010-09-30 16:35:58.718 273 13190.33 534.68 57111.15 88888.00 2010-09-30 16:35:59.718 273 13190.59 534.18 57111.89 88888.00 2010-09-30 16:36:00.718 273 13190.46 533.31 57111.64 88888.00 2010-09-30 16:36:01.718 273 13190.46 534.43 57111.77 88888.00 2010-09-30 16:36:02.718 273 13189.94 534.18 57110.79 88888.00 2010-09-30 16:36:03.718 273 13190.98 534.06 57111.15 88888.00 2010-09-30 16:36:04.718 273 13190.46 534.43 57111.77 88888.00 2010-09-30 16:36:05.718 273 13190.07 534.68 57111.52 88888.00 2010-09-30 16:36:06.718 273 13190.72 534.55 57110.91 88888.00 2010-09-30 16:36:07.718 273 13190.72 534.31 57111.52 88888.00 2010-09-30 16:36:08.718 273 13190.72 534.06 57111.28 88888.00 2010-09-30 16:36:09.718 273 13191.63 534.18 57111.64 88888.00 2010-09-30 16:36:10.718 273 13190.59 534.55 57111.03 88888.00 2010-09-30 16:36:11.718 273 13190.33 535.05 57112.50 88888.00 2010-09-30 16:36:12.718 273 13190.85 534.92 57112.50 88888.00 2010-09-30 16:36:13.718 273 13190.72 534.31 57112.01 88888.00 2010-09-30 16:36:14.718 273 13190.98 533.81 57111.28 88888.00 2010-09-30 16:36:15.718 273 13190.72 534.18 57112.13 88888.00 2010-09-30 16:36:16.718 273 13190.46 533.56 57111.52 88888.00 2010-09-30 16:36:17.718 273 13191.11 534.31 57111.77 88888.00 2010-09-30 16:36:18.718 273 13190.72 533.93 57111.28 88888.00 2010-09-30 16:36:19.718 273 13191.11 534.31 57111.52 88888.00 2010-09-30 16:36:20.718 273 13190.20 534.06 57111.77 88888.00 2010-09-30 16:36:21.718 273 13191.37 533.81 57111.28 88888.00 2010-09-30 16:36:22.718 273 13190.46 533.56 57111.89 88888.00 2010-09-30 16:36:23.718 273 13190.20 533.69 57111.89 88888.00 2010-09-30 16:36:24.718 273 13190.46 534.06 57111.77 88888.00 2010-09-30 16:36:25.718 273 13190.59 533.56 57112.01 88888.00 2010-09-30 16:36:26.718 273 13190.72 533.81 57111.64 88888.00 2010-09-30 16:36:27.718 273 13190.33 533.56 57112.25 88888.00 2010-09-30 16:36:28.718 273 13190.98 533.19 57111.89 88888.00 2010-09-30 16:36:29.718 273 13190.59 533.44 57111.89 88888.00 2010-09-30 16:36:30.718 273 13190.59 533.56 57112.01 88888.00 2010-09-30 16:36:31.718 273 13190.72 534.06 57111.52 88888.00 2010-09-30 16:36:32.718 273 13190.46 533.07 57112.13 88888.00 2010-09-30 16:36:33.718 273 13190.72 533.81 57111.40 88888.00 2010-09-30 16:36:34.718 273 13189.81 533.07 57111.77 88888.00 2010-09-30 16:36:35.718 273 13191.37 533.07 57112.13 88888.00 2010-09-30 16:36:36.718 273 13190.33 533.81 57111.77 88888.00 2010-09-30 16:36:37.718 273 13190.59 533.44 57111.64 88888.00 2010-09-30 16:36:38.718 273 13190.07 533.81 57111.15 88888.00 2010-09-30 16:36:39.718 273 13190.46 532.82 57111.77 88888.00 2010-09-30 16:36:40.718 273 13190.46 532.94 57111.77 88888.00 2010-09-30 16:36:41.718 273 13190.59 533.81 57111.89 88888.00 2010-09-30 16:36:42.718 273 13190.98 533.56 57111.64 88888.00 2010-09-30 16:36:43.718 273 13190.98 533.69 57111.64 88888.00 2010-09-30 16:36:44.718 273 13190.33 533.81 57112.01 88888.00 2010-09-30 16:36:45.718 273 13190.72 534.18 57111.40 88888.00 2010-09-30 16:36:46.718 273 13190.46 534.92 57111.40 88888.00 2010-09-30 16:36:47.718 273 13190.59 534.68 57111.77 88888.00 2010-09-30 16:36:48.718 273 13190.33 534.55 57112.25 88888.00 2010-09-30 16:36:49.718 273 13190.59 534.31 57112.25 88888.00 2010-09-30 16:36:50.718 273 13190.46 534.92 57112.50 88888.00 2010-09-30 16:36:51.718 273 13190.20 533.93 57111.52 88888.00 2010-09-30 16:36:52.718 273 13190.85 534.43 57112.50 88888.00 2010-09-30 16:36:53.718 273 13190.72 534.55 57112.01 88888.00 2010-09-30 16:36:54.718 273 13190.59 534.92 57112.38 88888.00 2010-09-30 16:36:55.718 273 13189.81 534.92 57111.89 88888.00 2010-09-30 16:36:56.718 273 13190.46 534.92 57112.13 88888.00 2010-09-30 16:36:57.718 273 13190.20 534.68 57112.62 88888.00 2010-09-30 16:36:58.718 273 13190.33 534.18 57111.89 88888.00 2010-09-30 16:36:59.718 273 13190.46 535.17 57112.13 88888.00 2010-09-30 16:37:01.718 273 13189.55 534.68 57112.62 88888.00 2010-09-30 16:37:02.718 273 13190.72 534.80 57112.50 88888.00 2010-09-30 16:37:03.718 273 13190.33 534.55 57112.25 88888.00 2010-09-30 16:37:04.718 273 13190.07 534.92 57112.50 88888.00 2010-09-30 16:37:05.718 273 13190.33 534.80 57111.89 88888.00 2010-09-30 16:37:06.718 273 13190.33 534.43 57112.01 88888.00 2010-09-30 16:37:07.718 273 13189.81 534.43 57112.01 88888.00 2010-09-30 16:37:08.718 273 13189.94 534.43 57112.62 88888.00 2010-09-30 16:37:09.718 273 13189.16 534.92 57111.52 88888.00 2010-09-30 16:37:10.718 273 13189.29 534.31 57112.38 88888.00 2010-09-30 16:37:11.718 273 13189.94 534.06 57111.89 88888.00 2010-09-30 16:37:12.718 273 13189.68 535.42 57111.89 88888.00 2010-09-30 16:37:13.718 273 13189.16 534.68 57112.01 88888.00 2010-09-30 16:37:14.718 273 13189.55 534.55 57112.01 88888.00 2010-09-30 16:37:15.718 273 13189.29 533.93 57111.89 88888.00 2010-09-30 16:37:16.718 273 13189.29 534.55 57111.64 88888.00 2010-09-30 16:37:17.718 273 13190.07 534.18 57112.01 88888.00 2010-09-30 16:37:18.718 273 13189.94 534.18 57111.77 88888.00 2010-09-30 16:37:19.718 273 13190.07 534.55 57111.77 88888.00 2010-09-30 16:37:20.718 273 13189.81 534.68 57111.52 88888.00 2010-09-30 16:37:21.718 273 13189.55 534.68 57110.91 88888.00 2010-09-30 16:37:22.718 273 13189.42 534.55 57111.89 88888.00 2010-09-30 16:37:23.718 273 13189.81 534.43 57112.13 88888.00 2010-09-30 16:37:24.718 273 13189.68 534.43 57111.28 88888.00 2010-09-30 16:37:25.718 273 13190.59 535.05 57111.52 88888.00 2010-09-30 16:37:26.718 273 13190.20 534.80 57111.77 88888.00 2010-09-30 16:37:27.718 273 13190.46 534.18 57112.13 88888.00 2010-09-30 16:37:28.718 273 13190.20 534.55 57111.77 88888.00 2010-09-30 16:37:29.718 273 13189.55 534.31 57111.89 88888.00 2010-09-30 16:37:30.718 273 13190.46 534.68 57111.64 88888.00 2010-09-30 16:37:31.718 273 13189.94 534.68 57112.13 88888.00 2010-09-30 16:37:32.718 273 13190.33 534.68 57111.52 88888.00 2010-09-30 16:37:33.718 273 13190.98 533.93 57111.64 88888.00 2010-09-30 16:37:34.718 273 13190.59 533.93 57111.52 88888.00 2010-09-30 16:37:35.718 273 13189.94 534.18 57111.89 88888.00 2010-09-30 16:37:36.718 273 13189.68 533.44 57111.40 88888.00 2010-09-30 16:37:37.718 273 13190.72 534.06 57112.13 88888.00 2010-09-30 16:37:38.718 273 13190.59 533.93 57111.89 88888.00 2010-09-30 16:37:39.718 273 13190.72 533.56 57111.28 88888.00 2010-09-30 16:37:40.718 273 13190.85 534.18 57111.77 88888.00 2010-09-30 16:37:41.718 273 13190.46 534.06 57111.64 88888.00 2010-09-30 16:37:42.718 273 13190.59 533.93 57111.89 88888.00 2010-09-30 16:37:43.718 273 13190.46 534.06 57112.01 88888.00 2010-09-30 16:37:44.718 273 13190.59 533.93 57112.13 88888.00 2010-09-30 16:37:45.718 273 13190.98 534.43 57111.89 88888.00 2010-09-30 16:37:46.718 273 13191.37 534.06 57111.64 88888.00 2010-09-30 16:37:47.718 273 13190.33 534.31 57111.89 88888.00 2010-09-30 16:37:48.718 273 13190.59 534.68 57112.25 88888.00 2010-09-30 16:37:49.718 273 13190.59 534.06 57112.01 88888.00 2010-09-30 16:37:50.718 273 13190.20 534.06 57112.38 88888.00 2010-09-30 16:37:51.718 273 13189.94 534.31 57112.50 88888.00 2010-09-30 16:37:52.718 273 13190.72 534.18 57112.25 88888.00 2010-09-30 16:37:53.718 273 13189.55 534.55 57112.13 88888.00 2010-09-30 16:37:54.718 273 13189.81 534.55 57112.25 88888.00 2010-09-30 16:37:55.718 273 13189.42 534.06 57112.38 88888.00 2010-09-30 16:37:56.718 273 13189.81 534.43 57112.13 88888.00 2010-09-30 16:37:57.718 273 13189.16 534.55 57111.77 88888.00 2010-09-30 16:37:58.718 273 13189.16 534.43 57112.13 88888.00 2010-09-30 16:37:59.718 273 13189.16 534.06 57111.89 88888.00 2010-09-30 16:38:00.718 273 13189.16 534.80 57111.89 88888.00 2010-09-30 16:38:01.718 273 13188.12 534.80 57111.52 88888.00 2010-09-30 16:38:02.718 273 13188.90 534.55 57111.40 88888.00 2010-09-30 16:38:03.718 273 13188.90 533.93 57112.50 88888.00 2010-09-30 16:38:04.718 273 13188.64 534.31 57111.40 88888.00 2010-09-30 16:38:05.718 273 13188.51 533.93 57111.03 88888.00 2010-09-30 16:38:06.718 273 13188.77 534.43 57111.77 88888.00 2010-09-30 16:38:07.718 273 13188.51 534.18 57111.52 88888.00 2010-09-30 16:38:08.718 273 13188.90 534.55 57111.28 88888.00 2010-09-30 16:38:09.718 273 13188.25 534.06 57111.89 88888.00 2010-09-30 16:38:10.718 273 13189.03 534.80 57111.89 88888.00 2010-09-30 16:38:11.718 273 13188.25 534.55 57112.38 88888.00 2010-09-30 16:38:12.718 273 13188.25 535.42 57111.28 88888.00 2010-09-30 16:38:13.718 273 13188.51 534.55 57111.89 88888.00 2010-09-30 16:38:14.718 273 13188.12 534.18 57111.64 88888.00 2010-09-30 16:38:15.718 273 13188.90 534.06 57111.52 88888.00 2010-09-30 16:38:16.718 273 13189.03 534.06 57111.77 88888.00 2010-09-30 16:38:17.718 273 13188.90 535.05 57111.15 88888.00 2010-09-30 16:38:18.718 273 13188.25 534.68 57111.52 88888.00 2010-09-30 16:38:19.718 273 13189.03 534.80 57110.79 88888.00 2010-09-30 16:38:20.718 273 13188.38 534.68 57111.03 88888.00 2010-09-30 16:38:21.718 273 13189.16 534.80 57111.89 88888.00 2010-09-30 16:38:22.718 273 13188.64 535.17 57111.64 88888.00 2010-09-30 16:38:23.718 273 13189.29 535.30 57111.15 88888.00 2010-09-30 16:38:24.718 273 13188.90 534.92 57112.01 88888.00 2010-09-30 16:38:25.718 273 13189.29 535.42 57111.89 88888.00 2010-09-30 16:38:26.718 273 13189.42 535.17 57111.77 88888.00 2010-09-30 16:38:27.718 273 13189.55 535.54 57111.52 88888.00 2010-09-30 16:38:28.718 273 13189.68 535.30 57111.28 88888.00 2010-09-30 16:38:29.718 273 13188.90 535.05 57111.15 88888.00 2010-09-30 16:38:30.718 273 13189.81 535.79 57111.77 88888.00 2010-09-30 16:38:31.718 273 13189.42 535.17 57111.64 88888.00 2010-09-30 16:38:32.718 273 13189.81 536.16 57111.64 88888.00 2010-09-30 16:38:33.718 273 13189.29 535.92 57111.77 88888.00 2010-09-30 16:38:34.718 273 13189.03 535.30 57111.64 88888.00 2010-09-30 16:38:35.718 273 13189.29 535.30 57111.40 88888.00 2010-09-30 16:38:36.718 273 13189.68 535.42 57112.01 88888.00 2010-09-30 16:38:37.718 273 13189.42 535.67 57111.77 88888.00 2010-09-30 16:38:38.718 273 13189.42 535.79 57112.38 88888.00 2010-09-30 16:38:39.718 273 13188.90 535.17 57111.28 88888.00 2010-09-30 16:38:40.718 273 13188.90 535.30 57112.13 88888.00 2010-09-30 16:38:41.718 273 13189.42 535.17 57111.77 88888.00 2010-09-30 16:38:42.718 273 13189.03 535.17 57112.50 88888.00 2010-09-30 16:38:43.718 273 13188.90 535.42 57111.40 88888.00 2010-09-30 16:38:44.718 273 13188.77 535.42 57111.64 88888.00 2010-09-30 16:38:45.718 273 13188.90 534.92 57111.52 88888.00 2010-09-30 16:38:46.718 273 13188.77 534.80 57111.77 88888.00 2010-09-30 16:38:47.718 273 13189.16 534.43 57112.50 88888.00 2010-09-30 16:38:48.718 273 13188.25 535.05 57112.01 88888.00 2010-09-30 16:38:49.718 273 13188.90 535.17 57110.91 88888.00 2010-09-30 16:38:50.718 273 13188.90 535.30 57111.77 88888.00 2010-09-30 16:38:51.718 273 13188.64 534.92 57111.40 88888.00 2010-09-30 16:38:52.718 273 13189.03 534.18 57111.28 88888.00 2010-09-30 16:38:53.718 273 13188.90 534.18 57111.15 88888.00 2010-09-30 16:38:54.718 273 13188.77 533.93 57110.91 88888.00 2010-09-30 16:38:55.718 273 13188.64 534.31 57111.77 88888.00 2010-09-30 16:38:56.718 273 13188.77 534.43 57111.52 88888.00 2010-09-30 16:38:57.717 273 13188.77 534.55 57111.40 88888.00 2010-09-30 16:38:58.717 273 13188.90 534.68 57111.15 88888.00 2010-09-30 16:39:00.717 273 13188.51 533.81 57111.64 88888.00 2010-09-30 16:39:01.717 273 13188.90 533.81 57111.40 88888.00 2010-09-30 16:39:02.717 273 13189.29 533.19 57111.40 88888.00 2010-09-30 16:39:03.717 273 13189.68 533.44 57111.03 88888.00 2010-09-30 16:39:04.717 273 13189.03 533.44 57110.42 88888.00 2010-09-30 16:39:05.717 273 13188.77 533.81 57111.52 88888.00 2010-09-30 16:39:06.717 273 13188.51 533.44 57111.15 88888.00 2010-09-30 16:39:07.717 273 13189.29 533.56 57111.77 88888.00 2010-09-30 16:39:08.717 273 13189.42 533.44 57111.89 88888.00 2010-09-30 16:39:09.717 273 13188.90 532.94 57111.15 88888.00 2010-09-30 16:39:10.717 273 13189.55 533.07 57111.77 88888.00 2010-09-30 16:39:11.717 273 13189.55 533.56 57110.79 88888.00 2010-09-30 16:39:12.717 273 13189.29 534.43 57111.03 88888.00 2010-09-30 16:39:13.717 273 13189.29 533.44 57112.13 88888.00 2010-09-30 16:39:14.717 273 13189.94 533.93 57111.40 88888.00 2010-09-30 16:39:15.717 273 13189.29 533.56 57111.28 88888.00 2010-09-30 16:39:16.717 273 13189.03 533.81 57111.52 88888.00 2010-09-30 16:39:17.717 273 13189.68 533.81 57111.03 88888.00 2010-09-30 16:39:18.717 273 13189.42 534.43 57111.28 88888.00 2010-09-30 16:39:19.717 273 13189.94 534.92 57112.13 88888.00 2010-09-30 16:39:20.717 273 13189.68 534.55 57111.52 88888.00 2010-09-30 16:39:21.717 273 13189.16 534.55 57111.40 88888.00 2010-09-30 16:39:22.717 273 13189.16 535.30 57112.50 88888.00 2010-09-30 16:39:23.717 273 13188.64 535.54 57111.28 88888.00 2010-09-30 16:39:24.717 273 13189.42 535.05 57111.15 88888.00 2010-09-30 16:39:25.717 273 13189.42 535.54 57111.77 88888.00 2010-09-30 16:39:26.717 273 13190.20 535.42 57112.01 88888.00 2010-09-30 16:39:27.717 273 13189.29 535.67 57112.13 88888.00 2010-09-30 16:39:28.717 273 13189.16 535.67 57111.40 88888.00 2010-09-30 16:39:29.717 273 13189.68 535.79 57111.40 88888.00 2010-09-30 16:39:30.717 273 13189.55 536.04 57110.79 88888.00 2010-09-30 16:39:31.717 273 13188.77 535.54 57111.52 88888.00 2010-09-30 16:39:32.717 273 13189.68 535.54 57111.28 88888.00 2010-09-30 16:39:33.717 273 13189.55 535.05 57111.28 88888.00 2010-09-30 16:39:34.717 273 13189.81 536.04 57112.01 88888.00 2010-09-30 16:39:35.717 273 13189.94 535.54 57111.40 88888.00 2010-09-30 16:39:36.717 273 13189.03 536.16 57112.25 88888.00 2010-09-30 16:39:37.717 273 13189.16 535.67 57111.52 88888.00 2010-09-30 16:39:38.717 273 13189.29 535.42 57111.52 88888.00 2010-09-30 16:39:39.717 273 13189.81 535.54 57111.52 88888.00 2010-09-30 16:39:40.717 273 13189.55 535.30 57111.28 88888.00 2010-09-30 16:39:41.717 273 13189.03 535.42 57111.28 88888.00 2010-09-30 16:39:42.717 273 13189.55 534.80 57111.52 88888.00 2010-09-30 16:39:43.717 273 13189.16 535.30 57111.40 88888.00 2010-09-30 16:39:44.717 273 13189.29 535.17 57111.89 88888.00 2010-09-30 16:39:45.717 273 13189.68 535.30 57111.28 88888.00 2010-09-30 16:39:46.717 273 13189.42 534.55 57111.52 88888.00 2010-09-30 16:39:47.717 273 13189.55 535.42 57110.66 88888.00 2010-09-30 16:39:48.717 273 13189.03 534.92 57111.89 88888.00 2010-09-30 16:39:49.717 273 13189.42 534.43 57111.03 88888.00 2010-09-30 16:39:50.717 273 13189.16 533.81 57111.15 88888.00 2010-09-30 16:39:51.717 273 13189.55 534.18 57111.28 88888.00 2010-09-30 16:39:52.717 273 13189.42 534.18 57111.15 88888.00 2010-09-30 16:39:53.717 273 13189.55 533.81 57111.77 88888.00 2010-09-30 16:39:54.717 273 13189.55 534.43 57110.91 88888.00 2010-09-30 16:39:55.717 273 13189.68 534.43 57110.91 88888.00 2010-09-30 16:39:56.717 273 13189.55 533.93 57111.52 88888.00 2010-09-30 16:39:57.717 273 13189.42 534.06 57111.89 88888.00 2010-09-30 16:39:58.717 273 13189.94 533.81 57111.40 88888.00 2010-09-30 16:39:59.717 273 13189.94 534.18 57111.15 88888.00 2010-09-30 16:40:00.717 273 13189.55 534.18 57111.64 88888.00 2010-09-30 16:40:01.717 273 13190.07 534.18 57110.91 88888.00 2010-09-30 16:40:02.717 273 13189.81 533.69 57111.89 88888.00 2010-09-30 16:40:03.717 273 13189.55 533.93 57111.52 88888.00 2010-09-30 16:40:04.717 273 13189.81 533.81 57111.64 88888.00 2010-09-30 16:40:05.717 273 13189.81 534.06 57112.01 88888.00 2010-09-30 16:40:06.717 273 13190.07 533.93 57112.13 88888.00 2010-09-30 16:40:07.717 273 13189.68 534.06 57111.03 88888.00 2010-09-30 16:40:08.717 273 13190.20 533.69 57111.40 88888.00 2010-09-30 16:40:09.717 273 13190.20 534.06 57112.01 88888.00 2010-09-30 16:40:10.717 273 13189.81 534.43 57112.01 88888.00 2010-09-30 16:40:11.717 273 13190.72 534.06 57111.40 88888.00 2010-09-30 16:40:12.717 273 13190.33 533.56 57111.64 88888.00 2010-09-30 16:40:13.717 273 13189.81 534.06 57112.13 88888.00 2010-09-30 16:40:14.717 273 13190.20 534.18 57112.01 88888.00 2010-09-30 16:40:15.717 273 13190.20 534.55 57111.64 88888.00 2010-09-30 16:40:16.717 273 13190.07 534.43 57111.89 88888.00 2010-09-30 16:40:17.717 273 13190.07 533.81 57112.13 88888.00 2010-09-30 16:40:18.717 273 13190.20 534.43 57111.77 88888.00 2010-09-30 16:40:19.717 273 13189.94 534.06 57112.38 88888.00 2010-09-30 16:40:20.717 273 13189.42 534.18 57111.52 88888.00 2010-09-30 16:40:21.717 273 13189.68 534.31 57111.77 88888.00 2010-09-30 16:40:22.717 273 13189.03 534.18 57111.89 88888.00 2010-09-30 16:40:23.717 273 13189.55 534.18 57111.15 88888.00 2010-09-30 16:40:24.717 273 13188.64 534.92 57111.89 88888.00 2010-09-30 16:40:25.717 273 13189.03 534.18 57111.64 88888.00 2010-09-30 16:40:26.717 273 13189.29 534.92 57111.03 88888.00 2010-09-30 16:40:27.717 273 13188.90 533.93 57111.89 88888.00 2010-09-30 16:40:28.717 273 13189.16 534.55 57112.13 88888.00 2010-09-30 16:40:29.717 273 13188.90 534.80 57111.64 88888.00 2010-09-30 16:40:30.717 273 13189.16 534.80 57111.89 88888.00 2010-09-30 16:40:31.717 273 13188.64 535.05 57111.64 88888.00 2010-09-30 16:40:32.717 273 13188.90 535.17 57111.77 88888.00 2010-09-30 16:40:33.717 273 13188.90 534.06 57111.64 88888.00 2010-09-30 16:40:34.717 273 13188.77 533.44 57110.91 88888.00 2010-09-30 16:40:35.717 273 13188.77 534.80 57111.40 88888.00 2010-09-30 16:40:36.717 273 13188.90 534.06 57111.28 88888.00 2010-09-30 16:40:37.717 273 13189.29 534.31 57111.40 88888.00 2010-09-30 16:40:38.717 273 13188.77 535.42 57111.52 88888.00 2010-09-30 16:40:39.717 273 13187.99 534.31 57111.89 88888.00 2010-09-30 16:40:40.717 273 13188.90 534.55 57111.28 88888.00 2010-09-30 16:40:41.717 273 13188.25 533.81 57110.91 88888.00 2010-09-30 16:40:42.717 273 13188.90 534.43 57111.40 88888.00 2010-09-30 16:40:43.717 273 13188.64 534.18 57111.28 88888.00 2010-09-30 16:40:44.717 273 13188.64 534.43 57111.77 88888.00 2010-09-30 16:40:45.717 273 13188.64 534.43 57111.40 88888.00 2010-09-30 16:40:46.717 273 13189.03 534.31 57111.03 88888.00 2010-09-30 16:40:47.717 273 13189.03 534.68 57111.77 88888.00 2010-09-30 16:40:48.717 273 13189.55 533.93 57111.28 88888.00 2010-09-30 16:40:49.717 273 13189.29 534.06 57111.28 88888.00 2010-09-30 16:40:50.717 273 13189.42 533.69 57111.64 88888.00 2010-09-30 16:40:51.717 273 13189.29 534.31 57111.77 88888.00 2010-09-30 16:40:52.717 273 13188.90 532.94 57110.91 88888.00 2010-09-30 16:40:53.717 273 13189.29 533.81 57111.03 88888.00 2010-09-30 16:40:54.717 273 13189.68 533.81 57111.52 88888.00 2010-09-30 16:40:55.717 273 13190.59 533.69 57111.52 88888.00 2010-09-30 16:40:56.717 273 13189.81 533.19 57111.40 88888.00 2010-09-30 16:40:57.717 273 13189.81 533.31 57111.52 88888.00 2010-09-30 16:40:58.717 273 13189.94 533.19 57111.40 88888.00 2010-09-30 16:40:59.717 273 13189.81 533.93 57110.91 88888.00 2010-09-30 16:41:00.717 273 13190.33 532.94 57112.13 88888.00 2010-09-30 16:41:01.717 273 13189.68 533.69 57111.40 88888.00 2010-09-30 16:41:02.717 273 13189.68 533.81 57111.28 88888.00 2010-09-30 16:41:03.717 273 13190.07 534.18 57112.01 88888.00 2010-09-30 16:41:04.717 273 13190.72 532.94 57112.50 88888.00 2010-09-30 16:41:05.717 273 13189.81 534.31 57112.13 88888.00 2010-09-30 16:41:06.717 273 13190.33 533.81 57111.28 88888.00 2010-09-30 16:41:07.717 273 13190.59 534.06 57111.40 88888.00 2010-09-30 16:41:08.717 273 13190.98 534.55 57111.89 88888.00 2010-09-30 16:41:09.717 273 13190.20 533.93 57111.03 88888.00 2010-09-30 16:41:10.717 273 13190.46 534.31 57111.77 88888.00 2010-09-30 16:41:11.717 273 13190.59 534.43 57112.25 88888.00 2010-09-30 16:41:12.717 273 13190.85 534.31 57111.77 88888.00 2010-09-30 16:41:13.717 273 13189.81 534.68 57111.64 88888.00 2010-09-30 16:41:14.717 273 13189.94 534.43 57111.89 88888.00 2010-09-30 16:41:15.717 273 13190.85 534.92 57111.28 88888.00 2010-09-30 16:41:16.717 273 13190.07 534.68 57112.01 88888.00 2010-09-30 16:41:17.717 273 13189.55 535.30 57111.64 88888.00 2010-09-30 16:41:18.717 273 13189.81 534.55 57111.52 88888.00 2010-09-30 16:41:19.717 273 13189.81 534.80 57112.13 88888.00 2010-09-30 16:41:20.717 273 13189.29 535.05 57111.89 88888.00 2010-09-30 16:41:21.717 273 13190.07 534.92 57112.25 88888.00 2010-09-30 16:41:22.717 273 13189.94 534.80 57112.01 88888.00 2010-09-30 16:41:23.717 273 13190.07 535.42 57111.28 88888.00 2010-09-30 16:41:24.717 273 13189.68 534.68 57111.77 88888.00 2010-09-30 16:41:25.717 273 13189.68 535.05 57112.25 88888.00 2010-09-30 16:41:26.717 273 13189.55 534.68 57111.77 88888.00 2010-09-30 16:41:27.717 273 13189.29 535.05 57112.62 88888.00 2010-09-30 16:41:28.717 273 13189.29 534.92 57112.01 88888.00 2010-09-30 16:41:29.717 273 13189.68 534.92 57112.25 88888.00 2010-09-30 16:41:30.717 273 13189.68 534.68 57112.25 88888.00 2010-09-30 16:41:31.717 273 13189.94 534.43 57112.01 88888.00 2010-09-30 16:41:32.717 273 13189.81 534.18 57111.64 88888.00 2010-09-30 16:41:33.717 273 13188.90 534.43 57112.01 88888.00 2010-09-30 16:41:34.717 273 13189.42 534.06 57111.77 88888.00 2010-09-30 16:41:35.717 273 13189.81 534.06 57111.77 88888.00 2010-09-30 16:41:36.717 273 13189.94 534.55 57111.28 88888.00 2010-09-30 16:41:37.717 273 13190.33 533.56 57111.77 88888.00 2010-09-30 16:41:38.717 273 13189.81 533.56 57111.64 88888.00 2010-09-30 16:41:39.717 273 13189.68 533.69 57111.89 88888.00 2010-09-30 16:41:40.717 273 13189.81 533.93 57111.64 88888.00 2010-09-30 16:41:41.717 273 13189.81 534.43 57111.40 88888.00 2010-09-30 16:41:42.717 273 13189.68 534.06 57110.79 88888.00 2010-09-30 16:41:43.717 273 13189.42 534.18 57111.28 88888.00 2010-09-30 16:41:44.717 273 13189.94 533.44 57111.64 88888.00 2010-09-30 16:41:45.717 273 13190.07 534.31 57112.25 88888.00 2010-09-30 16:41:46.717 273 13189.81 533.69 57111.64 88888.00 2010-09-30 16:41:47.717 273 13190.72 534.06 57111.77 88888.00 2010-09-30 16:41:48.717 273 13190.33 532.57 57112.13 88888.00 2010-09-30 16:41:49.717 273 13189.94 533.44 57111.40 88888.00 2010-09-30 16:41:50.717 273 13190.07 534.06 57111.77 88888.00 2010-09-30 16:41:51.717 273 13190.20 534.43 57111.89 88888.00 2010-09-30 16:41:52.717 273 13190.07 534.06 57112.13 88888.00 2010-09-30 16:41:53.717 273 13189.94 534.31 57111.77 88888.00 2010-09-30 16:41:54.717 273 13190.33 534.68 57112.25 88888.00 2010-09-30 16:41:55.717 273 13189.94 533.81 57111.77 88888.00 2010-09-30 16:41:56.717 273 13190.59 534.06 57111.77 88888.00 2010-09-30 16:41:57.717 273 13191.37 534.43 57112.01 88888.00 2010-09-30 16:41:58.717 273 13190.72 534.55 57111.52 88888.00 2010-09-30 16:41:59.717 273 13190.46 534.55 57111.40 88888.00 2010-09-30 16:42:00.717 273 13190.98 533.56 57112.25 88888.00 2010-09-30 16:42:01.717 273 13191.11 533.93 57112.38 88888.00 2010-09-30 16:42:02.717 273 13190.85 533.81 57111.52 88888.00 2010-09-30 16:42:03.717 273 13189.94 534.18 57112.50 88888.00 2010-09-30 16:42:04.717 273 13190.98 533.81 57111.52 88888.00 2010-09-30 16:42:05.717 273 13190.72 533.93 57112.50 88888.00 2010-09-30 16:42:06.717 273 13190.98 534.06 57112.25 88888.00 2010-09-30 16:42:07.717 273 13189.81 534.55 57112.38 88888.00 2010-09-30 16:42:08.717 273 13190.20 534.43 57112.38 88888.00 2010-09-30 16:42:09.717 273 13190.59 534.55 57111.77 88888.00 2010-09-30 16:42:10.717 273 13190.46 534.31 57112.62 88888.00 2010-09-30 16:42:11.717 273 13190.72 534.55 57111.89 88888.00 2010-09-30 16:42:12.717 273 13190.46 534.31 57112.01 88888.00 2010-09-30 16:42:13.717 273 13190.07 534.31 57112.13 88888.00 2010-09-30 16:42:14.717 273 13189.94 534.18 57112.25 88888.00 2010-09-30 16:42:15.717 273 13189.94 534.18 57112.01 88888.00 2010-09-30 16:42:16.717 273 13189.81 534.68 57112.50 88888.00 2010-09-30 16:42:17.717 273 13189.94 534.31 57112.13 88888.00 2010-09-30 16:42:18.717 273 13189.55 533.81 57112.38 88888.00 2010-09-30 16:42:19.717 273 13189.94 534.06 57112.25 88888.00 2010-09-30 16:42:20.717 273 13189.55 533.81 57111.89 88888.00 2010-09-30 16:42:21.717 273 13190.20 534.31 57111.89 88888.00 2010-09-30 16:42:22.717 273 13190.07 534.18 57112.50 88888.00 2010-09-30 16:42:23.717 273 13189.81 534.55 57111.52 88888.00 2010-09-30 16:42:24.717 273 13190.33 534.06 57111.77 88888.00 2010-09-30 16:42:25.717 273 13190.46 534.43 57111.89 88888.00 2010-09-30 16:42:26.717 273 13190.33 534.68 57111.77 88888.00 2010-09-30 16:42:27.717 273 13190.46 534.31 57112.13 88888.00 2010-09-30 16:42:28.717 273 13189.94 534.18 57111.77 88888.00 2010-09-30 16:42:29.717 273 13190.33 533.69 57112.25 88888.00 2010-09-30 16:42:30.717 273 13189.68 534.43 57111.77 88888.00 2010-09-30 16:42:31.717 273 13190.59 533.93 57111.77 88888.00 2010-09-30 16:42:32.717 273 13190.07 533.93 57111.89 88888.00 2010-09-30 16:42:33.717 273 13189.94 534.31 57111.28 88888.00 2010-09-30 16:42:34.717 273 13189.68 534.55 57111.03 88888.00 2010-09-30 16:42:35.717 273 13190.46 533.69 57112.01 88888.00 2010-09-30 16:42:36.717 273 13189.42 534.43 57112.13 88888.00 2010-09-30 16:42:37.717 273 13190.07 533.81 57111.89 88888.00 2010-09-30 16:42:38.717 273 13190.33 533.69 57111.15 88888.00 2010-09-30 16:42:39.717 273 13189.68 533.56 57112.01 88888.00 2010-09-30 16:42:40.717 273 13189.29 533.19 57111.89 88888.00 2010-09-30 16:42:41.717 273 13190.20 533.81 57112.25 88888.00 2010-09-30 16:42:42.717 273 13189.94 533.19 57111.77 88888.00 2010-09-30 16:42:43.717 273 13189.55 532.70 57111.28 88888.00 2010-09-30 16:42:44.717 273 13189.81 533.56 57111.52 88888.00 2010-09-30 16:42:45.717 273 13189.29 533.56 57111.64 88888.00 2010-09-30 16:42:46.717 273 13189.68 533.19 57110.91 88888.00 2010-09-30 16:42:47.717 273 13189.81 533.31 57111.89 88888.00 2010-09-30 16:42:48.717 273 13189.16 533.19 57111.77 88888.00 2010-09-30 16:42:49.717 273 13189.94 533.19 57111.89 88888.00 2010-09-30 16:42:50.717 273 13190.20 533.19 57112.25 88888.00 2010-09-30 16:42:51.717 273 13189.55 533.31 57111.52 88888.00 2010-09-30 16:42:52.717 273 13190.07 533.69 57111.64 88888.00 2010-09-30 16:42:53.717 273 13190.07 533.19 57111.64 88888.00 2010-09-30 16:42:54.717 273 13189.42 533.56 57111.89 88888.00 2010-09-30 16:42:55.717 273 13189.81 533.69 57111.89 88888.00 2010-09-30 16:42:56.717 273 13189.68 533.93 57111.52 88888.00 2010-09-30 16:42:57.717 273 13189.55 533.81 57112.01 88888.00 2010-09-30 16:42:58.717 273 13189.55 533.56 57111.89 88888.00 2010-09-30 16:42:59.717 273 13189.03 533.56 57111.77 88888.00 2010-09-30 16:43:01.717 273 13190.20 534.31 57111.52 88888.00 2010-09-30 16:43:02.717 273 13189.16 534.18 57112.25 88888.00 2010-09-30 16:43:03.717 273 13189.94 534.18 57111.28 88888.00 2010-09-30 16:43:04.717 273 13189.42 534.06 57111.64 88888.00 2010-09-30 16:43:05.717 273 13190.07 534.68 57111.77 88888.00 2010-09-30 16:43:06.717 273 13189.29 535.30 57111.15 88888.00 2010-09-30 16:43:07.717 273 13189.81 534.55 57112.13 88888.00 2010-09-30 16:43:08.717 273 13189.42 534.31 57111.64 88888.00 2010-09-30 16:43:09.717 273 13189.42 535.17 57111.64 88888.00 2010-09-30 16:43:10.717 273 13189.42 534.92 57112.01 88888.00 2010-09-30 16:43:11.717 273 13189.29 535.54 57110.91 88888.00 2010-09-30 16:43:12.717 273 13189.55 534.80 57111.77 88888.00 2010-09-30 16:43:13.717 273 13189.42 535.30 57111.40 88888.00 2010-09-30 16:43:14.717 273 13190.07 534.43 57111.77 88888.00 2010-09-30 16:43:15.717 273 13189.55 534.31 57111.64 88888.00 2010-09-30 16:43:16.717 273 13188.90 535.17 57111.52 88888.00 2010-09-30 16:43:17.717 273 13188.90 535.17 57111.77 88888.00 2010-09-30 16:43:18.717 273 13189.68 534.43 57111.89 88888.00 2010-09-30 16:43:19.717 273 13188.90 534.80 57111.64 88888.00 2010-09-30 16:43:20.717 273 13189.55 534.18 57111.40 88888.00 2010-09-30 16:43:21.717 273 13188.51 534.55 57111.52 88888.00 2010-09-30 16:43:22.717 273 13189.29 534.43 57111.28 88888.00 2010-09-30 16:43:23.717 273 13189.29 534.18 57111.89 88888.00 2010-09-30 16:43:24.717 273 13189.55 535.17 57112.13 88888.00 2010-09-30 16:43:25.717 273 13189.16 534.31 57111.03 88888.00 2010-09-30 16:43:26.717 273 13189.55 533.81 57111.52 88888.00 2010-09-30 16:43:27.717 273 13189.68 534.31 57111.64 88888.00 2010-09-30 16:43:28.717 273 13190.07 534.18 57111.52 88888.00 2010-09-30 16:43:29.717 273 13189.03 533.81 57112.01 88888.00 2010-09-30 16:43:30.717 273 13189.29 533.81 57112.13 88888.00 2010-09-30 16:43:31.717 273 13189.03 533.56 57111.89 88888.00 2010-09-30 16:43:32.717 273 13188.77 534.18 57111.64 88888.00 2010-09-30 16:43:33.717 273 13189.29 533.19 57111.52 88888.00 2010-09-30 16:43:34.717 273 13188.64 533.81 57112.25 88888.00 2010-09-30 16:43:35.717 273 13189.94 533.19 57111.77 88888.00 2010-09-30 16:43:36.717 273 13189.42 533.93 57111.40 88888.00 2010-09-30 16:43:37.717 273 13189.55 533.19 57111.40 88888.00 2010-09-30 16:43:38.717 273 13190.20 533.93 57111.40 88888.00 2010-09-30 16:43:39.717 273 13189.29 533.69 57111.89 88888.00 2010-09-30 16:43:40.717 273 13189.42 533.19 57111.52 88888.00 2010-09-30 16:43:41.717 273 13189.29 533.69 57111.40 88888.00 2010-09-30 16:43:42.717 273 13189.42 532.70 57111.77 88888.00 2010-09-30 16:43:43.717 273 13189.42 533.56 57111.40 88888.00 2010-09-30 16:43:44.717 273 13189.03 533.44 57111.64 88888.00 2010-09-30 16:43:45.717 273 13189.55 533.81 57112.13 88888.00 2010-09-30 16:43:46.717 273 13189.16 533.31 57112.25 88888.00 2010-09-30 16:43:47.717 273 13189.29 533.44 57111.77 88888.00 2010-09-30 16:43:48.717 273 13189.68 533.69 57111.52 88888.00 2010-09-30 16:43:49.717 273 13189.68 533.93 57112.01 88888.00 2010-09-30 16:43:50.717 273 13189.29 533.56 57111.52 88888.00 2010-09-30 16:43:51.717 273 13189.16 533.19 57112.01 88888.00 2010-09-30 16:43:52.717 273 13188.77 533.81 57111.77 88888.00 2010-09-30 16:43:53.717 273 13189.42 533.69 57111.64 88888.00 2010-09-30 16:43:54.717 273 13189.16 533.69 57112.01 88888.00 2010-09-30 16:43:55.717 273 13189.68 534.31 57111.89 88888.00 2010-09-30 16:43:56.717 273 13189.03 534.18 57111.15 88888.00 2010-09-30 16:43:57.717 273 13189.55 533.81 57111.77 88888.00 2010-09-30 16:43:58.717 273 13189.29 533.93 57111.28 88888.00 2010-09-30 16:43:59.717 273 13189.42 534.31 57112.38 88888.00 2010-09-30 16:44:00.717 273 13190.20 533.93 57111.64 88888.00 2010-09-30 16:44:01.717 273 13189.55 535.05 57111.77 88888.00 2010-09-30 16:44:02.717 273 13190.20 534.31 57111.52 88888.00 2010-09-30 16:44:03.717 273 13189.94 534.55 57111.52 88888.00 2010-09-30 16:44:04.717 273 13189.42 534.31 57111.77 88888.00 2010-09-30 16:44:05.717 273 13189.81 534.18 57111.64 88888.00 2010-09-30 16:44:06.717 273 13190.33 534.18 57111.64 88888.00 2010-09-30 16:44:07.717 273 13190.07 534.55 57112.13 88888.00 2010-09-30 16:44:08.717 273 13189.94 534.43 57111.03 88888.00 2010-09-30 16:44:09.717 273 13189.55 534.31 57112.01 88888.00 2010-09-30 16:44:10.717 273 13190.20 534.06 57111.89 88888.00 2010-09-30 16:44:11.717 273 13189.68 534.31 57111.64 88888.00 2010-09-30 16:44:12.717 273 13189.68 534.31 57111.77 88888.00 2010-09-30 16:44:13.717 273 13189.55 534.31 57112.01 88888.00 2010-09-30 16:44:14.717 273 13189.55 533.93 57112.01 88888.00 2010-09-30 16:44:15.717 273 13190.20 534.92 57112.13 88888.00 2010-09-30 16:44:16.717 273 13189.68 534.55 57112.01 88888.00 2010-09-30 16:44:17.717 273 13189.94 533.56 57111.64 88888.00 2010-09-30 16:44:18.717 273 13190.85 534.06 57111.52 88888.00 2010-09-30 16:44:19.717 273 13190.20 533.81 57112.38 88888.00 2010-09-30 16:44:20.717 273 13190.20 533.93 57111.64 88888.00 2010-09-30 16:44:21.717 273 13189.68 533.56 57111.77 88888.00 2010-09-30 16:44:22.717 273 13189.81 533.44 57112.38 88888.00 2010-09-30 16:44:23.717 273 13189.68 533.07 57112.25 88888.00 2010-09-30 16:44:24.717 273 13189.16 533.44 57111.89 88888.00 2010-09-30 16:44:25.717 273 13189.03 534.06 57111.52 88888.00 2010-09-30 16:44:26.717 273 13189.68 533.81 57111.89 88888.00 2010-09-30 16:44:27.717 273 13189.29 533.56 57111.64 88888.00 2010-09-30 16:44:28.717 273 13189.42 533.69 57111.89 88888.00 2010-09-30 16:44:29.717 273 13189.29 533.69 57112.01 88888.00 2010-09-30 16:44:30.717 273 13189.42 533.19 57111.64 88888.00 2010-09-30 16:44:31.717 273 13189.42 533.44 57112.13 88888.00 2010-09-30 16:44:32.717 273 13189.68 533.56 57112.01 88888.00 2010-09-30 16:44:33.717 273 13189.29 533.44 57112.13 88888.00 2010-09-30 16:44:34.717 273 13189.55 533.69 57111.89 88888.00 2010-09-30 16:44:35.717 273 13189.94 533.44 57111.52 88888.00 2010-09-30 16:44:36.717 273 13189.42 533.69 57111.40 88888.00 2010-09-30 16:44:37.717 273 13189.55 534.06 57112.01 88888.00 2010-09-30 16:44:38.717 273 13190.07 534.06 57112.13 88888.00 2010-09-30 16:44:39.717 273 13189.81 533.31 57111.52 88888.00 2010-09-30 16:44:40.717 273 13189.42 533.69 57112.25 88888.00 2010-09-30 16:44:41.717 273 13189.03 533.81 57111.40 88888.00 2010-09-30 16:44:42.717 273 13190.33 533.31 57112.25 88888.00 2010-09-30 16:44:43.717 273 13189.68 533.69 57111.77 88888.00 2010-09-30 16:44:44.717 273 13189.81 533.69 57111.89 88888.00 2010-09-30 16:44:45.717 273 13189.68 533.69 57112.01 88888.00 2010-09-30 16:44:46.717 273 13189.55 533.93 57112.13 88888.00 2010-09-30 16:44:47.717 273 13190.20 533.69 57111.52 88888.00 2010-09-30 16:44:48.717 273 13190.20 533.69 57112.25 88888.00 2010-09-30 16:44:49.717 273 13189.81 533.31 57111.64 88888.00 2010-09-30 16:44:50.717 273 13190.46 534.43 57111.52 88888.00 2010-09-30 16:44:51.717 273 13190.46 533.31 57112.13 88888.00 2010-09-30 16:44:52.717 273 13190.07 534.06 57112.62 88888.00 2010-09-30 16:44:53.717 273 13190.59 534.43 57112.86 88888.00 2010-09-30 16:44:54.717 273 13189.68 533.81 57111.89 88888.00 2010-09-30 16:44:55.717 273 13190.20 534.18 57111.89 88888.00 2010-09-30 16:44:56.717 273 13190.33 534.18 57112.38 88888.00 2010-09-30 16:44:57.717 273 13190.20 534.80 57112.01 88888.00 2010-09-30 16:44:58.717 273 13190.20 534.55 57112.25 88888.00 2010-09-30 16:44:59.717 273 13189.81 534.43 57112.38 88888.00 2010-09-30 16:45:00.717 273 13190.07 534.55 57111.64 88888.00 2010-09-30 16:45:01.717 273 13190.07 534.31 57112.01 88888.00 2010-09-30 16:45:02.717 273 13190.20 534.18 57111.40 88888.00 2010-09-30 16:45:03.717 273 13190.20 534.68 57111.89 88888.00 2010-09-30 16:45:04.717 273 13189.03 534.80 57111.40 88888.00 2010-09-30 16:45:05.717 273 13189.29 534.80 57111.64 88888.00 2010-09-30 16:45:06.717 273 13189.55 534.55 57112.01 88888.00 2010-09-30 16:45:07.717 273 13189.94 535.05 57111.89 88888.00 2010-09-30 16:45:08.717 273 13189.29 535.42 57112.13 88888.00 2010-09-30 16:45:09.717 273 13189.42 534.31 57111.64 88888.00 2010-09-30 16:45:10.717 273 13190.20 534.68 57112.01 88888.00 2010-09-30 16:45:11.717 273 13190.20 534.68 57112.74 88888.00 2010-09-30 16:45:12.717 273 13190.33 534.55 57112.62 88888.00 2010-09-30 16:45:13.717 273 13189.68 534.18 57111.52 88888.00 2010-09-30 16:45:14.717 273 13189.68 534.80 57111.64 88888.00 2010-09-30 16:45:15.717 273 13189.81 534.18 57112.01 88888.00 2010-09-30 16:45:16.717 273 13189.81 535.05 57112.38 88888.00 2010-09-30 16:45:17.717 273 13190.33 534.43 57111.89 88888.00 2010-09-30 16:45:18.717 273 13189.68 534.43 57112.01 88888.00 2010-09-30 16:45:19.717 273 13189.81 534.55 57112.01 88888.00 2010-09-30 16:45:20.717 273 13189.68 534.92 57112.38 88888.00 2010-09-30 16:45:21.717 273 13189.29 534.68 57112.01 88888.00 2010-09-30 16:45:22.717 273 13190.07 534.68 57111.89 88888.00 2010-09-30 16:45:23.717 273 13189.42 534.80 57112.62 88888.00 2010-09-30 16:45:24.717 273 13190.07 535.17 57113.11 88888.00 2010-09-30 16:45:25.717 273 13189.81 534.31 57111.64 88888.00 2010-09-30 16:45:26.717 273 13190.20 534.80 57111.40 88888.00 2010-09-30 16:45:27.717 273 13189.29 534.68 57111.89 88888.00 2010-09-30 16:45:28.717 273 13189.68 534.18 57111.89 88888.00 2010-09-30 16:45:29.717 273 13190.20 533.93 57112.01 88888.00 2010-09-30 16:45:30.717 273 13189.68 533.81 57112.62 88888.00 2010-09-30 16:45:31.717 273 13189.55 534.06 57111.77 88888.00 2010-09-30 16:45:32.717 273 13189.55 534.80 57111.64 88888.00 2010-09-30 16:45:33.717 273 13189.29 534.18 57111.77 88888.00 2010-09-30 16:45:34.717 273 13189.94 534.31 57112.25 88888.00 2010-09-30 16:45:35.717 273 13189.55 534.43 57111.89 88888.00 2010-09-30 16:45:36.717 273 13189.03 534.80 57112.38 88888.00 2010-09-30 16:45:37.717 273 13189.16 534.68 57112.74 88888.00 2010-09-30 16:45:38.717 273 13189.42 534.18 57111.64 88888.00 2010-09-30 16:45:39.717 273 13189.81 534.06 57112.25 88888.00 2010-09-30 16:45:40.717 273 13189.29 534.06 57111.77 88888.00 2010-09-30 16:45:41.717 273 13189.81 534.43 57112.25 88888.00 2010-09-30 16:45:42.717 273 13189.03 534.31 57112.13 88888.00 2010-09-30 16:45:43.717 273 13189.55 534.18 57112.38 88888.00 2010-09-30 16:45:44.717 273 13189.68 534.43 57112.25 88888.00 2010-09-30 16:45:45.717 273 13189.42 534.43 57111.40 88888.00 2010-09-30 16:45:46.717 273 13189.81 534.31 57111.77 88888.00 2010-09-30 16:45:47.717 273 13190.20 533.81 57112.25 88888.00 2010-09-30 16:45:48.717 273 13189.55 534.68 57112.13 88888.00 2010-09-30 16:45:49.717 273 13189.55 534.06 57112.01 88888.00 2010-09-30 16:45:50.717 273 13189.94 534.43 57111.28 88888.00 2010-09-30 16:45:51.717 273 13190.07 534.43 57112.01 88888.00 2010-09-30 16:45:52.717 273 13189.42 533.93 57111.89 88888.00 2010-09-30 16:45:53.717 273 13190.20 534.06 57111.52 88888.00 2010-09-30 16:45:54.717 273 13189.94 534.31 57112.01 88888.00 2010-09-30 16:45:55.717 273 13189.81 534.92 57111.52 88888.00 2010-09-30 16:45:56.717 273 13189.94 534.55 57112.38 88888.00 2010-09-30 16:45:57.717 273 13190.07 534.68 57111.89 88888.00 2010-09-30 16:45:58.717 273 13190.07 534.31 57111.89 88888.00 2010-09-30 16:45:59.717 273 13189.81 533.93 57111.64 88888.00 2010-09-30 16:46:00.717 273 13190.07 533.44 57112.62 88888.00 2010-09-30 16:46:01.717 273 13190.72 533.56 57111.40 88888.00 2010-09-30 16:46:02.717 273 13190.20 533.56 57112.01 88888.00 2010-09-30 16:46:03.717 273 13189.94 534.06 57112.25 88888.00 2010-09-30 16:46:04.717 273 13189.29 533.93 57112.25 88888.00 2010-09-30 16:46:05.717 273 13190.33 534.80 57112.50 88888.00 2010-09-30 16:46:06.717 273 13189.68 534.55 57112.01 88888.00 2010-09-30 16:46:07.717 273 13189.68 534.18 57112.01 88888.00 2010-09-30 16:46:08.717 273 13190.07 534.31 57111.77 88888.00 2010-09-30 16:46:09.717 273 13190.33 534.06 57112.01 88888.00 2010-09-30 16:46:10.717 273 13190.59 534.55 57111.89 88888.00 2010-09-30 16:46:11.717 273 13189.81 534.06 57111.77 88888.00 2010-09-30 16:46:12.717 273 13189.55 534.80 57111.89 88888.00 2010-09-30 16:46:13.717 273 13189.81 534.43 57112.13 88888.00 2010-09-30 16:46:14.717 273 13189.03 534.55 57111.15 88888.00 2010-09-30 16:46:15.717 273 13189.81 534.43 57111.40 88888.00 2010-09-30 16:46:16.717 273 13189.55 534.55 57112.38 88888.00 2010-09-30 16:46:17.717 273 13190.07 534.43 57111.77 88888.00 2010-09-30 16:46:18.717 273 13189.16 533.93 57112.01 88888.00 2010-09-30 16:46:19.717 273 13189.81 534.55 57111.40 88888.00 2010-09-30 16:46:20.717 273 13189.68 534.80 57112.01 88888.00 2010-09-30 16:46:21.717 273 13189.55 533.81 57112.01 88888.00 2010-09-30 16:46:22.717 273 13189.68 533.69 57111.64 88888.00 2010-09-30 16:46:23.717 273 13189.29 534.31 57111.89 88888.00 2010-09-30 16:46:24.717 273 13189.68 534.18 57112.25 88888.00 2010-09-30 16:46:25.717 273 13189.29 534.18 57111.89 88888.00 2010-09-30 16:46:26.717 273 13189.16 534.43 57112.01 88888.00 2010-09-30 16:46:27.717 273 13189.55 534.43 57111.77 88888.00 2010-09-30 16:46:28.717 273 13189.03 534.55 57112.38 88888.00 2010-09-30 16:46:29.717 273 13189.03 533.93 57112.38 88888.00 2010-09-30 16:46:30.717 273 13189.16 534.31 57111.89 88888.00 2010-09-30 16:46:31.717 273 13189.55 534.43 57111.89 88888.00 2010-09-30 16:46:32.717 273 13189.55 533.69 57111.89 88888.00 2010-09-30 16:46:33.717 273 13189.68 533.69 57112.25 88888.00 2010-09-30 16:46:34.717 273 13189.94 534.06 57112.38 88888.00 2010-09-30 16:46:35.717 273 13189.03 533.93 57112.62 88888.00 2010-09-30 16:46:36.717 273 13189.42 534.06 57112.25 88888.00 2010-09-30 16:46:37.717 273 13189.55 534.06 57112.62 88888.00 2010-09-30 16:46:38.717 273 13189.68 533.56 57111.52 88888.00 2010-09-30 16:46:39.717 273 13189.29 533.93 57111.64 88888.00 2010-09-30 16:46:40.717 273 13190.33 533.07 57112.13 88888.00 2010-09-30 16:46:41.717 273 13190.46 534.43 57112.50 88888.00 2010-09-30 16:46:42.717 273 13189.81 533.81 57112.13 88888.00 2010-09-30 16:46:43.717 273 13190.07 533.44 57112.01 88888.00 2010-09-30 16:46:44.717 273 13189.68 533.31 57111.52 88888.00 2010-09-30 16:46:45.717 273 13189.81 533.44 57111.40 88888.00 2010-09-30 16:46:46.717 273 13188.77 533.69 57111.64 88888.00 2010-09-30 16:46:47.717 273 13190.20 533.81 57111.89 88888.00 2010-09-30 16:46:48.717 273 13189.81 533.81 57111.52 88888.00 2010-09-30 16:46:49.717 273 13189.68 534.06 57111.77 88888.00 2010-09-30 16:46:50.717 273 13189.55 533.56 57111.52 88888.00 2010-09-30 16:46:51.717 273 13189.81 534.18 57111.77 88888.00 2010-09-30 16:46:52.717 273 13189.29 533.93 57111.52 88888.00 2010-09-30 16:46:53.717 273 13189.42 533.81 57111.64 88888.00 2010-09-30 16:46:54.717 273 13190.59 534.18 57111.52 88888.00 2010-09-30 16:46:55.717 273 13189.94 533.69 57111.28 88888.00 2010-09-30 16:46:56.717 273 13190.07 533.81 57111.28 88888.00 2010-09-30 16:46:57.717 273 13189.55 533.31 57111.77 88888.00 2010-09-30 16:46:58.717 273 13189.81 534.43 57111.40 88888.00 2010-09-30 16:46:59.717 273 13189.68 533.31 57111.52 88888.00 2010-09-30 16:47:00.717 273 13190.59 533.81 57111.28 88888.00 2010-09-30 16:47:01.717 273 13189.68 533.56 57111.28 88888.00 2010-09-30 16:47:02.717 273 13190.20 534.18 57111.40 88888.00 2010-09-30 16:47:03.717 273 13189.81 533.56 57111.64 88888.00 2010-09-30 16:47:04.717 273 13189.03 533.44 57111.15 88888.00 2010-09-30 16:47:05.717 273 13189.42 533.31 57112.25 88888.00 2010-09-30 16:47:06.717 273 13189.55 533.93 57111.52 88888.00 2010-09-30 16:47:07.717 273 13189.03 533.81 57111.89 88888.00 2010-09-30 16:47:08.717 273 13189.42 533.44 57111.40 88888.00 2010-09-30 16:47:09.717 273 13189.03 533.69 57111.64 88888.00 2010-09-30 16:47:10.717 273 13189.55 534.31 57111.89 88888.00 2010-09-30 16:47:11.717 273 13189.94 533.81 57111.77 88888.00 2010-09-30 16:47:12.717 273 13189.29 534.18 57111.77 88888.00 2010-09-30 16:47:13.717 273 13189.94 534.31 57111.64 88888.00 2010-09-30 16:47:14.717 273 13189.29 533.81 57111.64 88888.00 2010-09-30 16:47:15.717 273 13188.77 534.55 57111.64 88888.00 2010-09-30 16:47:16.717 273 13188.77 533.69 57111.40 88888.00 2010-09-30 16:47:17.717 273 13189.42 533.81 57111.64 88888.00 2010-09-30 16:47:18.717 273 13189.81 533.69 57111.89 88888.00 2010-09-30 16:47:19.717 273 13188.77 534.43 57110.91 88888.00 2010-09-30 16:47:20.717 273 13189.55 533.44 57110.91 88888.00 2010-09-30 16:47:21.717 273 13189.55 534.68 57111.52 88888.00 2010-09-30 16:47:22.717 273 13189.16 534.31 57111.28 88888.00 2010-09-30 16:47:23.717 273 13189.81 534.06 57111.52 88888.00 2010-09-30 16:47:24.717 273 13189.29 533.81 57111.40 88888.00 2010-09-30 16:47:25.717 273 13189.68 533.81 57111.52 88888.00 2010-09-30 16:47:26.717 273 13189.42 534.06 57111.40 88888.00 2010-09-30 16:47:27.717 273 13189.81 534.31 57111.89 88888.00 2010-09-30 16:47:28.717 273 13189.68 533.81 57111.28 88888.00 2010-09-30 16:47:29.717 273 13189.42 534.43 57111.89 88888.00 2010-09-30 16:47:30.717 273 13189.94 534.80 57112.01 88888.00 2010-09-30 16:47:31.717 273 13189.68 533.93 57111.89 88888.00 2010-09-30 16:47:32.717 273 13189.94 533.93 57111.64 88888.00 2010-09-30 16:47:33.717 273 13190.20 533.69 57111.03 88888.00 2010-09-30 16:47:34.717 273 13189.55 533.81 57111.77 88888.00 2010-09-30 16:47:35.717 273 13189.42 533.81 57112.50 88888.00 2010-09-30 16:47:36.717 273 13190.98 533.69 57112.01 88888.00 2010-09-30 16:47:37.717 273 13189.94 533.69 57111.52 88888.00 2010-09-30 16:47:38.717 273 13190.98 533.81 57111.52 88888.00 2010-09-30 16:47:39.717 273 13190.20 533.56 57111.77 88888.00 2010-09-30 16:47:40.717 273 13190.46 533.19 57112.13 88888.00 2010-09-30 16:47:41.717 273 13190.07 533.19 57111.77 88888.00 2010-09-30 16:47:42.717 273 13190.46 532.94 57111.64 88888.00 2010-09-30 16:47:43.717 273 13190.85 533.56 57111.28 88888.00 2010-09-30 16:47:44.717 273 13190.33 533.69 57111.77 88888.00 2010-09-30 16:47:45.717 273 13191.11 533.31 57112.01 88888.00 2010-09-30 16:47:46.717 273 13190.98 532.57 57112.25 88888.00 2010-09-30 16:47:47.717 273 13189.94 532.57 57112.01 88888.00 2010-09-30 16:47:48.717 273 13190.33 532.82 57111.89 88888.00 2010-09-30 16:47:49.717 273 13190.20 532.94 57111.77 88888.00 2010-09-30 16:47:50.717 273 13189.68 533.07 57111.28 88888.00 2010-09-30 16:47:51.717 273 13190.59 532.70 57111.64 88888.00 2010-09-30 16:47:52.717 273 13190.07 532.94 57111.52 88888.00 2010-09-30 16:47:53.717 273 13190.46 532.57 57112.50 88888.00 2010-09-30 16:47:54.717 273 13190.07 532.70 57112.50 88888.00 2010-09-30 16:47:55.717 273 13190.72 532.32 57111.64 88888.00 2010-09-30 16:47:56.717 273 13189.94 532.32 57112.01 88888.00 2010-09-30 16:47:57.717 273 13190.85 532.08 57111.64 88888.00 2010-09-30 16:47:58.717 273 13190.59 531.95 57111.28 88888.00 2010-09-30 16:47:59.717 273 13190.46 531.70 57111.77 88888.00 2010-09-30 16:48:00.717 273 13190.20 532.20 57111.52 88888.00 2010-09-30 16:48:01.717 273 13189.81 532.57 57111.77 88888.00 2010-09-30 16:48:02.717 273 13190.46 531.46 57112.01 88888.00 2010-09-30 16:48:03.717 273 13189.68 531.46 57111.15 88888.00 2010-09-30 16:48:04.717 273 13190.85 532.45 57111.28 88888.00 2010-09-30 16:48:05.717 273 13191.11 532.20 57112.25 88888.00 2010-09-30 16:48:06.717 273 13190.20 532.08 57111.64 88888.00 2010-09-30 16:48:07.717 273 13190.20 532.20 57111.89 88888.00 2010-09-30 16:48:08.717 273 13189.29 532.08 57110.79 88888.00 2010-09-30 16:48:09.717 273 13189.55 532.57 57111.15 88888.00 2010-09-30 16:48:10.717 273 13189.55 532.32 57110.79 88888.00 2010-09-30 16:48:11.717 273 13190.85 532.20 57111.52 88888.00 2010-09-30 16:48:12.717 273 13189.94 532.20 57111.28 88888.00 2010-09-30 16:48:13.717 273 13189.68 532.70 57111.77 88888.00 2010-09-30 16:48:14.717 273 13190.59 532.57 57111.77 88888.00 2010-09-30 16:48:15.717 273 13190.33 531.83 57111.15 88888.00 2010-09-30 16:48:16.717 273 13190.20 532.70 57112.25 88888.00 2010-09-30 16:48:17.717 273 13190.46 533.44 57111.77 88888.00 2010-09-30 16:48:18.717 273 13190.07 533.31 57111.28 88888.00 2010-09-30 16:48:19.717 273 13189.81 532.70 57111.89 88888.00 2010-09-30 16:48:20.717 273 13189.29 532.70 57111.52 88888.00 2010-09-30 16:48:21.717 273 13189.81 532.82 57111.77 88888.00 2010-09-30 16:48:22.717 273 13189.55 533.19 57111.64 88888.00 2010-09-30 16:48:23.717 273 13189.42 532.94 57111.28 88888.00 2010-09-30 16:48:24.717 273 13189.68 532.57 57111.40 88888.00 2010-09-30 16:48:25.717 273 13189.42 532.94 57112.13 88888.00 2010-09-30 16:48:26.717 273 13190.07 532.70 57111.77 88888.00 2010-09-30 16:48:27.717 273 13189.55 533.07 57112.13 88888.00 2010-09-30 16:48:28.717 273 13190.07 532.94 57112.01 88888.00 2010-09-30 16:48:29.717 273 13189.42 532.94 57111.77 88888.00 2010-09-30 16:48:30.717 273 13190.33 532.94 57111.52 88888.00 2010-09-30 16:48:31.717 273 13190.20 532.45 57111.64 88888.00 2010-09-30 16:48:32.717 273 13190.59 533.31 57111.40 88888.00 2010-09-30 16:48:33.717 273 13189.55 533.19 57111.89 88888.00 2010-09-30 16:48:34.717 273 13190.33 533.56 57112.99 88888.00 2010-09-30 16:48:35.717 273 13190.07 532.94 57112.13 88888.00 2010-09-30 16:48:36.717 273 13189.81 532.82 57111.77 88888.00 2010-09-30 16:48:37.717 273 13190.46 533.31 57111.89 88888.00 2010-09-30 16:48:38.717 273 13189.81 532.82 57111.64 88888.00 2010-09-30 16:48:39.717 273 13190.72 532.82 57111.77 88888.00 2010-09-30 16:48:40.717 273 13191.11 532.70 57112.13 88888.00 2010-09-30 16:48:41.717 273 13190.46 532.82 57111.77 88888.00 2010-09-30 16:48:42.717 273 13190.20 533.19 57112.13 88888.00 2010-09-30 16:48:43.717 273 13190.59 532.70 57111.40 88888.00 2010-09-30 16:48:44.717 273 13191.11 532.20 57111.40 88888.00 2010-09-30 16:48:45.717 273 13190.33 532.45 57111.89 88888.00 2010-09-30 16:48:46.717 273 13190.72 532.94 57111.89 88888.00 2010-09-30 16:48:47.717 273 13190.46 532.20 57111.89 88888.00 2010-09-30 16:48:48.717 273 13190.46 532.57 57111.89 88888.00 2010-09-30 16:48:49.717 273 13190.85 532.32 57111.77 88888.00 2010-09-30 16:48:50.717 273 13190.33 531.70 57112.38 88888.00 2010-09-30 16:48:51.717 273 13190.20 531.95 57111.28 88888.00 2010-09-30 16:48:52.717 273 13190.33 532.45 57111.52 88888.00 2010-09-30 16:48:53.717 273 13190.33 532.08 57112.50 88888.00 2010-09-30 16:48:54.717 273 13190.59 532.32 57111.64 88888.00 2010-09-30 16:48:55.717 273 13190.59 532.20 57112.01 88888.00 2010-09-30 16:48:56.717 273 13189.94 531.58 57112.13 88888.00 2010-09-30 16:48:57.717 273 13190.59 531.46 57111.77 88888.00 2010-09-30 16:48:58.717 273 13190.72 531.21 57112.25 88888.00 2010-09-30 16:48:59.717 273 13189.68 531.95 57112.13 88888.00 2010-09-30 16:49:00.717 273 13190.46 532.45 57111.40 88888.00 2010-09-30 16:49:01.717 273 13190.72 531.83 57111.40 88888.00 2010-09-30 16:49:02.717 273 13189.94 532.20 57111.52 88888.00 2010-09-30 16:49:03.717 273 13190.46 532.20 57111.77 88888.00 2010-09-30 16:49:04.717 273 13189.81 532.45 57112.01 88888.00 2010-09-30 16:49:05.717 273 13190.33 532.08 57111.64 88888.00 2010-09-30 16:49:06.717 273 13190.59 532.57 57111.64 88888.00 2010-09-30 16:49:07.717 273 13190.20 532.57 57111.89 88888.00 2010-09-30 16:49:08.717 273 13189.94 532.57 57111.77 88888.00 2010-09-30 16:49:09.717 273 13189.68 532.08 57111.77 88888.00 2010-09-30 16:49:10.717 273 13189.81 532.70 57112.25 88888.00 2010-09-30 16:49:11.717 273 13190.46 532.20 57112.01 88888.00 2010-09-30 16:49:12.717 273 13190.33 532.82 57112.38 88888.00 2010-09-30 16:49:13.717 273 13189.81 532.70 57112.50 88888.00 2010-09-30 16:49:14.717 273 13190.20 532.45 57111.89 88888.00 2010-09-30 16:49:15.717 273 13190.33 532.82 57111.64 88888.00 2010-09-30 16:49:16.717 273 13190.46 533.56 57111.28 88888.00 2010-09-30 16:49:17.717 273 13190.72 533.44 57112.50 88888.00 2010-09-30 16:49:18.717 273 13190.85 533.31 57112.13 88888.00 2010-09-30 16:49:19.717 273 13190.20 532.57 57111.77 88888.00 2010-09-30 16:49:20.717 273 13189.94 532.57 57112.38 88888.00 2010-09-30 16:49:21.717 273 13190.59 532.94 57112.38 88888.00 2010-09-30 16:49:22.717 273 13190.20 533.19 57112.13 88888.00 2010-09-30 16:49:23.717 273 13189.81 532.70 57112.13 88888.00 2010-09-30 16:49:24.717 273 13190.33 533.44 57111.64 88888.00 2010-09-30 16:49:25.717 273 13190.33 532.57 57112.25 88888.00 2010-09-30 16:49:26.717 273 13190.20 533.19 57112.01 88888.00 2010-09-30 16:49:27.717 273 13190.20 533.19 57112.50 88888.00 2010-09-30 16:49:28.717 273 13189.94 533.31 57112.74 88888.00 2010-09-30 16:49:29.717 273 13190.20 532.20 57111.89 88888.00 2010-09-30 16:49:30.717 273 13190.59 532.57 57112.38 88888.00 2010-09-30 16:49:31.717 273 13190.59 532.32 57111.89 88888.00 2010-09-30 16:49:32.717 273 13190.85 531.83 57112.38 88888.00 2010-09-30 16:49:33.717 273 13190.72 532.70 57112.13 88888.00 2010-09-30 16:49:34.717 273 13190.33 532.45 57111.64 88888.00 2010-09-30 16:49:35.717 273 13190.72 532.57 57112.25 88888.00 2010-09-30 16:49:36.717 273 13190.33 532.20 57112.13 88888.00 2010-09-30 16:49:37.717 273 13190.20 532.08 57112.01 88888.00 2010-09-30 16:49:38.717 273 13190.46 531.95 57111.77 88888.00 2010-09-30 16:49:39.717 273 13191.50 531.95 57111.89 88888.00 2010-09-30 16:49:40.717 273 13190.33 531.70 57112.50 88888.00 2010-09-30 16:49:41.717 273 13190.07 531.58 57112.50 88888.00 2010-09-30 16:49:42.717 273 13190.72 532.45 57111.89 88888.00 2010-09-30 16:49:43.717 273 13190.98 531.83 57111.89 88888.00 2010-09-30 16:49:44.717 273 13190.20 531.46 57111.77 88888.00 2010-09-30 16:49:45.717 273 13190.72 531.95 57112.01 88888.00 2010-09-30 16:49:46.717 273 13190.98 532.08 57112.25 88888.00 2010-09-30 16:49:47.717 273 13190.46 532.08 57111.89 88888.00 2010-09-30 16:49:48.717 273 13190.46 531.95 57111.89 88888.00 2010-09-30 16:49:49.717 273 13190.33 531.95 57112.62 88888.00 2010-09-30 16:49:50.717 273 13190.85 531.58 57112.50 88888.00 2010-09-30 16:49:51.717 273 13189.94 531.70 57111.64 88888.00 2010-09-30 16:49:52.717 273 13189.94 531.95 57112.01 88888.00 2010-09-30 16:49:53.717 273 13190.46 531.83 57111.89 88888.00 2010-09-30 16:49:54.717 273 13189.94 531.46 57111.64 88888.00 2010-09-30 16:49:55.717 273 13189.94 532.45 57112.38 88888.00 2010-09-30 16:49:56.717 273 13190.33 532.32 57111.40 88888.00 2010-09-30 16:49:57.717 273 13189.94 532.57 57111.89 88888.00 2010-09-30 16:49:58.717 273 13190.46 532.20 57112.01 88888.00 2010-09-30 16:49:59.717 273 13190.46 532.32 57111.89 88888.00 2010-09-30 16:50:00.717 273 13190.07 532.57 57111.64 88888.00 2010-09-30 16:50:01.717 273 13190.07 532.57 57112.25 88888.00 2010-09-30 16:50:02.717 273 13190.33 532.94 57111.52 88888.00 2010-09-30 16:50:03.717 273 13189.81 532.45 57112.01 88888.00 2010-09-30 16:50:04.717 273 13190.85 532.45 57111.89 88888.00 2010-09-30 16:50:05.717 273 13189.68 532.94 57111.89 88888.00 2010-09-30 16:50:06.717 273 13189.81 532.45 57111.28 88888.00 2010-09-30 16:50:07.717 273 13190.72 532.20 57111.64 88888.00 2010-09-30 16:50:08.717 273 13190.20 532.45 57111.52 88888.00 2010-09-30 16:50:09.717 273 13189.81 532.94 57112.25 88888.00 2010-09-30 16:50:10.717 273 13190.72 533.31 57111.40 88888.00 2010-09-30 16:50:11.717 273 13189.29 533.56 57111.64 88888.00 2010-09-30 16:50:12.717 273 13189.68 532.82 57112.13 88888.00 2010-09-30 16:50:13.717 273 13190.20 532.32 57111.89 88888.00 2010-09-30 16:50:14.717 273 13190.20 532.70 57112.01 88888.00 2010-09-30 16:50:15.717 273 13190.33 532.08 57111.52 88888.00 2010-09-30 16:50:16.717 273 13190.20 532.82 57111.89 88888.00 2010-09-30 16:50:17.717 273 13189.42 532.82 57111.28 88888.00 2010-09-30 16:50:18.717 273 13189.29 532.20 57111.77 88888.00 2010-09-30 16:50:19.717 273 13188.90 533.07 57112.13 88888.00 2010-09-30 16:50:20.717 273 13189.81 532.32 57112.13 88888.00 2010-09-30 16:50:21.717 273 13189.42 533.07 57111.89 88888.00 2010-09-30 16:50:22.717 273 13189.03 532.70 57111.64 88888.00 2010-09-30 16:50:23.717 273 13189.68 533.07 57111.89 88888.00 2010-09-30 16:50:24.717 273 13189.68 532.45 57111.40 88888.00 2010-09-30 16:50:25.717 273 13189.55 532.20 57112.01 88888.00 2010-09-30 16:50:26.717 273 13190.59 532.32 57111.64 88888.00 2010-09-30 16:50:27.717 273 13190.20 532.70 57111.77 88888.00 2010-09-30 16:50:28.717 273 13189.55 532.08 57111.40 88888.00 2010-09-30 16:50:29.717 273 13189.55 532.57 57111.77 88888.00 2010-09-30 16:50:30.717 273 13190.33 532.45 57111.64 88888.00 2010-09-30 16:50:31.717 273 13189.94 532.82 57111.64 88888.00 2010-09-30 16:50:32.717 273 13190.33 532.94 57111.40 88888.00 2010-09-30 16:50:33.717 273 13190.72 531.95 57112.01 88888.00 2010-09-30 16:50:34.717 273 13190.07 531.83 57111.52 88888.00 2010-09-30 16:50:35.717 273 13189.81 531.70 57111.89 88888.00 2010-09-30 16:50:36.717 273 13190.20 531.95 57111.64 88888.00 2010-09-30 16:50:37.717 273 13190.33 532.20 57111.15 88888.00 2010-09-30 16:50:38.717 273 13190.07 532.45 57111.77 88888.00 2010-09-30 16:50:39.717 273 13190.85 531.70 57112.01 88888.00 2010-09-30 16:50:40.717 273 13190.46 531.70 57112.13 88888.00 2010-09-30 16:50:41.717 273 13189.94 531.46 57110.91 88888.00 2010-09-30 16:50:42.717 273 13189.68 531.46 57111.89 88888.00 2010-09-30 16:50:43.717 273 13189.68 531.83 57111.89 88888.00 2010-09-30 16:50:44.717 273 13190.46 531.33 57112.01 88888.00 2010-09-30 16:50:45.717 273 13190.20 531.83 57112.13 88888.00 2010-09-30 16:50:46.717 273 13190.07 531.83 57111.89 88888.00 2010-09-30 16:50:47.717 273 13189.16 531.70 57111.64 88888.00 2010-09-30 16:50:48.717 273 13189.68 532.20 57111.77 88888.00 2010-09-30 16:50:49.717 273 13189.81 531.95 57112.25 88888.00 2010-09-30 16:50:50.717 273 13189.42 532.08 57112.01 88888.00 2010-09-30 16:50:51.717 273 13188.77 532.08 57111.28 88888.00 2010-09-30 16:50:52.717 273 13190.59 532.20 57111.77 88888.00 2010-09-30 16:50:53.717 273 13189.68 531.95 57111.64 88888.00 2010-09-30 16:50:54.717 273 13189.42 532.20 57112.13 88888.00 2010-09-30 16:50:55.717 273 13189.94 532.20 57111.15 88888.00 2010-09-30 16:50:56.717 273 13188.90 531.95 57112.01 88888.00 2010-09-30 16:50:57.717 273 13189.68 532.08 57111.77 88888.00 2010-09-30 16:50:58.717 273 13189.68 532.32 57112.01 88888.00 2010-09-30 16:50:59.717 273 13189.81 532.70 57111.40 88888.00 2010-09-30 16:51:00.717 273 13189.03 532.32 57112.13 88888.00 2010-09-30 16:51:01.717 273 13189.81 532.08 57111.77 88888.00 2010-09-30 16:51:02.717 273 13189.94 532.08 57112.38 88888.00 2010-09-30 16:51:03.717 273 13189.03 531.83 57111.15 88888.00 2010-09-30 16:51:04.717 273 13189.29 532.32 57111.40 88888.00 2010-09-30 16:51:05.717 273 13188.51 532.45 57110.91 88888.00 2010-09-30 16:51:06.717 273 13189.29 531.83 57111.40 88888.00 2010-09-30 16:51:07.717 273 13188.90 532.32 57112.13 88888.00 2010-09-30 16:51:08.717 273 13189.55 532.08 57111.89 88888.00 2010-09-30 16:51:09.717 273 13188.90 531.70 57112.13 88888.00 2010-09-30 16:51:10.717 273 13189.42 532.45 57111.52 88888.00 2010-09-30 16:51:11.717 273 13189.55 532.45 57111.15 88888.00 2010-09-30 16:51:12.717 273 13189.55 532.45 57111.40 88888.00 2010-09-30 16:51:13.717 273 13189.16 532.20 57111.52 88888.00 2010-09-30 16:51:14.717 273 13189.29 531.58 57111.03 88888.00 2010-09-30 16:51:15.717 273 13189.68 532.08 57111.40 88888.00 2010-09-30 16:51:16.717 273 13189.29 531.95 57111.15 88888.00 2010-09-30 16:51:17.717 273 13189.16 532.08 57110.91 88888.00 2010-09-30 16:51:18.717 273 13189.03 532.08 57111.77 88888.00 2010-09-30 16:51:19.717 273 13189.55 531.46 57110.66 88888.00 2010-09-30 16:51:20.717 273 13189.94 532.57 57111.15 88888.00 2010-09-30 16:51:21.717 273 13189.68 531.58 57111.28 88888.00 2010-09-30 16:51:22.717 273 13189.81 531.09 57111.15 88888.00 2010-09-30 16:51:23.717 273 13189.81 530.59 57111.03 88888.00 2010-09-30 16:51:24.717 273 13189.94 531.33 57111.28 88888.00 2010-09-30 16:51:25.717 273 13189.68 531.21 57111.77 88888.00 2010-09-30 16:51:26.717 273 13189.29 531.58 57111.77 88888.00 2010-09-30 16:51:27.717 273 13189.68 531.09 57111.28 88888.00 2010-09-30 16:51:28.717 273 13190.20 531.21 57112.50 88888.00 2010-09-30 16:51:29.717 273 13190.59 530.84 57111.28 88888.00 2010-09-30 16:51:30.717 273 13190.85 531.46 57112.01 88888.00 2010-09-30 16:51:31.717 273 13190.85 531.09 57111.40 88888.00 2010-09-30 16:51:32.717 273 13190.20 531.70 57111.52 88888.00 2010-09-30 16:51:33.717 273 13190.72 530.96 57111.77 88888.00 2010-09-30 16:51:34.716 273 13190.33 531.21 57111.28 88888.00 2010-09-30 16:51:35.716 273 13189.68 531.46 57111.77 88888.00 2010-09-30 16:51:36.716 273 13190.46 530.59 57111.52 88888.00 2010-09-30 16:51:37.716 273 13190.20 530.71 57111.52 88888.00 2010-09-30 16:51:38.716 273 13189.55 530.96 57111.40 88888.00 2010-09-30 16:51:39.716 273 13191.11 530.71 57112.01 88888.00 2010-09-30 16:51:40.716 273 13190.33 530.34 57111.52 88888.00 2010-09-30 16:51:41.716 273 13190.20 530.59 57112.01 88888.00 2010-09-30 16:51:42.716 273 13190.33 530.47 57112.01 88888.00 2010-09-30 16:51:43.716 273 13190.20 530.47 57112.01 88888.00 2010-09-30 16:51:44.716 273 13190.07 531.33 57111.64 88888.00 2010-09-30 16:51:45.716 273 13190.20 531.33 57112.13 88888.00 2010-09-30 16:51:46.716 273 13189.68 530.47 57112.01 88888.00 2010-09-30 16:51:47.716 273 13190.20 531.09 57112.13 88888.00 2010-09-30 16:51:48.716 273 13189.81 530.34 57111.89 88888.00 2010-09-30 16:51:49.716 273 13190.46 530.71 57111.89 88888.00 2010-09-30 16:51:50.716 273 13189.81 530.22 57112.01 88888.00 2010-09-30 16:51:51.716 273 13189.81 530.84 57111.89 88888.00 2010-09-30 16:51:52.716 273 13189.81 530.59 57111.64 88888.00 2010-09-30 16:51:53.716 273 13189.42 530.34 57111.52 88888.00 2010-09-30 16:51:54.716 273 13189.55 530.09 57112.01 88888.00 2010-09-30 16:51:55.716 273 13189.42 530.47 57111.52 88888.00 2010-09-30 16:51:56.716 273 13189.55 530.47 57111.89 88888.00 2010-09-30 16:51:57.716 273 13189.55 530.96 57112.13 88888.00 2010-09-30 16:51:58.716 273 13189.81 531.09 57111.64 88888.00 2010-09-30 16:51:59.716 273 13189.68 530.22 57111.40 88888.00 2010-09-30 16:52:00.716 273 13189.03 530.09 57111.64 88888.00 2010-09-30 16:52:01.716 273 13189.03 531.09 57111.89 88888.00 2010-09-30 16:52:02.716 273 13189.29 530.59 57111.77 88888.00 2010-09-30 16:52:03.716 273 13188.90 531.33 57111.03 88888.00 2010-09-30 16:52:04.716 273 13188.90 531.83 57111.40 88888.00 2010-09-30 16:52:05.716 273 13188.90 530.96 57110.66 88888.00 2010-09-30 16:52:06.716 273 13188.90 530.47 57111.15 88888.00 2010-09-30 16:52:07.716 273 13189.16 531.21 57111.40 88888.00 2010-09-30 16:52:08.716 273 13189.03 531.46 57111.28 88888.00 2010-09-30 16:52:09.716 273 13189.68 531.09 57111.77 88888.00 2010-09-30 16:52:10.716 273 13189.42 531.95 57110.79 88888.00 2010-09-30 16:52:11.716 273 13189.29 530.96 57110.42 88888.00 2010-09-30 16:52:12.716 273 13188.90 531.46 57111.40 88888.00 2010-09-30 16:52:13.716 273 13188.90 531.21 57110.91 88888.00 2010-09-30 16:52:14.716 273 13189.42 531.09 57111.52 88888.00 2010-09-30 16:52:15.716 273 13189.81 531.70 57111.77 88888.00 2010-09-30 16:52:16.716 273 13189.81 531.09 57111.03 88888.00 2010-09-30 16:52:17.716 273 13188.90 531.83 57111.28 88888.00 2010-09-30 16:52:18.716 273 13189.16 531.21 57110.91 88888.00 2010-09-30 16:52:19.716 273 13189.03 531.09 57110.54 88888.00 2010-09-30 16:52:20.716 273 13189.03 530.96 57110.91 88888.00 2010-09-30 16:52:21.716 273 13189.03 531.21 57111.64 88888.00 2010-09-30 16:52:22.716 273 13189.81 531.21 57111.28 88888.00 2010-09-30 16:52:23.716 273 13189.94 531.95 57111.52 88888.00 2010-09-30 16:52:24.716 273 13189.29 531.46 57112.01 88888.00 2010-09-30 16:52:25.716 273 13189.42 532.08 57111.64 88888.00 2010-09-30 16:52:26.716 273 13189.42 530.96 57112.25 88888.00 2010-09-30 16:52:27.716 273 13189.03 531.70 57111.15 88888.00 2010-09-30 16:52:28.716 273 13189.03 531.21 57111.77 88888.00 2010-09-30 16:52:29.716 273 13189.29 530.84 57111.15 88888.00 2010-09-30 16:52:30.716 273 13189.03 532.32 57111.40 88888.00 2010-09-30 16:52:31.716 273 13189.29 531.70 57111.64 88888.00 2010-09-30 16:52:32.716 273 13188.77 532.32 57110.91 88888.00 2010-09-30 16:52:33.716 273 13189.42 531.33 57111.89 88888.00 2010-09-30 16:52:34.716 273 13189.16 531.46 57111.40 88888.00 2010-09-30 16:52:35.716 273 13189.29 531.21 57111.40 88888.00 2010-09-30 16:52:36.716 273 13188.90 531.33 57110.91 88888.00 2010-09-30 16:52:37.716 273 13188.90 530.71 57111.28 88888.00 2010-09-30 16:52:38.716 273 13188.64 531.21 57111.28 88888.00 2010-09-30 16:52:39.716 273 13188.25 531.09 57110.79 88888.00 2010-09-30 16:52:40.716 273 13188.90 530.96 57111.40 88888.00 2010-09-30 16:52:41.716 273 13188.38 531.33 57111.40 88888.00 2010-09-30 16:52:42.716 273 13188.90 531.46 57111.52 88888.00 2010-09-30 16:52:43.716 273 13188.64 531.46 57111.15 88888.00 2010-09-30 16:52:44.716 273 13188.25 531.70 57111.03 88888.00 2010-09-30 16:52:45.716 273 13188.77 531.09 57111.40 88888.00 2010-09-30 16:52:46.716 273 13189.03 531.83 57111.52 88888.00 2010-09-30 16:52:47.716 273 13188.25 531.21 57111.15 88888.00 2010-09-30 16:52:48.716 273 13189.68 531.33 57111.64 88888.00 2010-09-30 16:52:49.716 273 13188.90 530.96 57110.54 88888.00 2010-09-30 16:52:50.716 273 13189.03 531.58 57111.40 88888.00 2010-09-30 16:52:51.716 273 13188.51 531.58 57111.64 88888.00 2010-09-30 16:52:52.716 273 13188.77 531.58 57111.77 88888.00 2010-09-30 16:52:53.716 273 13188.64 531.09 57111.03 88888.00 2010-09-30 16:52:54.716 273 13188.38 531.46 57110.66 88888.00 2010-09-30 16:52:55.716 273 13188.90 531.46 57111.64 88888.00 2010-09-30 16:52:56.716 273 13188.90 531.09 57111.40 88888.00 2010-09-30 16:52:57.716 273 13189.42 530.34 57111.40 88888.00 2010-09-30 16:52:58.716 273 13189.16 530.09 57111.52 88888.00 2010-09-30 16:52:59.716 273 13189.81 530.22 57111.64 88888.00 2010-09-30 16:53:00.716 273 13189.16 530.59 57111.77 88888.00 2010-09-30 16:53:01.716 273 13189.29 531.21 57111.52 88888.00 2010-09-30 16:53:02.716 273 13188.38 530.71 57110.91 88888.00 2010-09-30 16:53:03.716 273 13189.03 531.09 57110.91 88888.00 2010-09-30 16:53:04.716 273 13188.77 530.71 57111.15 88888.00 2010-09-30 16:53:05.716 273 13188.77 530.34 57111.64 88888.00 2010-09-30 16:53:06.716 273 13189.03 530.47 57111.77 88888.00 2010-09-30 16:53:07.716 273 13189.16 530.71 57111.89 88888.00 2010-09-30 16:53:08.716 273 13189.03 530.71 57111.77 88888.00 2010-09-30 16:53:09.716 273 13189.03 531.09 57111.40 88888.00 2010-09-30 16:53:10.716 273 13189.42 530.22 57111.15 88888.00 2010-09-30 16:53:11.716 273 13189.16 530.22 57111.28 88888.00 2010-09-30 16:53:12.716 273 13188.77 530.47 57111.40 88888.00 2010-09-30 16:53:13.716 273 13189.29 530.47 57111.15 88888.00 2010-09-30 16:53:14.716 273 13189.29 530.59 57111.52 88888.00 2010-09-30 16:53:15.716 273 13189.29 531.09 57111.28 88888.00 2010-09-30 16:53:16.716 273 13189.29 530.22 57111.89 88888.00 2010-09-30 16:53:17.716 273 13189.42 529.72 57111.28 88888.00 2010-09-30 16:53:18.716 273 13189.29 530.47 57111.28 88888.00 2010-09-30 16:53:19.716 273 13188.90 530.96 57110.91 88888.00 2010-09-30 16:53:20.716 273 13189.55 530.47 57111.28 88888.00 2010-09-30 16:53:21.716 273 13189.29 530.71 57111.28 88888.00 2010-09-30 16:53:22.716 273 13189.68 530.34 57111.40 88888.00 2010-09-30 16:53:23.716 273 13189.29 531.46 57111.03 88888.00 2010-09-30 16:53:24.716 273 13189.29 530.09 57111.52 88888.00 2010-09-30 16:53:25.716 273 13189.81 530.22 57111.52 88888.00 2010-09-30 16:53:26.716 273 13189.55 530.34 57111.28 88888.00 2010-09-30 16:53:27.716 273 13190.20 529.97 57111.28 88888.00 2010-09-30 16:53:28.716 273 13188.77 530.34 57111.77 88888.00 2010-09-30 16:53:29.716 273 13189.16 530.59 57111.52 88888.00 2010-09-30 16:53:30.716 273 13189.29 530.34 57111.28 88888.00 2010-09-30 16:53:31.716 273 13189.68 530.09 57111.28 88888.00 2010-09-30 16:53:32.716 273 13189.29 530.47 57111.15 88888.00 2010-09-30 16:53:33.716 273 13189.94 529.85 57111.15 88888.00 2010-09-30 16:53:34.716 273 13189.29 529.97 57111.40 88888.00 2010-09-30 16:53:35.716 273 13189.29 529.72 57111.28 88888.00 2010-09-30 16:53:36.716 273 13189.68 529.60 57111.52 88888.00 2010-09-30 16:53:37.716 273 13189.55 529.48 57111.52 88888.00 2010-09-30 16:53:38.716 273 13190.07 529.72 57111.52 88888.00 2010-09-30 16:53:39.716 273 13189.03 530.34 57111.40 88888.00 2010-09-30 16:53:40.716 273 13190.07 529.85 57111.77 88888.00 2010-09-30 16:53:41.716 273 13189.03 529.97 57111.77 88888.00 2010-09-30 16:53:42.716 273 13189.42 529.35 57112.13 88888.00 2010-09-30 16:53:43.716 273 13188.90 529.60 57112.13 88888.00 2010-09-30 16:53:44.716 273 13189.29 529.72 57111.15 88888.00 2010-09-30 16:53:45.716 273 13188.51 529.60 57111.40 88888.00 2010-09-30 16:53:46.716 273 13189.29 529.60 57112.13 88888.00 2010-09-30 16:53:47.716 273 13189.03 528.86 57111.77 88888.00 2010-09-30 16:53:48.716 273 13189.42 529.60 57111.64 88888.00 2010-09-30 16:53:49.716 273 13189.03 528.61 57111.28 88888.00 2010-09-30 16:53:50.716 273 13188.77 528.73 57112.01 88888.00 2010-09-30 16:53:51.716 273 13189.29 527.99 57111.40 88888.00 2010-09-30 16:53:52.716 273 13189.16 529.35 57111.40 88888.00 2010-09-30 16:53:53.716 273 13188.64 528.86 57110.79 88888.00 2010-09-30 16:53:54.716 273 13188.90 529.85 57111.77 88888.00 2010-09-30 16:53:55.716 273 13188.90 528.98 57111.89 88888.00 2010-09-30 16:53:56.716 273 13189.29 529.23 57111.40 88888.00 2010-09-30 16:53:57.716 273 13188.77 528.98 57111.03 88888.00 2010-09-30 16:53:58.716 273 13188.77 528.73 57110.91 88888.00 2010-09-30 16:53:59.716 273 13189.29 528.98 57111.03 88888.00 2010-09-30 16:54:00.716 273 13188.38 528.73 57111.52 88888.00 2010-09-30 16:54:01.716 273 13188.77 529.35 57111.77 88888.00 2010-09-30 16:54:02.716 273 13188.38 528.98 57111.28 88888.00 2010-09-30 16:54:03.716 273 13189.29 529.60 57111.52 88888.00 2010-09-30 16:54:04.716 273 13188.77 529.10 57111.03 88888.00 2010-09-30 16:54:05.716 273 13189.03 529.60 57111.40 88888.00 2010-09-30 16:54:06.716 273 13189.03 529.23 57111.03 88888.00 2010-09-30 16:54:07.716 273 13189.03 529.97 57110.91 88888.00 2010-09-30 16:54:08.716 273 13189.42 528.86 57111.15 88888.00 2010-09-30 16:54:09.716 273 13188.25 529.60 57111.15 88888.00 2010-09-30 16:54:10.716 273 13188.38 529.35 57110.91 88888.00 2010-09-30 16:54:11.716 273 13188.64 529.60 57110.79 88888.00 2010-09-30 16:54:12.716 273 13188.38 529.23 57111.28 88888.00 2010-09-30 16:54:13.716 273 13189.03 529.72 57111.28 88888.00 2010-09-30 16:54:14.716 273 13189.29 530.09 57111.40 88888.00 2010-09-30 16:54:15.716 273 13188.77 530.09 57110.79 88888.00 2010-09-30 16:54:16.716 273 13188.64 529.48 57111.03 88888.00 2010-09-30 16:54:17.716 273 13188.51 529.97 57111.15 88888.00 2010-09-30 16:54:18.716 273 13189.03 530.09 57111.15 88888.00 2010-09-30 16:54:19.716 273 13189.03 530.09 57111.64 88888.00 2010-09-30 16:54:20.716 273 13188.12 530.22 57111.03 88888.00 2010-09-30 16:54:21.716 273 13188.38 530.22 57111.15 88888.00 2010-09-30 16:54:22.716 273 13188.38 530.34 57111.52 88888.00 2010-09-30 16:54:23.716 273 13189.03 529.97 57111.52 88888.00 2010-09-30 16:54:24.716 273 13188.77 530.34 57111.52 88888.00 2010-09-30 16:54:25.716 273 13188.77 530.22 57111.52 88888.00 2010-09-30 16:54:26.716 273 13188.38 530.09 57111.03 88888.00 2010-09-30 16:54:27.716 273 13188.77 530.59 57111.03 88888.00 2010-09-30 16:54:28.716 273 13187.86 530.22 57111.40 88888.00 2010-09-30 16:54:29.716 273 13189.03 530.09 57110.18 88888.00 2010-09-30 16:54:30.716 273 13189.16 530.22 57111.77 88888.00 2010-09-30 16:54:31.716 273 13188.64 531.21 57111.15 88888.00 2010-09-30 16:54:32.716 273 13188.38 531.33 57111.52 88888.00 2010-09-30 16:54:33.716 273 13188.51 531.09 57111.28 88888.00 2010-09-30 16:54:34.716 273 13188.51 530.96 57111.52 88888.00 2010-09-30 16:54:35.716 273 13188.64 530.34 57111.52 88888.00 2010-09-30 16:54:36.716 273 13188.25 530.34 57111.28 88888.00 2010-09-30 16:54:37.716 273 13189.03 530.96 57111.40 88888.00 2010-09-30 16:54:38.716 273 13188.38 530.47 57111.15 88888.00 2010-09-30 16:54:39.716 273 13188.90 530.59 57111.40 88888.00 2010-09-30 16:54:40.716 273 13188.64 530.96 57111.03 88888.00 2010-09-30 16:54:41.716 273 13188.38 531.46 57111.15 88888.00 2010-09-30 16:54:42.716 273 13188.90 530.84 57110.54 88888.00 2010-09-30 16:54:43.716 273 13188.38 530.59 57110.91 88888.00 2010-09-30 16:54:44.716 273 13188.25 530.34 57111.03 88888.00 2010-09-30 16:54:45.716 273 13189.03 530.22 57111.40 88888.00 2010-09-30 16:54:46.716 273 13188.51 530.84 57111.52 88888.00 2010-09-30 16:54:47.716 273 13188.90 530.34 57110.91 88888.00 2010-09-30 16:54:48.716 273 13187.86 530.59 57111.03 88888.00 2010-09-30 16:54:49.716 273 13188.90 530.84 57110.54 88888.00 2010-09-30 16:54:50.716 273 13188.77 530.22 57111.52 88888.00 2010-09-30 16:54:51.716 273 13188.25 530.09 57111.15 88888.00 2010-09-30 16:54:52.716 273 13188.51 530.22 57110.91 88888.00 2010-09-30 16:54:53.716 273 13187.99 531.09 57111.15 88888.00 2010-09-30 16:54:54.716 273 13188.38 530.09 57111.28 88888.00 2010-09-30 16:54:55.716 273 13189.16 530.84 57111.15 88888.00 2010-09-30 16:54:56.716 273 13188.38 529.97 57111.28 88888.00 2010-09-30 16:54:57.716 273 13189.16 529.85 57111.28 88888.00 2010-09-30 16:54:58.716 273 13187.99 530.59 57111.03 88888.00 2010-09-30 16:54:59.716 273 13188.25 530.59 57110.91 88888.00 2010-09-30 16:55:00.716 273 13188.77 530.34 57111.15 88888.00 2010-09-30 16:55:01.716 273 13187.86 530.59 57111.89 88888.00 2010-09-30 16:55:02.716 273 13189.16 529.35 57110.79 88888.00 2010-09-30 16:55:03.716 273 13188.90 529.35 57111.52 88888.00 2010-09-30 16:55:04.716 273 13188.51 530.09 57111.40 88888.00 2010-09-30 16:55:05.716 273 13188.51 529.85 57110.54 88888.00 2010-09-30 16:55:06.716 273 13188.77 529.85 57111.77 88888.00 2010-09-30 16:55:07.716 273 13188.77 530.71 57111.03 88888.00 2010-09-30 16:55:08.716 273 13188.77 529.10 57111.40 88888.00 2010-09-30 16:55:09.716 273 13188.38 529.72 57111.28 88888.00 2010-09-30 16:55:10.716 273 13187.99 529.97 57111.28 88888.00 2010-09-30 16:55:11.716 273 13188.90 530.22 57112.01 88888.00 2010-09-30 16:55:12.716 273 13188.90 530.22 57111.40 88888.00 2010-09-30 16:55:13.716 273 13188.90 529.72 57111.52 88888.00 2010-09-30 16:55:14.716 273 13188.64 529.35 57111.64 88888.00 2010-09-30 16:55:15.716 273 13188.38 529.23 57111.52 88888.00 2010-09-30 16:55:16.716 273 13188.77 529.23 57110.79 88888.00 2010-09-30 16:55:17.716 273 13188.90 529.23 57110.54 88888.00 2010-09-30 16:55:18.716 273 13187.99 529.85 57110.79 88888.00 2010-09-30 16:55:19.716 273 13188.64 528.86 57111.15 88888.00 2010-09-30 16:55:20.716 273 13189.42 530.09 57111.03 88888.00 2010-09-30 16:55:21.716 273 13188.64 528.86 57111.52 88888.00 2010-09-30 16:55:22.716 273 13189.03 529.85 57110.91 88888.00 2010-09-30 16:55:23.716 273 13188.77 529.48 57111.40 88888.00 2010-09-30 16:55:24.716 273 13189.16 528.86 57110.91 88888.00 2010-09-30 16:55:25.716 273 13188.64 529.48 57111.40 88888.00 2010-09-30 16:55:26.716 273 13188.64 529.35 57110.66 88888.00 2010-09-30 16:55:27.716 273 13188.90 528.86 57111.40 88888.00 2010-09-30 16:55:28.716 273 13188.51 529.10 57110.42 88888.00 2010-09-30 16:55:29.716 273 13189.16 528.73 57111.15 88888.00 2010-09-30 16:55:30.716 273 13187.86 528.86 57111.40 88888.00 2010-09-30 16:55:31.716 273 13188.51 529.48 57111.28 88888.00 2010-09-30 16:55:32.716 273 13187.60 529.48 57111.64 88888.00 2010-09-30 16:55:33.716 273 13188.25 528.86 57110.91 88888.00 2010-09-30 16:55:34.716 273 13188.77 529.35 57111.40 88888.00 2010-09-30 16:55:35.716 273 13188.64 530.09 57110.91 88888.00 2010-09-30 16:55:36.716 273 13188.25 529.10 57110.79 88888.00 2010-09-30 16:55:37.716 273 13188.38 529.35 57111.15 88888.00 2010-09-30 16:55:38.716 273 13188.38 529.10 57111.03 88888.00 2010-09-30 16:55:39.716 273 13187.99 529.60 57110.91 88888.00 2010-09-30 16:55:40.716 273 13188.51 530.22 57110.30 88888.00 2010-09-30 16:55:41.716 273 13188.12 529.48 57111.28 88888.00 2010-09-30 16:55:42.716 273 13188.25 530.22 57111.28 88888.00 2010-09-30 16:55:43.716 273 13187.73 530.09 57111.40 88888.00 2010-09-30 16:55:44.716 273 13187.60 530.09 57110.79 88888.00 2010-09-30 16:55:45.716 273 13188.51 530.34 57111.64 88888.00 2010-09-30 16:55:46.716 273 13188.38 529.85 57110.91 88888.00 2010-09-30 16:55:47.716 273 13187.86 529.97 57111.15 88888.00 2010-09-30 16:55:48.716 273 13187.99 529.72 57111.15 88888.00 2010-09-30 16:55:49.716 273 13188.38 529.97 57112.13 88888.00 2010-09-30 16:55:50.716 273 13187.60 530.22 57111.89 88888.00 2010-09-30 16:55:51.716 273 13188.12 529.85 57111.77 88888.00 2010-09-30 16:55:52.716 273 13188.25 530.22 57111.03 88888.00 2010-09-30 16:55:53.716 273 13187.86 530.22 57111.40 88888.00 2010-09-30 16:55:54.716 273 13187.86 529.97 57111.28 88888.00 2010-09-30 16:55:55.716 273 13189.68 530.09 57111.40 88888.00 2010-09-30 16:55:56.716 273 13189.03 530.47 57110.91 88888.00 2010-09-30 16:55:57.716 273 13188.38 529.97 57111.15 88888.00 2010-09-30 16:55:58.716 273 13188.77 529.72 57111.89 88888.00 2010-09-30 16:55:59.716 273 13188.25 529.72 57111.40 88888.00 2010-09-30 16:56:00.716 273 13188.90 529.85 57111.15 88888.00 2010-09-30 16:56:01.716 273 13188.64 529.60 57111.89 88888.00 2010-09-30 16:56:02.716 273 13188.64 529.35 57111.40 88888.00 2010-09-30 16:56:03.716 273 13188.51 529.72 57110.79 88888.00 2010-09-30 16:56:04.716 273 13188.90 529.23 57111.52 88888.00 2010-09-30 16:56:05.716 273 13188.90 529.35 57111.40 88888.00 2010-09-30 16:56:06.716 273 13189.03 529.48 57111.52 88888.00 2010-09-30 16:56:07.716 273 13188.77 529.60 57111.28 88888.00 2010-09-30 16:56:08.716 273 13189.03 529.72 57110.54 88888.00 2010-09-30 16:56:09.716 273 13188.51 530.09 57111.77 88888.00 2010-09-30 16:56:10.716 273 13189.42 529.85 57110.54 88888.00 2010-09-30 16:56:11.716 273 13189.16 529.60 57110.54 88888.00 2010-09-30 16:56:12.716 273 13189.16 529.85 57111.28 88888.00 2010-09-30 16:56:13.716 273 13189.81 530.09 57111.40 88888.00 2010-09-30 16:56:14.716 273 13189.55 529.85 57111.28 88888.00 2010-09-30 16:56:15.716 273 13189.03 529.72 57111.64 88888.00 2010-09-30 16:56:16.716 273 13189.29 529.60 57111.15 88888.00 2010-09-30 16:56:17.716 273 13189.03 529.23 57111.89 88888.00 2010-09-30 16:56:18.716 273 13188.90 529.35 57111.03 88888.00 2010-09-30 16:56:19.716 273 13189.29 529.35 57111.64 88888.00 2010-09-30 16:56:20.716 273 13189.03 529.23 57111.77 88888.00 2010-09-30 16:56:21.716 273 13188.77 529.60 57111.77 88888.00 2010-09-30 16:56:22.716 273 13189.03 529.23 57112.01 88888.00 2010-09-30 16:56:23.716 273 13189.81 529.48 57111.64 88888.00 2010-09-30 16:56:24.716 273 13189.03 529.10 57111.03 88888.00 2010-09-30 16:56:25.716 273 13189.94 529.35 57111.64 88888.00 2010-09-30 16:56:26.716 273 13189.42 528.86 57111.64 88888.00 2010-09-30 16:56:27.716 273 13188.77 529.97 57111.77 88888.00 2010-09-30 16:56:28.716 273 13189.55 529.23 57111.52 88888.00 2010-09-30 16:56:29.716 273 13189.55 529.72 57111.77 88888.00 2010-09-30 16:56:30.716 273 13190.07 529.48 57111.77 88888.00 2010-09-30 16:56:31.716 273 13189.03 529.48 57111.52 88888.00 2010-09-30 16:56:32.716 273 13189.16 529.35 57111.15 88888.00 2010-09-30 16:56:33.716 273 13189.55 529.60 57111.52 88888.00 2010-09-30 16:56:34.716 273 13189.03 528.98 57110.79 88888.00 2010-09-30 16:56:35.716 273 13188.90 529.60 57111.40 88888.00 2010-09-30 16:56:36.716 273 13189.29 528.98 57111.52 88888.00 2010-09-30 16:56:37.716 273 13188.38 529.35 57111.03 88888.00 2010-09-30 16:56:38.716 273 13189.03 529.85 57111.40 88888.00 2010-09-30 16:56:39.716 273 13189.03 529.10 57110.79 88888.00 2010-09-30 16:56:40.716 273 13189.16 529.60 57110.66 88888.00 2010-09-30 16:56:41.716 273 13189.16 529.10 57112.13 88888.00 2010-09-30 16:56:42.716 273 13189.16 529.72 57111.52 88888.00 2010-09-30 16:56:43.716 273 13188.64 530.09 57111.64 88888.00 2010-09-30 16:56:44.716 273 13188.64 529.10 57111.52 88888.00 2010-09-30 16:56:45.716 273 13188.25 529.48 57111.89 88888.00 2010-09-30 16:56:46.716 273 13189.29 529.48 57111.15 88888.00 2010-09-30 16:56:47.716 273 13189.16 529.35 57111.15 88888.00 2010-09-30 16:56:48.716 273 13189.81 529.48 57111.28 88888.00 2010-09-30 16:56:49.716 273 13188.51 529.60 57111.40 88888.00 2010-09-30 16:56:50.716 273 13189.55 529.48 57112.50 88888.00 2010-09-30 16:56:51.716 273 13188.77 529.85 57111.28 88888.00 2010-09-30 16:56:52.716 273 13189.03 529.60 57111.40 88888.00 2010-09-30 16:56:53.716 273 13189.29 529.85 57111.28 88888.00 2010-09-30 16:56:54.716 273 13189.68 529.85 57111.03 88888.00 2010-09-30 16:56:55.716 273 13190.20 529.60 57111.40 88888.00 2010-09-30 16:56:56.716 273 13189.42 529.85 57111.03 88888.00 2010-09-30 16:56:57.716 273 13189.29 529.85 57111.77 88888.00 2010-09-30 16:56:58.716 273 13189.16 530.47 57111.89 88888.00 2010-09-30 16:56:59.716 273 13189.29 530.34 57111.40 88888.00 2010-09-30 16:57:00.716 273 13190.46 530.09 57111.52 88888.00 2010-09-30 16:57:01.716 273 13189.94 529.72 57111.52 88888.00 2010-09-30 16:57:02.716 273 13189.03 529.10 57112.13 88888.00 2010-09-30 16:57:03.716 273 13189.03 529.60 57111.40 88888.00 2010-09-30 16:57:04.716 273 13189.03 529.48 57111.89 88888.00 2010-09-30 16:57:05.716 273 13189.42 529.97 57112.13 88888.00 2010-09-30 16:57:06.716 273 13189.68 529.72 57111.64 88888.00 2010-09-30 16:57:07.716 273 13189.29 529.35 57111.77 88888.00 2010-09-30 16:57:08.716 273 13189.42 530.09 57111.64 88888.00 2010-09-30 16:57:09.716 273 13189.42 529.72 57110.91 88888.00 2010-09-30 16:57:10.716 273 13189.03 529.35 57111.03 88888.00 2010-09-30 16:57:11.716 273 13189.29 529.97 57111.28 88888.00 2010-09-30 16:57:12.716 273 13189.29 529.60 57111.15 88888.00 2010-09-30 16:57:13.716 273 13188.90 529.85 57111.64 88888.00 2010-09-30 16:57:14.716 273 13188.77 529.23 57111.52 88888.00 2010-09-30 16:57:15.716 273 13189.16 529.72 57111.52 88888.00 2010-09-30 16:57:16.716 273 13189.81 529.72 57111.28 88888.00 2010-09-30 16:57:17.716 273 13188.90 529.60 57111.64 88888.00 2010-09-30 16:57:18.716 273 13188.77 529.60 57112.13 88888.00 2010-09-30 16:57:19.716 273 13189.42 530.22 57111.77 88888.00 2010-09-30 16:57:20.716 273 13188.90 530.47 57111.77 88888.00 2010-09-30 16:57:21.716 273 13189.03 529.48 57111.52 88888.00 2010-09-30 16:57:22.716 273 13189.03 530.09 57111.15 88888.00 2010-09-30 16:57:23.716 273 13189.16 529.97 57111.64 88888.00 2010-09-30 16:57:24.716 273 13188.77 529.72 57111.77 88888.00 2010-09-30 16:57:25.716 273 13189.29 528.98 57111.28 88888.00 2010-09-30 16:57:26.716 273 13188.90 529.97 57111.40 88888.00 2010-09-30 16:57:27.716 273 13188.90 529.72 57111.77 88888.00 2010-09-30 16:57:28.716 273 13189.55 529.48 57110.91 88888.00 2010-09-30 16:57:29.716 273 13189.16 529.35 57111.89 88888.00 2010-09-30 16:57:30.716 273 13189.03 529.72 57111.52 88888.00 2010-09-30 16:57:31.716 273 13189.68 530.09 57111.40 88888.00 2010-09-30 16:57:32.716 273 13189.42 530.47 57111.28 88888.00 2010-09-30 16:57:33.716 273 13188.77 529.60 57111.28 88888.00 2010-09-30 16:57:34.716 273 13189.55 529.72 57112.01 88888.00 2010-09-30 16:57:35.716 273 13189.16 529.48 57111.89 88888.00 2010-09-30 16:57:36.716 273 13189.94 529.60 57111.64 88888.00 2010-09-30 16:57:37.716 273 13189.55 529.23 57112.01 88888.00 2010-09-30 16:57:38.716 273 13189.81 529.48 57111.28 88888.00 2010-09-30 16:57:39.716 273 13189.29 528.98 57112.01 88888.00 2010-09-30 16:57:40.716 273 13189.42 529.60 57111.77 88888.00 2010-09-30 16:57:41.716 273 13189.81 528.61 57111.77 88888.00 2010-09-30 16:57:42.716 273 13190.59 528.98 57111.77 88888.00 2010-09-30 16:57:43.716 273 13189.81 528.86 57111.64 88888.00 2010-09-30 16:57:44.716 273 13190.20 528.98 57111.64 88888.00 2010-09-30 16:57:45.716 273 13190.07 528.73 57112.13 88888.00 2010-09-30 16:57:46.716 273 13189.81 529.35 57111.40 88888.00 2010-09-30 16:57:47.716 273 13190.20 529.10 57111.89 88888.00 2010-09-30 16:57:48.716 273 13189.81 529.23 57111.64 88888.00 2010-09-30 16:57:49.716 273 13190.20 528.86 57112.38 88888.00 2010-09-30 16:57:50.716 273 13190.07 528.73 57111.40 88888.00 2010-09-30 16:57:51.716 273 13189.94 528.24 57111.89 88888.00 2010-09-30 16:57:52.716 273 13190.20 527.74 57112.50 88888.00 2010-09-30 16:57:53.716 273 13189.81 528.48 57112.38 88888.00 2010-09-30 16:57:54.716 273 13189.81 528.48 57111.52 88888.00 2010-09-30 16:57:55.716 273 13189.81 527.86 57111.89 88888.00 2010-09-30 16:57:56.716 273 13189.81 527.99 57111.40 88888.00 2010-09-30 16:57:57.716 273 13189.68 527.99 57112.62 88888.00 2010-09-30 16:57:58.716 273 13189.55 527.86 57112.13 88888.00 2010-09-30 16:57:59.716 273 13190.20 527.74 57111.15 88888.00 2010-09-30 16:58:00.716 273 13190.72 527.62 57111.28 88888.00 2010-09-30 16:58:01.716 273 13189.55 527.49 57111.77 88888.00 2010-09-30 16:58:02.716 273 13189.42 527.74 57111.40 88888.00 2010-09-30 16:58:03.716 273 13189.03 527.99 57111.40 88888.00 2010-09-30 16:58:04.716 273 13189.81 527.49 57111.89 88888.00 2010-09-30 16:58:05.716 273 13189.94 527.74 57111.15 88888.00 2010-09-30 16:58:06.716 273 13189.81 527.49 57111.40 88888.00 2010-09-30 16:58:07.716 273 13189.68 527.74 57112.62 88888.00 2010-09-30 16:58:08.716 273 13190.20 527.12 57111.40 88888.00 2010-09-30 16:58:09.716 273 13190.46 527.49 57111.28 88888.00 2010-09-30 16:58:10.716 273 13189.55 527.25 57111.03 88888.00 2010-09-30 16:58:11.716 273 13189.94 527.74 57111.89 88888.00 2010-09-30 16:58:12.716 273 13189.55 528.36 57111.52 88888.00 2010-09-30 16:58:13.716 273 13189.81 527.25 57111.89 88888.00 2010-09-30 16:58:14.716 273 13189.29 528.11 57111.52 88888.00 2010-09-30 16:58:15.716 273 13189.55 528.11 57111.64 88888.00 2010-09-30 16:58:16.716 273 13189.42 527.37 57112.01 88888.00 2010-09-30 16:58:17.716 273 13189.68 527.25 57111.40 88888.00 2010-09-30 16:58:18.716 273 13189.81 527.99 57111.15 88888.00 2010-09-30 16:58:19.716 273 13189.03 527.99 57111.40 88888.00 2010-09-30 16:58:20.716 273 13189.55 527.99 57111.77 88888.00 2010-09-30 16:58:21.716 273 13189.29 528.61 57111.89 88888.00 2010-09-30 16:58:22.716 273 13188.77 528.11 57111.28 88888.00 2010-09-30 16:58:23.716 273 13189.94 527.86 57111.77 88888.00 2010-09-30 16:58:24.716 273 13189.16 528.11 57111.28 88888.00 2010-09-30 16:58:25.716 273 13189.03 528.48 57112.01 88888.00 2010-09-30 16:58:26.716 273 13189.29 528.24 57111.77 88888.00 2010-09-30 16:58:27.716 273 13188.64 528.24 57111.77 88888.00 2010-09-30 16:58:28.716 273 13189.68 528.36 57112.01 88888.00 2010-09-30 16:58:29.716 273 13189.03 528.86 57111.77 88888.00 2010-09-30 16:58:30.716 273 13189.42 528.36 57111.15 88888.00 2010-09-30 16:58:31.716 273 13188.64 528.24 57112.01 88888.00 2010-09-30 16:58:32.716 273 13188.64 527.99 57111.15 88888.00 2010-09-30 16:58:33.716 273 13188.51 528.73 57111.52 88888.00 2010-09-30 16:58:34.716 273 13188.64 528.86 57111.77 88888.00 2010-09-30 16:58:35.716 273 13188.64 528.36 57111.52 88888.00 2010-09-30 16:58:36.716 273 13189.16 528.36 57111.15 88888.00 2010-09-30 16:58:37.716 273 13188.64 528.98 57111.64 88888.00 2010-09-30 16:58:38.716 273 13187.86 529.48 57111.28 88888.00 2010-09-30 16:58:39.716 273 13188.38 528.73 57111.15 88888.00 2010-09-30 16:58:40.716 273 13188.25 529.10 57111.15 88888.00 2010-09-30 16:58:41.716 273 13188.51 528.48 57111.89 88888.00 2010-09-30 16:58:42.716 273 13188.64 529.72 57111.28 88888.00 2010-09-30 16:58:43.716 273 13188.51 529.23 57111.77 88888.00 2010-09-30 16:58:44.716 273 13188.51 528.73 57111.03 88888.00 2010-09-30 16:58:45.716 273 13187.86 528.98 57111.40 88888.00 2010-09-30 16:58:46.716 273 13187.99 528.73 57111.40 88888.00 2010-09-30 16:58:47.716 273 13187.47 528.86 57111.40 88888.00 2010-09-30 16:58:48.716 273 13187.73 529.10 57111.03 88888.00 2010-09-30 16:58:49.716 273 13187.73 529.23 57111.77 88888.00 2010-09-30 16:58:50.716 273 13187.73 528.61 57111.52 88888.00 2010-09-30 16:58:51.716 273 13188.51 528.86 57110.79 88888.00 2010-09-30 16:58:52.716 273 13188.25 528.98 57112.01 88888.00 2010-09-30 16:58:53.716 273 13187.99 528.86 57111.03 88888.00 2010-09-30 16:58:54.716 273 13187.60 529.23 57111.40 88888.00 2010-09-30 16:58:55.716 273 13188.25 528.36 57111.28 88888.00 2010-09-30 16:58:56.716 273 13188.12 528.86 57111.40 88888.00 2010-09-30 16:58:57.716 273 13187.86 529.10 57111.40 88888.00 2010-09-30 16:58:58.716 273 13187.86 528.61 57111.28 88888.00 2010-09-30 16:58:59.716 273 13187.47 528.73 57111.52 88888.00 2010-09-30 16:59:00.716 273 13187.73 528.48 57112.13 88888.00 2010-09-30 16:59:01.716 273 13188.12 528.98 57111.77 88888.00 2010-09-30 16:59:02.716 273 13188.38 528.73 57111.52 88888.00 2010-09-30 16:59:03.716 273 13187.86 528.73 57111.64 88888.00 2010-09-30 16:59:04.716 273 13188.51 528.73 57111.03 88888.00 2010-09-30 16:59:05.716 273 13187.99 528.36 57111.28 88888.00 2010-09-30 16:59:06.716 273 13188.51 528.73 57111.28 88888.00 2010-09-30 16:59:07.716 273 13188.64 528.73 57111.28 88888.00 2010-09-30 16:59:08.716 273 13188.38 528.48 57111.03 88888.00 2010-09-30 16:59:09.716 273 13187.86 528.98 57111.77 88888.00 2010-09-30 16:59:10.716 273 13187.86 528.73 57111.03 88888.00 2010-09-30 16:59:11.716 273 13188.12 528.61 57111.15 88888.00 2010-09-30 16:59:12.716 273 13188.25 528.48 57111.15 88888.00 2010-09-30 16:59:13.716 273 13188.38 528.86 57110.79 88888.00 2010-09-30 16:59:14.716 273 13188.38 528.61 57111.28 88888.00 2010-09-30 16:59:15.716 273 13187.73 528.73 57111.52 88888.00 2010-09-30 16:59:16.716 273 13188.51 529.10 57111.52 88888.00 2010-09-30 16:59:17.716 273 13187.73 529.23 57111.15 88888.00 2010-09-30 16:59:18.716 273 13188.25 528.48 57111.28 88888.00 2010-09-30 16:59:19.716 273 13188.12 529.35 57110.30 88888.00 2010-09-30 16:59:20.716 273 13188.25 528.73 57111.40 88888.00 2010-09-30 16:59:21.716 273 13187.60 528.73 57110.42 88888.00 2010-09-30 16:59:22.716 273 13188.64 529.10 57110.91 88888.00 2010-09-30 16:59:23.716 273 13188.25 530.09 57111.15 88888.00 2010-09-30 16:59:24.716 273 13188.12 529.35 57111.28 88888.00 2010-09-30 16:59:25.716 273 13187.99 529.60 57111.40 88888.00 2010-09-30 16:59:26.716 273 13187.86 529.23 57111.40 88888.00 2010-09-30 16:59:27.716 273 13188.38 529.35 57111.52 88888.00 2010-09-30 16:59:28.716 273 13188.64 529.35 57111.89 88888.00 2010-09-30 16:59:29.716 273 13187.99 529.85 57111.28 88888.00 2010-09-30 16:59:30.716 273 13187.99 529.85 57111.03 88888.00 2010-09-30 16:59:31.716 273 13187.86 529.23 57111.77 88888.00 2010-09-30 16:59:32.716 273 13187.08 529.48 57111.28 88888.00 2010-09-30 16:59:33.716 273 13187.21 529.48 57111.77 88888.00 2010-09-30 16:59:34.716 273 13187.99 529.60 57111.03 88888.00 2010-09-30 16:59:35.716 273 13187.47 529.85 57111.77 88888.00 2010-09-30 16:59:36.716 273 13187.73 529.97 57111.64 88888.00 2010-09-30 16:59:37.716 273 13187.99 530.09 57111.15 88888.00 2010-09-30 16:59:38.716 273 13187.34 529.60 57111.28 88888.00 2010-09-30 16:59:39.716 273 13187.47 529.85 57111.64 88888.00 2010-09-30 16:59:40.716 273 13187.34 529.23 57111.52 88888.00 2010-09-30 16:59:41.716 273 13187.60 529.35 57111.77 88888.00 2010-09-30 16:59:42.716 273 13187.60 529.35 57111.52 88888.00 2010-09-30 16:59:43.716 273 13187.73 529.35 57111.28 88888.00 2010-09-30 16:59:44.716 273 13187.73 529.10 57110.91 88888.00 2010-09-30 16:59:45.716 273 13187.86 529.48 57111.40 88888.00 2010-09-30 16:59:46.716 273 13187.86 528.24 57111.03 88888.00 2010-09-30 16:59:47.716 273 13188.12 528.73 57111.03 88888.00 2010-09-30 16:59:48.716 273 13188.38 528.86 57111.28 88888.00 2010-09-30 16:59:49.716 273 13188.12 528.36 57111.15 88888.00 2010-09-30 16:59:50.716 273 13187.60 528.86 57111.03 88888.00 2010-09-30 16:59:51.716 273 13188.38 528.48 57111.40 88888.00 2010-09-30 16:59:52.716 273 13188.25 528.48 57111.40 88888.00 2010-09-30 16:59:53.716 273 13187.99 528.73 57111.40 88888.00 2010-09-30 16:59:54.716 273 13187.73 528.61 57111.52 88888.00 2010-09-30 16:59:55.716 273 13188.51 527.74 57111.28 88888.00 2010-09-30 17:00:00.716 273 13188.51 528.48 57111.52 88888.00 2010-09-30 17:00:01.716 273 13188.77 528.36 57111.89 88888.00 2010-09-30 17:00:02.716 273 13188.64 527.86 57111.28 88888.00 2010-09-30 17:00:03.716 273 13188.12 528.36 57111.40 88888.00 2010-09-30 17:00:04.716 273 13188.51 528.61 57111.15 88888.00 2010-09-30 17:00:05.716 273 13189.16 528.36 57111.28 88888.00 2010-09-30 17:00:06.716 273 13188.25 528.36 57110.79 88888.00 2010-09-30 17:00:07.716 273 13188.38 527.99 57111.52 88888.00 2010-09-30 17:00:08.716 273 13188.12 527.99 57111.28 88888.00 2010-09-30 17:00:09.716 273 13188.51 528.36 57111.15 88888.00 2010-09-30 17:00:10.716 273 13188.38 528.98 57111.64 88888.00 2010-09-30 17:00:11.716 273 13188.64 528.86 57111.64 88888.00 2010-09-30 17:00:12.716 273 13188.12 528.61 57111.52 88888.00 2010-09-30 17:00:13.716 273 13188.25 528.24 57111.03 88888.00 2010-09-30 17:00:14.716 273 13188.90 528.36 57111.64 88888.00 2010-09-30 17:00:15.716 273 13188.90 528.73 57112.01 88888.00 2010-09-30 17:00:16.716 273 13188.25 528.98 57111.40 88888.00 2010-09-30 17:00:17.716 273 13188.77 527.99 57112.01 88888.00 2010-09-30 17:00:18.716 273 13188.90 528.86 57111.64 88888.00 2010-09-30 17:00:19.716 273 13188.90 528.86 57111.77 88888.00 2010-09-30 17:00:20.716 273 13188.25 528.61 57111.52 88888.00 2010-09-30 17:00:21.716 273 13188.38 529.23 57111.28 88888.00 2010-09-30 17:00:22.716 273 13188.12 528.73 57112.38 88888.00 2010-09-30 17:00:23.716 273 13188.77 528.36 57111.52 88888.00 2010-09-30 17:00:24.716 273 13188.90 528.86 57111.52 88888.00 2010-09-30 17:00:25.716 273 13188.64 528.86 57111.89 88888.00 2010-09-30 17:00:26.716 273 13187.86 529.10 57111.64 88888.00 2010-09-30 17:00:27.716 273 13188.25 529.10 57112.50 88888.00 2010-09-30 17:00:28.716 273 13189.03 528.61 57112.01 88888.00 2010-09-30 17:00:29.716 273 13188.38 529.10 57111.77 88888.00 2010-09-30 17:00:30.716 273 13189.03 529.35 57111.64 88888.00 2010-09-30 17:00:31.716 273 13188.12 528.48 57110.91 88888.00 2010-09-30 17:00:32.716 273 13188.25 528.98 57111.89 88888.00 2010-09-30 17:00:33.716 273 13188.12 528.98 57111.77 88888.00 2010-09-30 17:00:34.716 273 13187.99 528.86 57111.77 88888.00 2010-09-30 17:00:35.716 273 13189.16 529.35 57111.89 88888.00 2010-09-30 17:00:36.716 273 13189.03 528.86 57111.64 88888.00 2010-09-30 17:00:37.716 273 13189.03 529.48 57111.77 88888.00 2010-09-30 17:00:38.716 273 13188.77 528.48 57111.64 88888.00 2010-09-30 17:00:39.716 273 13188.64 528.73 57111.52 88888.00 2010-09-30 17:00:40.716 273 13188.25 529.23 57111.52 88888.00 2010-09-30 17:00:41.716 273 13188.64 528.61 57111.64 88888.00 2010-09-30 17:00:42.716 273 13188.64 529.10 57111.40 88888.00 2010-09-30 17:00:43.716 273 13189.16 528.98 57111.52 88888.00 2010-09-30 17:00:44.716 273 13188.64 528.98 57111.77 88888.00 2010-09-30 17:00:45.716 273 13189.29 528.98 57111.52 88888.00 2010-09-30 17:00:46.716 273 13189.03 528.61 57111.64 88888.00 2010-09-30 17:00:47.716 273 13188.90 528.61 57111.52 88888.00 2010-09-30 17:00:48.716 273 13189.42 527.62 57111.28 88888.00 2010-09-30 17:00:49.716 273 13189.29 528.36 57112.01 88888.00 2010-09-30 17:00:50.716 273 13188.77 527.86 57112.50 88888.00 2010-09-30 17:00:51.716 273 13189.16 527.74 57111.77 88888.00 2010-09-30 17:00:52.716 273 13189.29 528.61 57111.28 88888.00 2010-09-30 17:00:53.716 273 13188.77 528.11 57112.25 88888.00 2010-09-30 17:00:54.716 273 13189.03 528.61 57112.25 88888.00 2010-09-30 17:00:55.716 273 13189.42 527.37 57112.01 88888.00 2010-09-30 17:00:56.716 273 13189.16 528.36 57111.40 88888.00 2010-09-30 17:00:57.716 273 13189.03 528.61 57111.64 88888.00 2010-09-30 17:00:58.716 273 13189.68 528.11 57111.89 88888.00 2010-09-30 17:00:59.716 273 13189.16 528.48 57112.13 88888.00 2010-09-30 17:01:00.716 273 13189.16 528.24 57111.40 88888.00 2010-09-30 17:01:01.716 273 13188.90 527.74 57111.77 88888.00 2010-09-30 17:01:02.716 273 13189.42 528.98 57111.77 88888.00 2010-09-30 17:01:03.716 273 13189.16 528.48 57111.15 88888.00 2010-09-30 17:01:04.716 273 13189.16 528.36 57111.89 88888.00 2010-09-30 17:01:05.716 273 13188.64 528.36 57111.52 88888.00 2010-09-30 17:01:06.716 273 13188.51 528.36 57112.38 88888.00 2010-09-30 17:01:07.716 273 13188.90 528.73 57111.64 88888.00 2010-09-30 17:01:08.716 273 13188.38 528.36 57111.28 88888.00 2010-09-30 17:01:09.716 273 13188.90 528.48 57111.28 88888.00 2010-09-30 17:01:10.716 273 13188.64 528.73 57112.13 88888.00 2010-09-30 17:01:11.716 273 13188.77 528.98 57111.40 88888.00 2010-09-30 17:01:12.716 273 13188.12 529.23 57112.25 88888.00 2010-09-30 17:01:13.716 273 13188.64 528.36 57111.89 88888.00 2010-09-30 17:01:14.716 273 13188.51 528.86 57111.28 88888.00 2010-09-30 17:01:15.716 273 13188.64 528.73 57111.15 88888.00 2010-09-30 17:01:16.716 273 13187.99 529.23 57111.40 88888.00 2010-09-30 17:01:17.716 273 13188.90 528.61 57111.40 88888.00 2010-09-30 17:01:18.716 273 13188.64 529.48 57111.28 88888.00 2010-09-30 17:01:19.716 273 13188.64 528.61 57111.89 88888.00 2010-09-30 17:01:20.716 273 13188.25 528.98 57111.03 88888.00 2010-09-30 17:01:21.716 273 13188.51 529.10 57111.52 88888.00 2010-09-30 17:01:22.716 273 13188.12 529.23 57111.28 88888.00 2010-09-30 17:01:23.716 273 13188.25 529.10 57111.64 88888.00 2010-09-30 17:01:24.716 273 13188.51 529.85 57111.28 88888.00 2010-09-30 17:01:25.716 273 13188.12 529.35 57111.40 88888.00 2010-09-30 17:01:26.716 273 13187.47 529.85 57112.13 88888.00 2010-09-30 17:01:27.716 273 13188.12 529.35 57111.64 88888.00 2010-09-30 17:01:28.716 273 13187.99 530.09 57111.03 88888.00 2010-09-30 17:01:29.716 273 13188.25 529.60 57111.64 88888.00 2010-09-30 17:01:30.716 273 13187.86 529.72 57112.13 88888.00 2010-09-30 17:01:31.716 273 13188.25 529.60 57111.40 88888.00 2010-09-30 17:01:32.716 273 13187.99 529.97 57111.77 88888.00 2010-09-30 17:01:33.716 273 13188.12 530.22 57111.40 88888.00 2010-09-30 17:01:34.716 273 13187.47 529.85 57112.62 88888.00 2010-09-30 17:01:35.716 273 13188.12 529.97 57111.64 88888.00 2010-09-30 17:01:36.716 273 13188.51 528.98 57111.52 88888.00 2010-09-30 17:01:37.716 273 13188.38 529.48 57111.40 88888.00 2010-09-30 17:01:38.716 273 13189.16 530.22 57112.01 88888.00 2010-09-30 17:01:39.716 273 13188.25 529.23 57111.77 88888.00 2010-09-30 17:01:40.716 273 13189.03 530.34 57111.77 88888.00 2010-09-30 17:01:41.716 273 13188.90 529.72 57111.77 88888.00 2010-09-30 17:01:42.716 273 13189.29 529.35 57111.40 88888.00 2010-09-30 17:01:43.716 273 13188.77 529.35 57110.66 88888.00 2010-09-30 17:01:44.716 273 13188.77 529.85 57111.03 88888.00 2010-09-30 17:01:45.716 273 13189.03 529.35 57111.77 88888.00 2010-09-30 17:01:46.716 273 13189.03 529.97 57111.89 88888.00 2010-09-30 17:01:47.716 273 13189.03 529.85 57111.64 88888.00 2010-09-30 17:01:48.716 273 13189.29 529.60 57111.03 88888.00 2010-09-30 17:01:49.716 273 13188.38 529.60 57111.64 88888.00 2010-09-30 17:01:50.716 273 13189.55 528.73 57111.52 88888.00 2010-09-30 17:01:51.716 273 13188.25 529.48 57111.52 88888.00 2010-09-30 17:01:52.716 273 13190.07 529.85 57111.89 88888.00 2010-09-30 17:01:53.716 273 13189.42 529.60 57112.13 88888.00 2010-09-30 17:01:54.716 273 13188.90 529.72 57112.13 88888.00 2010-09-30 17:01:55.716 273 13189.68 528.86 57111.89 88888.00 2010-09-30 17:01:56.716 273 13189.29 529.60 57111.77 88888.00 2010-09-30 17:01:57.716 273 13189.68 529.10 57112.13 88888.00 2010-09-30 17:01:58.716 273 13190.33 529.23 57111.64 88888.00 2010-09-30 17:01:59.716 273 13189.68 529.72 57111.89 88888.00 2010-09-30 17:02:00.716 273 13189.55 528.86 57112.01 88888.00 2010-09-30 17:02:01.716 273 13189.81 529.23 57112.01 88888.00 2010-09-30 17:02:02.716 273 13190.59 529.23 57111.77 88888.00 2010-09-30 17:02:03.716 273 13189.94 528.98 57111.89 88888.00 2010-09-30 17:02:04.716 273 13189.68 529.60 57112.01 88888.00 2010-09-30 17:02:05.716 273 13189.94 529.10 57112.13 88888.00 2010-09-30 17:02:06.716 273 13189.29 529.35 57111.52 88888.00 2010-09-30 17:02:07.716 273 13189.16 529.10 57112.50 88888.00 2010-09-30 17:02:08.716 273 13189.29 528.98 57111.64 88888.00 2010-09-30 17:02:09.716 273 13189.03 528.98 57112.13 88888.00 2010-09-30 17:02:10.716 273 13189.29 529.10 57111.77 88888.00 2010-09-30 17:02:11.716 273 13189.42 528.48 57112.38 88888.00 2010-09-30 17:02:12.716 273 13189.16 528.48 57111.28 88888.00 2010-09-30 17:02:13.716 273 13188.90 528.36 57112.13 88888.00 2010-09-30 17:02:14.716 273 13188.77 527.86 57112.13 88888.00 2010-09-30 17:02:15.716 273 13189.29 529.23 57111.89 88888.00 2010-09-30 17:02:16.716 273 13189.03 529.23 57112.25 88888.00 2010-09-30 17:02:17.716 273 13188.77 528.98 57111.89 88888.00 2010-09-30 17:02:18.716 273 13188.90 528.36 57112.25 88888.00 2010-09-30 17:02:19.716 273 13188.64 529.10 57112.38 88888.00 2010-09-30 17:02:20.716 273 13188.51 529.35 57112.13 88888.00 2010-09-30 17:02:21.716 273 13188.51 529.23 57111.28 88888.00 2010-09-30 17:02:22.716 273 13188.38 529.60 57111.89 88888.00 2010-09-30 17:02:23.716 273 13188.25 529.23 57111.52 88888.00 2010-09-30 17:02:24.716 273 13188.25 529.10 57111.89 88888.00 2010-09-30 17:02:25.716 273 13188.38 529.35 57111.77 88888.00 2010-09-30 17:02:26.716 273 13188.51 528.61 57111.77 88888.00 2010-09-30 17:02:27.716 273 13188.38 528.98 57111.64 88888.00 2010-09-30 17:02:28.716 273 13188.90 529.35 57111.28 88888.00 2010-09-30 17:02:29.716 273 13188.90 529.72 57112.13 88888.00 2010-09-30 17:02:30.716 273 13189.16 529.23 57111.28 88888.00 2010-09-30 17:02:31.716 273 13187.73 529.35 57111.77 88888.00 2010-09-30 17:02:32.716 273 13188.77 529.48 57111.64 88888.00 2010-09-30 17:02:33.716 273 13189.42 528.98 57111.40 88888.00 2010-09-30 17:02:34.716 273 13188.51 529.23 57111.64 88888.00 2010-09-30 17:02:35.716 273 13189.03 529.23 57110.79 88888.00 2010-09-30 17:02:36.716 273 13189.03 529.48 57111.28 88888.00 2010-09-30 17:02:37.716 273 13188.38 529.60 57112.38 88888.00 2010-09-30 17:02:38.716 273 13189.16 529.23 57111.28 88888.00 2010-09-30 17:02:39.716 273 13189.42 529.23 57112.25 88888.00 2010-09-30 17:02:40.716 273 13189.29 529.10 57112.13 88888.00 2010-09-30 17:02:41.716 273 13189.29 529.10 57112.13 88888.00 2010-09-30 17:02:42.716 273 13189.16 529.60 57111.52 88888.00 2010-09-30 17:02:43.716 273 13189.16 528.73 57111.77 88888.00 2010-09-30 17:02:44.716 273 13188.64 528.61 57112.13 88888.00 2010-09-30 17:02:45.716 273 13189.68 529.10 57112.38 88888.00 2010-09-30 17:02:46.716 273 13189.29 529.23 57111.89 88888.00 2010-09-30 17:02:47.716 273 13188.90 529.48 57112.13 88888.00 2010-09-30 17:02:48.716 273 13189.16 528.86 57111.77 88888.00 2010-09-30 17:02:49.716 273 13189.16 529.35 57111.52 88888.00 2010-09-30 17:02:50.716 273 13189.55 528.73 57112.25 88888.00 2010-09-30 17:02:51.716 273 13189.68 528.73 57112.13 88888.00 2010-09-30 17:02:52.716 273 13190.46 528.11 57111.89 88888.00 2010-09-30 17:02:53.716 273 13189.68 528.24 57112.25 88888.00 2010-09-30 17:02:54.716 273 13189.03 528.48 57112.25 88888.00 2010-09-30 17:02:55.716 273 13189.29 528.36 57112.13 88888.00 2010-09-30 17:02:56.716 273 13188.90 527.62 57112.13 88888.00 2010-09-30 17:02:57.716 273 13189.29 528.73 57112.74 88888.00 2010-09-30 17:02:58.716 273 13189.16 528.86 57111.64 88888.00 2010-09-30 17:02:59.716 273 13189.16 528.61 57112.13 88888.00 2010-09-30 17:03:00.716 273 13188.90 528.61 57112.13 88888.00 2010-09-30 17:03:01.716 273 13189.55 528.24 57112.38 88888.00 2010-09-30 17:03:02.716 273 13188.64 527.99 57112.01 88888.00 2010-09-30 17:03:03.716 273 13189.81 528.48 57112.38 88888.00 2010-09-30 17:03:04.716 273 13189.55 527.74 57111.64 88888.00 2010-09-30 17:03:05.716 273 13189.03 529.35 57111.52 88888.00 2010-09-30 17:03:06.716 273 13189.16 528.48 57111.77 88888.00 2010-09-30 17:03:07.716 273 13189.42 528.98 57112.25 88888.00 2010-09-30 17:03:08.716 273 13188.64 528.24 57112.25 88888.00 2010-09-30 17:03:09.716 273 13188.90 529.60 57112.13 88888.00 2010-09-30 17:03:10.716 273 13189.29 527.74 57112.01 88888.00 2010-09-30 17:03:11.716 273 13188.51 528.48 57111.52 88888.00 2010-09-30 17:03:12.716 273 13188.77 528.73 57111.52 88888.00 2010-09-30 17:03:13.716 273 13188.51 528.36 57111.64 88888.00 2010-09-30 17:03:14.716 273 13188.90 528.48 57112.01 88888.00 2010-09-30 17:03:15.716 273 13189.16 528.36 57111.15 88888.00 2010-09-30 17:03:16.716 273 13189.42 528.24 57112.13 88888.00 2010-09-30 17:03:17.716 273 13188.90 528.48 57112.25 88888.00 2010-09-30 17:03:18.716 273 13188.51 528.73 57111.77 88888.00 2010-09-30 17:03:19.716 273 13188.90 528.73 57112.38 88888.00 2010-09-30 17:03:20.716 273 13188.77 528.24 57111.77 88888.00 2010-09-30 17:03:21.716 273 13189.03 528.73 57112.38 88888.00 2010-09-30 17:03:22.716 273 13188.64 529.60 57112.25 88888.00 2010-09-30 17:03:23.716 273 13189.03 528.73 57112.38 88888.00 2010-09-30 17:03:24.716 273 13189.16 529.23 57113.11 88888.00 2010-09-30 17:03:25.716 273 13188.64 528.36 57111.77 88888.00 2010-09-30 17:03:26.716 273 13188.77 528.73 57111.64 88888.00 2010-09-30 17:03:27.716 273 13189.55 528.73 57111.77 88888.00 2010-09-30 17:03:28.716 273 13189.03 529.35 57111.89 88888.00 2010-09-30 17:03:29.716 273 13189.55 529.23 57111.89 88888.00 2010-09-30 17:03:30.716 273 13189.16 528.73 57111.64 88888.00 2010-09-30 17:03:31.716 273 13189.16 527.99 57110.91 88888.00 2010-09-30 17:03:32.716 273 13188.90 529.23 57111.77 88888.00 2010-09-30 17:03:33.716 273 13189.03 528.86 57112.13 88888.00 2010-09-30 17:03:34.716 273 13189.68 528.61 57111.64 88888.00 2010-09-30 17:03:35.716 273 13189.55 528.98 57111.52 88888.00 2010-09-30 17:03:36.716 273 13189.16 528.36 57112.25 88888.00 2010-09-30 17:03:37.716 273 13189.03 529.23 57112.13 88888.00 2010-09-30 17:03:38.716 273 13188.90 529.10 57111.89 88888.00 2010-09-30 17:03:39.716 273 13189.42 528.86 57111.89 88888.00 2010-09-30 17:03:40.716 273 13188.64 528.98 57112.01 88888.00 2010-09-30 17:03:41.716 273 13188.77 528.98 57111.64 88888.00 2010-09-30 17:03:42.716 273 13189.81 528.61 57112.62 88888.00 2010-09-30 17:03:43.716 273 13189.16 529.10 57112.01 88888.00 2010-09-30 17:03:44.716 273 13188.90 528.73 57111.64 88888.00 2010-09-30 17:03:45.716 273 13189.16 528.73 57112.25 88888.00 2010-09-30 17:03:46.716 273 13189.03 529.10 57112.01 88888.00 2010-09-30 17:03:47.716 273 13189.03 528.98 57111.40 88888.00 2010-09-30 17:03:48.716 273 13189.16 529.35 57111.77 88888.00 2010-09-30 17:03:49.716 273 13189.03 528.98 57112.13 88888.00 2010-09-30 17:03:50.716 273 13189.03 529.48 57111.89 88888.00 2010-09-30 17:03:51.716 273 13188.90 528.98 57112.50 88888.00 2010-09-30 17:03:52.716 273 13189.16 528.48 57112.25 88888.00 2010-09-30 17:03:53.716 273 13189.03 528.73 57111.28 88888.00 2010-09-30 17:03:54.716 273 13189.29 529.72 57112.13 88888.00 2010-09-30 17:03:55.716 273 13188.77 529.35 57112.25 88888.00 2010-09-30 17:03:56.716 273 13189.42 529.10 57112.38 88888.00 2010-09-30 17:03:57.716 273 13188.64 528.86 57112.13 88888.00 2010-09-30 17:03:58.716 273 13189.42 528.48 57112.86 88888.00 2010-09-30 17:03:59.716 273 13188.64 528.48 57111.89 88888.00 2010-09-30 17:04:00.716 273 13189.16 528.73 57112.01 88888.00 2010-09-30 17:04:01.716 273 13189.16 528.98 57111.64 88888.00 2010-09-30 17:04:02.716 273 13188.51 527.86 57112.13 88888.00 2010-09-30 17:04:03.716 273 13189.55 528.86 57112.01 88888.00 2010-09-30 17:04:04.716 273 13188.38 529.10 57111.52 88888.00 2010-09-30 17:04:05.716 273 13188.77 528.36 57112.25 88888.00 2010-09-30 17:04:06.716 273 13189.03 528.98 57111.28 88888.00 2010-09-30 17:04:07.716 273 13189.42 528.86 57112.01 88888.00 2010-09-30 17:04:08.716 273 13189.42 528.98 57111.89 88888.00 2010-09-30 17:04:09.715 273 13189.03 529.10 57111.40 88888.00 2010-09-30 17:04:10.715 273 13189.42 528.61 57111.89 88888.00 2010-09-30 17:04:11.715 273 13189.81 529.23 57111.28 88888.00 2010-09-30 17:04:12.715 273 13189.68 528.73 57112.25 88888.00 2010-09-30 17:04:13.715 273 13189.94 528.73 57112.25 88888.00 2010-09-30 17:04:14.715 273 13189.03 528.11 57111.64 88888.00 2010-09-30 17:04:15.715 273 13189.68 528.36 57111.89 88888.00 2010-09-30 17:04:16.715 273 13189.29 528.98 57112.01 88888.00 2010-09-30 17:04:17.715 273 13189.16 528.48 57112.50 88888.00 2010-09-30 17:04:18.715 273 13189.68 528.61 57112.25 88888.00 2010-09-30 17:04:19.715 273 13188.90 527.99 57112.01 88888.00 2010-09-30 17:04:20.715 273 13188.90 528.11 57112.13 88888.00 2010-09-30 17:04:21.715 273 13189.42 527.99 57111.77 88888.00 2010-09-30 17:04:22.715 273 13189.29 527.62 57111.77 88888.00 2010-09-30 17:04:23.715 273 13189.16 528.24 57111.89 88888.00 2010-09-30 17:04:24.715 273 13189.29 528.11 57112.13 88888.00 2010-09-30 17:04:25.715 273 13189.03 528.11 57111.89 88888.00 2010-09-30 17:04:26.715 273 13188.90 528.24 57111.89 88888.00 2010-09-30 17:04:27.715 273 13189.55 528.11 57112.01 88888.00 2010-09-30 17:04:28.715 273 13188.64 528.11 57112.25 88888.00 2010-09-30 17:04:29.715 273 13188.51 527.25 57112.01 88888.00 2010-09-30 17:04:30.715 273 13189.29 528.36 57111.64 88888.00 2010-09-30 17:04:31.715 273 13188.38 527.86 57111.89 88888.00 2010-09-30 17:04:32.715 273 13189.29 528.11 57111.89 88888.00 2010-09-30 17:04:33.715 273 13189.42 528.48 57111.52 88888.00 2010-09-30 17:04:34.715 273 13188.64 527.86 57112.25 88888.00 2010-09-30 17:04:35.715 273 13188.25 527.74 57112.25 88888.00 2010-09-30 17:04:36.715 273 13188.64 527.86 57112.01 88888.00 2010-09-30 17:04:37.715 273 13188.38 527.74 57112.01 88888.00 2010-09-30 17:04:38.715 273 13188.90 527.37 57112.38 88888.00 2010-09-30 17:04:39.715 273 13189.03 528.24 57112.01 88888.00 2010-09-30 17:04:40.715 273 13189.03 528.86 57111.40 88888.00 2010-09-30 17:04:41.715 273 13188.64 527.99 57111.15 88888.00 2010-09-30 17:04:42.715 273 13189.29 527.99 57111.77 88888.00 2010-09-30 17:04:43.715 273 13189.16 528.36 57111.89 88888.00 2010-09-30 17:04:44.715 273 13189.29 528.61 57112.13 88888.00 2010-09-30 17:04:45.715 273 13188.77 528.24 57111.64 88888.00 2010-09-30 17:04:46.715 273 13188.64 528.48 57111.89 88888.00 2010-09-30 17:04:47.715 273 13188.64 528.48 57112.38 88888.00 2010-09-30 17:04:48.715 273 13189.55 528.36 57112.01 88888.00 2010-09-30 17:04:49.715 273 13188.77 527.62 57111.89 88888.00 2010-09-30 17:04:50.715 273 13189.42 528.24 57111.89 88888.00 2010-09-30 17:04:51.715 273 13189.68 528.11 57112.74 88888.00 2010-09-30 17:04:52.715 273 13190.33 528.11 57111.52 88888.00 2010-09-30 17:04:53.715 273 13190.20 528.73 57112.99 88888.00 2010-09-30 17:04:54.715 273 13190.46 527.99 57112.25 88888.00 2010-09-30 17:04:55.715 273 13189.03 527.74 57112.38 88888.00 2010-09-30 17:04:56.715 273 13189.94 528.48 57112.01 88888.00 2010-09-30 17:04:57.715 273 13190.20 527.99 57112.13 88888.00 2010-09-30 17:04:58.715 273 13189.68 527.99 57111.77 88888.00 2010-09-30 17:04:59.715 273 13190.07 528.24 57112.38 88888.00 2010-09-30 17:05:00.715 273 13189.81 528.24 57112.01 88888.00 2010-09-30 17:05:01.715 273 13190.72 527.86 57112.38 88888.00 2010-09-30 17:05:02.715 273 13189.81 527.37 57112.25 88888.00 2010-09-30 17:05:03.715 273 13189.55 527.74 57111.77 88888.00 2010-09-30 17:05:04.715 273 13190.59 527.99 57112.86 88888.00 2010-09-30 17:05:05.715 273 13190.20 527.37 57112.62 88888.00 2010-09-30 17:05:06.715 273 13189.68 527.99 57112.62 88888.00 2010-09-30 17:05:07.715 273 13190.33 527.62 57112.62 88888.00 2010-09-30 17:05:08.715 273 13190.07 527.86 57112.62 88888.00 2010-09-30 17:05:09.715 273 13190.59 527.74 57113.11 88888.00 2010-09-30 17:05:10.715 273 13189.94 527.99 57112.62 88888.00 2010-09-30 17:05:11.715 273 13190.72 527.49 57112.86 88888.00 2010-09-30 17:05:12.715 273 13189.81 527.00 57112.50 88888.00 2010-09-30 17:05:13.715 273 13190.33 526.75 57112.01 88888.00 2010-09-30 17:05:14.715 273 13190.33 527.12 57112.86 88888.00 2010-09-30 17:05:15.715 273 13190.20 526.50 57112.25 88888.00 2010-09-30 17:05:16.715 273 13189.94 527.00 57112.50 88888.00 2010-09-30 17:05:17.715 273 13189.94 527.12 57112.50 88888.00 2010-09-30 17:05:18.715 273 13189.55 526.63 57112.13 88888.00 2010-09-30 17:05:19.715 273 13189.03 526.38 57112.86 88888.00 2010-09-30 17:05:20.715 273 13189.94 526.75 57112.13 88888.00 2010-09-30 17:05:21.715 273 13189.81 526.75 57112.38 88888.00 2010-09-30 17:05:22.715 273 13188.90 527.00 57112.01 88888.00 2010-09-30 17:05:23.715 273 13190.07 527.37 57112.13 88888.00 2010-09-30 17:05:24.715 273 13189.81 527.12 57112.25 88888.00 2010-09-30 17:05:25.715 273 13189.94 526.75 57112.13 88888.00 2010-09-30 17:05:26.715 273 13189.29 526.75 57112.62 88888.00 2010-09-30 17:05:27.715 273 13190.46 527.25 57113.11 88888.00 2010-09-30 17:05:28.715 273 13189.81 527.12 57112.13 88888.00 2010-09-30 17:05:29.715 273 13189.42 527.37 57112.13 88888.00 2010-09-30 17:05:30.715 273 13189.29 526.87 57112.38 88888.00 2010-09-30 17:05:31.715 273 13189.68 526.38 57112.86 88888.00 2010-09-30 17:05:32.715 273 13189.94 526.63 57112.38 88888.00 2010-09-30 17:05:33.715 273 13189.03 527.37 57112.01 88888.00 2010-09-30 17:05:34.715 273 13189.42 527.37 57112.50 88888.00 2010-09-30 17:05:35.715 273 13189.29 526.63 57112.25 88888.00 2010-09-30 17:05:36.715 273 13189.16 526.87 57112.25 88888.00 2010-09-30 17:05:37.715 273 13189.42 526.87 57112.25 88888.00 2010-09-30 17:05:38.715 273 13189.42 526.87 57112.50 88888.00 2010-09-30 17:05:39.715 273 13189.29 526.63 57112.38 88888.00 2010-09-30 17:05:40.715 273 13189.03 526.13 57112.38 88888.00 2010-09-30 17:05:41.715 273 13189.29 526.63 57112.38 88888.00 2010-09-30 17:05:42.715 273 13189.29 525.88 57112.25 88888.00 2010-09-30 17:05:43.715 273 13189.29 526.38 57112.62 88888.00 2010-09-30 17:05:44.715 273 13188.90 526.13 57112.38 88888.00 2010-09-30 17:05:45.715 273 13188.64 526.75 57111.77 88888.00 2010-09-30 17:05:46.715 273 13189.42 526.75 57112.25 88888.00 2010-09-30 17:05:47.715 273 13188.77 526.13 57111.64 88888.00 2010-09-30 17:05:48.715 273 13189.16 526.50 57111.89 88888.00 2010-09-30 17:05:49.715 273 13188.38 526.63 57112.74 88888.00 2010-09-30 17:05:50.715 273 13188.25 526.75 57112.13 88888.00 2010-09-30 17:05:51.715 273 13188.12 525.88 57111.40 88888.00 2010-09-30 17:05:52.715 273 13189.16 525.88 57111.64 88888.00 2010-09-30 17:05:53.715 273 13187.86 525.51 57111.89 88888.00 2010-09-30 17:05:54.715 273 13188.90 526.50 57112.50 88888.00 2010-09-30 17:05:55.715 273 13188.64 525.76 57111.89 88888.00 2010-09-30 17:05:56.715 273 13188.90 526.50 57111.77 88888.00 2010-09-30 17:05:57.715 273 13188.64 526.25 57111.52 88888.00 2010-09-30 17:05:58.715 273 13189.16 526.01 57112.38 88888.00 2010-09-30 17:05:59.715 273 13189.03 526.38 57111.28 88888.00 2010-09-30 17:06:00.715 273 13188.64 526.63 57111.89 88888.00 2010-09-30 17:06:01.715 273 13189.42 527.49 57112.50 88888.00 2010-09-30 17:06:02.715 273 13189.03 526.63 57112.74 88888.00 2010-09-30 17:06:03.715 273 13189.16 526.38 57112.38 88888.00 2010-09-30 17:06:04.715 273 13189.29 527.37 57112.25 88888.00 2010-09-30 17:06:05.715 273 13189.42 526.75 57112.62 88888.00 2010-09-30 17:06:06.715 273 13190.07 526.75 57112.13 88888.00 2010-09-30 17:06:07.715 273 13189.03 527.12 57112.38 88888.00 2010-09-30 17:06:08.715 273 13189.68 527.49 57111.77 88888.00 2010-09-30 17:06:09.715 273 13189.03 527.00 57111.77 88888.00 2010-09-30 17:06:10.715 273 13189.03 527.37 57112.50 88888.00 2010-09-30 17:06:11.715 273 13189.42 526.87 57112.25 88888.00 2010-09-30 17:06:12.715 273 13189.55 527.37 57112.50 88888.00 2010-09-30 17:06:13.715 273 13190.33 527.37 57112.38 88888.00 2010-09-30 17:06:14.715 273 13189.81 526.87 57112.13 88888.00 2010-09-30 17:06:15.715 273 13189.81 527.62 57112.74 88888.00 2010-09-30 17:06:16.715 273 13189.55 527.37 57111.89 88888.00 2010-09-30 17:06:17.715 273 13189.68 527.25 57113.11 88888.00 2010-09-30 17:06:18.715 273 13189.29 527.49 57111.64 88888.00 2010-09-30 17:06:19.715 273 13188.90 526.75 57112.38 88888.00 2010-09-30 17:06:20.715 273 13188.90 527.37 57112.25 88888.00 2010-09-30 17:06:21.715 273 13189.03 527.25 57112.01 88888.00 2010-09-30 17:06:22.715 273 13189.42 527.62 57112.50 88888.00 2010-09-30 17:06:23.715 273 13188.38 527.62 57112.62 88888.00 2010-09-30 17:06:24.715 273 13188.25 527.99 57112.13 88888.00 2010-09-30 17:06:25.715 273 13189.16 527.25 57112.74 88888.00 2010-09-30 17:06:26.715 273 13188.77 527.49 57111.64 88888.00 2010-09-30 17:06:27.715 273 13188.51 527.62 57111.77 88888.00 2010-09-30 17:06:28.715 273 13188.25 527.74 57112.50 88888.00 2010-09-30 17:06:29.715 273 13188.25 527.99 57111.52 88888.00 2010-09-30 17:06:30.715 273 13187.99 527.74 57112.38 88888.00 2010-09-30 17:06:31.715 273 13188.12 527.12 57111.89 88888.00 2010-09-30 17:06:32.715 273 13188.90 527.62 57112.25 88888.00 2010-09-30 17:06:33.715 273 13187.86 527.25 57112.01 88888.00 2010-09-30 17:06:34.715 273 13187.60 527.62 57111.40 88888.00 2010-09-30 17:06:35.715 273 13187.73 528.11 57112.25 88888.00 2010-09-30 17:06:36.715 273 13187.34 527.99 57111.77 88888.00 2010-09-30 17:06:37.715 273 13187.08 527.86 57111.77 88888.00 2010-09-30 17:06:38.715 273 13187.99 527.74 57112.01 88888.00 2010-09-30 17:06:39.715 273 13187.73 527.49 57112.01 88888.00 2010-09-30 17:06:40.715 273 13187.47 527.74 57112.62 88888.00 2010-09-30 17:06:41.715 273 13187.34 527.49 57111.40 88888.00 2010-09-30 17:06:42.715 273 13186.95 528.11 57112.01 88888.00 2010-09-30 17:06:43.715 273 13187.47 527.99 57112.13 88888.00 2010-09-30 17:06:44.715 273 13187.34 528.98 57112.13 88888.00 2010-09-30 17:06:45.715 273 13187.60 528.24 57111.77 88888.00 2010-09-30 17:06:46.715 273 13187.21 527.49 57111.77 88888.00 2010-09-30 17:06:47.715 273 13188.25 527.74 57112.62 88888.00 2010-09-30 17:06:48.715 273 13187.60 527.62 57112.01 88888.00 2010-09-30 17:06:49.715 273 13187.73 527.49 57111.77 88888.00 2010-09-30 17:06:50.715 273 13187.73 527.86 57112.13 88888.00 2010-09-30 17:06:51.715 273 13187.73 527.99 57111.28 88888.00 2010-09-30 17:06:52.715 273 13187.86 527.74 57112.01 88888.00 2010-09-30 17:06:53.715 273 13187.73 527.74 57112.86 88888.00 2010-09-30 17:06:54.715 273 13187.73 527.74 57112.25 88888.00 2010-09-30 17:06:55.715 273 13187.86 527.49 57111.89 88888.00 2010-09-30 17:06:56.715 273 13187.99 527.62 57112.74 88888.00 2010-09-30 17:06:57.715 273 13188.12 527.74 57111.77 88888.00 2010-09-30 17:06:58.715 273 13187.86 527.74 57112.25 88888.00 2010-09-30 17:06:59.715 273 13188.51 528.11 57111.52 88888.00 2010-09-30 17:07:00.715 273 13188.12 527.49 57111.89 88888.00 2010-09-30 17:07:01.715 273 13188.38 528.61 57111.52 88888.00 2010-09-30 17:07:02.715 273 13189.03 528.48 57111.40 88888.00 2010-09-30 17:07:03.715 273 13188.77 527.74 57111.03 88888.00 2010-09-30 17:07:04.715 273 13188.77 527.49 57112.25 88888.00 2010-09-30 17:07:05.715 273 13189.16 527.62 57112.50 88888.00 2010-09-30 17:07:06.715 273 13188.77 527.74 57111.89 88888.00 2010-09-30 17:07:07.715 273 13189.29 527.37 57112.25 88888.00 2010-09-30 17:07:08.715 273 13189.42 527.86 57112.74 88888.00 2010-09-30 17:07:09.715 273 13189.16 527.74 57112.62 88888.00 2010-09-30 17:07:10.715 273 13189.94 526.50 57112.99 88888.00 2010-09-30 17:07:11.715 273 13189.55 528.11 57112.62 88888.00 2010-09-30 17:07:12.715 273 13189.42 527.00 57112.38 88888.00 2010-09-30 17:07:13.715 273 13189.68 527.37 57111.77 88888.00 2010-09-30 17:07:14.715 273 13189.42 527.12 57112.62 88888.00 2010-09-30 17:07:15.715 273 13189.81 527.00 57112.62 88888.00 2010-09-30 17:07:16.715 273 13189.68 527.49 57112.74 88888.00 2010-09-30 17:07:17.715 273 13189.03 526.75 57112.25 88888.00 2010-09-30 17:07:18.715 273 13189.42 527.37 57112.62 88888.00 2010-09-30 17:07:19.715 273 13189.68 527.00 57112.74 88888.00 2010-09-30 17:07:20.715 273 13189.94 526.63 57112.99 88888.00 2010-09-30 17:07:21.715 273 13189.68 526.50 57112.50 88888.00 2010-09-30 17:07:22.715 273 13190.07 527.25 57112.38 88888.00 2010-09-30 17:07:23.715 273 13189.81 526.50 57112.13 88888.00 2010-09-30 17:07:24.715 273 13190.07 526.75 57112.99 88888.00 2010-09-30 17:07:25.715 273 13190.33 527.00 57112.86 88888.00 2010-09-30 17:07:26.715 273 13190.33 526.50 57112.50 88888.00 2010-09-30 17:07:27.715 273 13190.20 526.75 57112.99 88888.00 2010-09-30 17:07:28.715 273 13189.94 526.13 57111.89 88888.00 2010-09-30 17:07:29.715 273 13189.94 526.38 57112.38 88888.00 2010-09-30 17:07:30.715 273 13189.81 526.75 57112.50 88888.00 2010-09-30 17:07:31.715 273 13189.55 526.01 57111.89 88888.00 2010-09-30 17:07:32.715 273 13189.81 525.88 57113.11 88888.00 2010-09-30 17:07:33.715 273 13190.07 526.38 57112.01 88888.00 2010-09-30 17:07:34.715 273 13190.46 526.25 57112.38 88888.00 2010-09-30 17:07:35.715 273 13189.29 526.38 57113.11 88888.00 2010-09-30 17:07:36.715 273 13189.81 526.25 57112.62 88888.00 2010-09-30 17:07:37.715 273 13190.20 526.01 57112.38 88888.00 2010-09-30 17:07:38.715 273 13190.59 525.88 57112.86 88888.00 2010-09-30 17:07:39.715 273 13189.81 526.13 57112.86 88888.00 2010-09-30 17:07:40.715 273 13189.42 526.50 57112.50 88888.00 2010-09-30 17:07:41.715 273 13189.16 525.51 57112.62 88888.00 2010-09-30 17:07:42.715 273 13190.07 525.76 57112.50 88888.00 2010-09-30 17:07:43.715 273 13189.29 525.64 57112.13 88888.00 2010-09-30 17:07:44.715 273 13189.16 525.76 57112.74 88888.00 2010-09-30 17:07:45.715 273 13190.07 525.76 57112.62 88888.00 2010-09-30 17:07:46.715 273 13190.20 526.25 57112.50 88888.00 2010-09-30 17:07:47.715 273 13189.03 526.63 57112.86 88888.00 2010-09-30 17:07:48.715 273 13189.55 526.38 57112.62 88888.00 2010-09-30 17:07:49.715 273 13190.20 525.51 57112.38 88888.00 2010-09-30 17:07:50.715 273 13189.42 525.76 57112.62 88888.00 2010-09-30 17:07:51.715 273 13189.16 526.13 57112.25 88888.00 2010-09-30 17:07:52.715 273 13189.29 526.13 57112.25 88888.00 2010-09-30 17:07:53.715 273 13188.90 526.01 57112.01 88888.00 2010-09-30 17:07:54.715 273 13189.29 525.76 57112.01 88888.00 2010-09-30 17:07:55.715 273 13190.07 526.75 57112.38 88888.00 2010-09-30 17:07:56.715 273 13189.03 526.25 57112.25 88888.00 2010-09-30 17:07:57.715 273 13189.29 526.01 57111.77 88888.00 2010-09-30 17:07:58.715 273 13188.90 526.63 57112.50 88888.00 2010-09-30 17:07:59.715 273 13189.03 526.50 57112.74 88888.00 2010-09-30 17:08:00.715 273 13189.03 526.38 57112.01 88888.00 2010-09-30 17:08:01.715 273 13188.64 526.87 57111.89 88888.00 2010-09-30 17:08:02.715 273 13189.03 526.75 57112.13 88888.00 2010-09-30 17:08:03.715 273 13188.38 527.00 57112.25 88888.00 2010-09-30 17:08:04.715 273 13188.90 526.87 57112.25 88888.00 2010-09-30 17:08:05.715 273 13188.25 527.00 57112.86 88888.00 2010-09-30 17:08:06.715 273 13188.51 527.00 57112.99 88888.00 2010-09-30 17:08:07.715 273 13188.51 527.74 57112.01 88888.00 2010-09-30 17:08:08.715 273 13187.99 526.63 57112.38 88888.00 2010-09-30 17:08:09.715 273 13188.25 526.87 57112.62 88888.00 2010-09-30 17:08:10.715 273 13188.64 527.99 57111.77 88888.00 2010-09-30 17:08:11.715 273 13187.86 527.86 57111.89 88888.00 2010-09-30 17:08:12.715 273 13187.99 527.49 57112.38 88888.00 2010-09-30 17:08:13.715 273 13188.51 527.37 57112.62 88888.00 2010-09-30 17:08:14.715 273 13188.12 528.11 57112.86 88888.00 2010-09-30 17:08:15.715 273 13188.25 527.37 57112.86 88888.00 2010-09-30 17:08:16.715 273 13188.25 527.37 57112.38 88888.00 2010-09-30 17:08:17.715 273 13188.90 527.12 57112.13 88888.00 2010-09-30 17:08:18.715 273 13188.38 527.12 57112.13 88888.00 2010-09-30 17:08:19.715 273 13187.73 527.00 57111.40 88888.00 2010-09-30 17:08:20.715 273 13188.51 526.87 57112.25 88888.00 2010-09-30 17:08:21.715 273 13188.12 526.87 57111.64 88888.00 2010-09-30 17:08:22.715 273 13187.60 526.75 57111.40 88888.00 2010-09-30 17:08:23.715 273 13187.86 526.75 57112.01 88888.00 2010-09-30 17:08:24.715 273 13188.64 527.00 57112.13 88888.00 2010-09-30 17:08:25.715 273 13187.60 527.00 57112.50 88888.00 2010-09-30 17:08:26.715 273 13188.25 526.75 57112.25 88888.00 2010-09-30 17:08:27.715 273 13187.86 526.50 57111.77 88888.00 2010-09-30 17:08:28.715 273 13187.60 525.88 57112.38 88888.00 2010-09-30 17:08:29.715 273 13188.38 526.13 57111.77 88888.00 2010-09-30 17:08:30.715 273 13188.64 526.01 57112.13 88888.00 2010-09-30 17:08:31.715 273 13188.77 526.87 57111.89 88888.00 2010-09-30 17:08:32.715 273 13188.51 526.25 57111.77 88888.00 2010-09-30 17:08:33.715 273 13188.25 525.51 57111.77 88888.00 2010-09-30 17:08:34.715 273 13187.86 525.88 57111.89 88888.00 2010-09-30 17:08:35.715 273 13187.73 526.25 57112.38 88888.00 2010-09-30 17:08:36.715 273 13187.99 525.39 57111.52 88888.00 2010-09-30 17:08:37.715 273 13187.47 526.38 57111.52 88888.00 2010-09-30 17:08:38.715 273 13187.73 525.88 57112.01 88888.00 2010-09-30 17:08:39.715 273 13187.99 525.64 57112.86 88888.00 2010-09-30 17:08:40.715 273 13187.99 525.51 57111.40 88888.00 2010-09-30 17:08:41.715 273 13187.86 525.76 57111.52 88888.00 2010-09-30 17:08:42.715 273 13187.60 526.01 57111.77 88888.00 2010-09-30 17:08:43.715 273 13187.86 526.01 57111.64 88888.00 2010-09-30 17:08:44.715 273 13187.86 526.25 57111.40 88888.00 2010-09-30 17:08:45.715 273 13188.25 526.01 57112.01 88888.00 2010-09-30 17:08:46.715 273 13187.34 526.01 57111.64 88888.00 2010-09-30 17:08:47.715 273 13187.60 526.75 57111.52 88888.00 2010-09-30 17:08:48.715 273 13187.34 526.38 57111.40 88888.00 2010-09-30 17:08:49.715 273 13187.47 526.50 57111.64 88888.00 2010-09-30 17:08:50.715 273 13187.73 525.76 57111.64 88888.00 2010-09-30 17:08:51.715 273 13186.95 526.63 57111.77 88888.00 2010-09-30 17:08:52.715 273 13187.99 527.25 57112.25 88888.00 2010-09-30 17:08:53.715 273 13187.99 525.88 57111.28 88888.00 2010-09-30 17:08:54.715 273 13187.34 526.75 57111.89 88888.00 2010-09-30 17:08:55.715 273 13187.73 526.87 57111.89 88888.00 2010-09-30 17:08:56.715 273 13187.47 526.75 57111.77 88888.00 2010-09-30 17:08:57.715 273 13187.47 526.75 57112.74 88888.00 2010-09-30 17:08:58.715 273 13187.99 526.75 57111.40 88888.00 2010-09-30 17:08:59.715 273 13188.25 526.75 57111.64 88888.00 2010-09-30 17:09:00.715 273 13187.60 527.86 57111.89 88888.00 2010-09-30 17:09:01.715 273 13187.86 527.25 57112.01 88888.00 2010-09-30 17:09:02.715 273 13187.08 526.38 57111.77 88888.00 2010-09-30 17:09:03.715 273 13187.47 527.00 57112.25 88888.00 2010-09-30 17:09:04.715 273 13187.47 527.00 57111.77 88888.00 2010-09-30 17:09:05.715 273 13187.73 527.12 57112.01 88888.00 2010-09-30 17:09:06.715 273 13187.73 527.00 57111.52 88888.00 2010-09-30 17:09:07.715 273 13188.12 527.25 57111.52 88888.00 2010-09-30 17:09:08.715 273 13187.86 526.50 57112.62 88888.00 2010-09-30 17:09:09.715 273 13188.25 527.25 57112.25 88888.00 2010-09-30 17:09:10.715 273 13188.51 526.63 57111.52 88888.00 2010-09-30 17:09:11.715 273 13187.60 526.38 57112.01 88888.00 2010-09-30 17:09:12.715 273 13187.73 527.62 57112.50 88888.00 2010-09-30 17:09:13.715 273 13187.86 526.50 57112.01 88888.00 2010-09-30 17:09:14.715 273 13187.73 527.12 57111.89 88888.00 2010-09-30 17:09:15.715 273 13187.86 526.25 57111.89 88888.00 2010-09-30 17:09:16.715 273 13187.47 527.25 57111.77 88888.00 2010-09-30 17:09:17.715 273 13187.47 526.38 57112.74 88888.00 2010-09-30 17:09:18.715 273 13187.73 526.13 57111.77 88888.00 2010-09-30 17:09:19.715 273 13187.60 527.12 57112.25 88888.00 2010-09-30 17:09:20.715 273 13187.08 526.75 57111.77 88888.00 2010-09-30 17:09:21.715 273 13186.56 526.13 57112.50 88888.00 2010-09-30 17:09:22.715 273 13186.56 526.01 57111.77 88888.00 2010-09-30 17:09:23.715 273 13186.82 526.63 57111.89 88888.00 2010-09-30 17:09:24.715 273 13186.17 526.50 57111.77 88888.00 2010-09-30 17:09:25.715 273 13186.56 526.75 57111.89 88888.00 2010-09-30 17:09:26.715 273 13186.69 526.50 57111.40 88888.00 2010-09-30 17:09:27.715 273 13186.82 526.38 57111.77 88888.00 2010-09-30 17:09:28.715 273 13186.56 526.25 57112.01 88888.00 2010-09-30 17:09:29.715 273 13187.47 526.13 57111.40 88888.00 2010-09-30 17:09:30.715 273 13186.04 526.50 57111.77 88888.00 2010-09-30 17:09:31.715 273 13186.30 526.75 57111.40 88888.00 2010-09-30 17:09:32.715 273 13186.82 525.51 57112.38 88888.00 2010-09-30 17:09:33.715 273 13185.65 526.38 57111.52 88888.00 2010-09-30 17:09:34.715 273 13186.82 526.38 57111.52 88888.00 2010-09-30 17:09:35.715 273 13186.69 526.13 57111.28 88888.00 2010-09-30 17:09:36.715 273 13186.95 526.38 57111.40 88888.00 2010-09-30 17:09:37.715 273 13186.30 525.76 57111.28 88888.00 2010-09-30 17:09:38.715 273 13186.30 526.13 57111.15 88888.00 2010-09-30 17:09:39.715 273 13187.08 525.64 57111.52 88888.00 2010-09-30 17:09:40.715 273 13186.95 525.88 57111.15 88888.00 2010-09-30 17:09:41.715 273 13187.08 526.38 57111.28 88888.00 2010-09-30 17:09:42.715 273 13186.82 526.13 57110.91 88888.00 2010-09-30 17:09:43.715 273 13187.21 526.01 57111.77 88888.00 2010-09-30 17:09:44.715 273 13186.69 525.88 57111.52 88888.00 2010-09-30 17:09:45.715 273 13186.69 526.75 57111.77 88888.00 2010-09-30 17:09:46.715 273 13186.56 526.25 57112.38 88888.00 2010-09-30 17:09:47.715 273 13186.17 526.13 57111.89 88888.00 2010-09-30 17:09:48.715 273 13186.43 525.76 57110.54 88888.00 2010-09-30 17:09:49.715 273 13186.43 526.01 57111.03 88888.00 2010-09-30 17:09:50.715 273 13186.95 526.50 57111.40 88888.00 2010-09-30 17:09:51.715 273 13186.30 526.13 57110.91 88888.00 2010-09-30 17:09:52.715 273 13186.56 526.50 57110.05 88888.00 2010-09-30 17:09:53.715 273 13185.65 527.00 57110.79 88888.00 2010-09-30 17:09:54.715 273 13185.91 526.25 57110.91 88888.00 2010-09-30 17:09:55.715 273 13185.13 527.12 57111.15 88888.00 2010-09-30 17:09:56.715 273 13185.91 527.62 57111.28 88888.00 2010-09-30 17:09:57.715 273 13185.65 527.12 57111.64 88888.00 2010-09-30 17:09:58.715 273 13184.87 527.74 57110.66 88888.00 2010-09-30 17:09:59.715 273 13184.74 527.62 57111.03 88888.00 2010-09-30 17:10:00.715 273 13184.87 527.37 57111.52 88888.00 2010-09-30 17:10:01.715 273 13185.00 528.24 57110.66 88888.00 2010-09-30 17:10:02.715 273 13185.00 527.74 57110.79 88888.00 2010-09-30 17:10:03.715 273 13185.39 527.86 57110.79 88888.00 2010-09-30 17:10:04.715 273 13184.22 528.86 57111.64 88888.00 2010-09-30 17:10:05.715 273 13184.48 528.73 57111.03 88888.00 2010-09-30 17:10:06.715 273 13183.57 528.73 57111.15 88888.00 2010-09-30 17:10:07.715 273 13184.48 528.73 57111.77 88888.00 2010-09-30 17:10:08.715 273 13183.70 528.86 57111.15 88888.00 2010-09-30 17:10:09.715 273 13184.35 528.98 57110.91 88888.00 2010-09-30 17:10:10.715 273 13183.96 529.60 57111.28 88888.00 2010-09-30 17:10:11.715 273 13183.57 529.72 57110.91 88888.00 2010-09-30 17:10:12.715 273 13184.35 529.35 57111.28 88888.00 2010-09-30 17:10:13.715 273 13183.18 529.85 57111.03 88888.00 2010-09-30 17:10:14.715 273 13183.83 530.09 57110.66 88888.00 2010-09-30 17:10:15.715 273 13183.18 530.59 57110.91 88888.00 2010-09-30 17:10:16.715 273 13183.31 529.60 57110.79 88888.00 2010-09-30 17:10:17.715 273 13183.70 530.09 57110.54 88888.00 2010-09-30 17:10:18.715 273 13184.09 529.97 57110.30 88888.00 2010-09-30 17:10:19.715 273 13182.53 530.34 57110.18 88888.00 2010-09-30 17:10:20.715 273 13183.18 530.47 57110.66 88888.00 2010-09-30 17:10:21.715 273 13183.18 530.47 57111.52 88888.00 2010-09-30 17:10:22.715 273 13182.92 530.47 57110.54 88888.00 2010-09-30 17:10:23.715 273 13183.18 530.71 57111.15 88888.00 2010-09-30 17:10:24.715 273 13183.44 530.59 57110.18 88888.00 2010-09-30 17:10:25.715 273 13183.05 530.96 57110.42 88888.00 2010-09-30 17:10:26.715 273 13182.79 531.09 57110.54 88888.00 2010-09-30 17:10:27.715 273 13182.92 530.71 57110.54 88888.00 2010-09-30 17:10:28.715 273 13182.40 530.09 57110.05 88888.00 2010-09-30 17:10:29.715 273 13182.92 531.21 57110.42 88888.00 2010-09-30 17:10:30.715 273 13183.18 530.34 57110.79 88888.00 2010-09-30 17:10:31.715 273 13183.18 530.34 57110.54 88888.00 2010-09-30 17:10:32.715 273 13183.57 530.47 57110.66 88888.00 2010-09-30 17:10:33.715 273 13182.27 530.09 57111.15 88888.00 2010-09-30 17:10:34.715 273 13183.05 531.09 57110.91 88888.00 2010-09-30 17:10:35.715 273 13182.92 531.09 57110.30 88888.00 2010-09-30 17:10:36.715 273 13182.79 531.09 57109.69 88888.00 2010-09-30 17:10:37.715 273 13183.18 530.59 57109.56 88888.00 2010-09-30 17:10:38.715 273 13183.05 530.96 57110.42 88888.00 2010-09-30 17:10:39.715 273 13183.31 530.71 57110.54 88888.00 2010-09-30 17:10:40.715 273 13182.66 531.33 57110.79 88888.00 2010-09-30 17:10:41.715 273 13183.83 531.09 57110.79 88888.00 2010-09-30 17:10:42.715 273 13183.44 530.96 57110.54 88888.00 2010-09-30 17:10:43.715 273 13183.70 531.21 57110.42 88888.00 2010-09-30 17:10:44.715 273 13183.83 530.84 57110.54 88888.00 2010-09-30 17:10:45.715 273 13183.57 531.83 57110.30 88888.00 2010-09-30 17:10:46.715 273 13183.31 531.46 57110.30 88888.00 2010-09-30 17:10:47.715 273 13184.09 531.95 57110.42 88888.00 2010-09-30 17:10:48.715 273 13183.44 531.83 57110.54 88888.00 2010-09-30 17:10:49.715 273 13183.44 530.96 57110.18 88888.00 2010-09-30 17:10:50.715 273 13183.70 531.33 57110.18 88888.00 2010-09-30 17:10:51.715 273 13184.61 531.21 57110.54 88888.00 2010-09-30 17:10:52.715 273 13184.35 532.32 57110.91 88888.00 2010-09-30 17:10:53.715 273 13184.87 532.08 57110.66 88888.00 2010-09-30 17:10:54.715 273 13184.48 531.95 57110.91 88888.00 2010-09-30 17:10:55.715 273 13183.70 531.83 57111.03 88888.00 2010-09-30 17:10:56.715 273 13184.74 532.08 57110.79 88888.00 2010-09-30 17:10:57.715 273 13184.22 532.82 57110.42 88888.00 2010-09-30 17:10:58.715 273 13184.22 533.44 57111.03 88888.00 2010-09-30 17:11:00.715 273 13184.35 532.94 57109.93 88888.00 2010-09-30 17:11:01.715 273 13184.48 532.94 57110.91 88888.00 2010-09-30 17:11:02.715 273 13185.26 533.07 57111.15 88888.00 2010-09-30 17:11:03.715 273 13184.87 532.94 57110.30 88888.00 2010-09-30 17:11:04.715 273 13185.39 532.82 57110.42 88888.00 2010-09-30 17:11:05.715 273 13185.13 532.70 57111.40 88888.00 2010-09-30 17:11:06.715 273 13184.61 533.07 57111.28 88888.00 2010-09-30 17:11:07.715 273 13185.00 533.07 57111.89 88888.00 2010-09-30 17:11:08.715 273 13185.52 532.94 57110.91 88888.00 2010-09-30 17:11:09.715 273 13184.87 532.45 57111.03 88888.00 2010-09-30 17:11:10.715 273 13185.26 532.94 57111.52 88888.00 2010-09-30 17:11:11.715 273 13185.00 532.82 57111.40 88888.00 2010-09-30 17:11:12.715 273 13185.52 533.31 57111.77 88888.00 2010-09-30 17:11:13.715 273 13185.65 533.31 57111.03 88888.00 2010-09-30 17:11:14.715 273 13185.39 533.07 57110.91 88888.00 2010-09-30 17:11:15.715 273 13186.30 533.19 57110.66 88888.00 2010-09-30 17:11:16.715 273 13186.17 532.70 57111.15 88888.00 2010-09-30 17:11:17.715 273 13186.17 532.45 57111.40 88888.00 2010-09-30 17:11:18.715 273 13185.65 532.45 57111.03 88888.00 2010-09-30 17:11:19.715 273 13186.30 532.45 57111.28 88888.00 2010-09-30 17:11:20.715 273 13185.78 532.20 57111.40 88888.00 2010-09-30 17:11:21.715 273 13186.56 532.32 57111.03 88888.00 2010-09-30 17:11:22.715 273 13186.56 532.57 57111.03 88888.00 2010-09-30 17:11:23.715 273 13186.04 531.83 57111.28 88888.00 2010-09-30 17:11:24.715 273 13186.95 531.70 57111.64 88888.00 2010-09-30 17:11:25.715 273 13187.08 531.58 57111.15 88888.00 2010-09-30 17:11:26.715 273 13187.47 531.70 57111.64 88888.00 2010-09-30 17:11:27.715 273 13187.21 531.83 57112.13 88888.00 2010-09-30 17:11:28.715 273 13186.95 531.70 57111.40 88888.00 2010-09-30 17:11:29.715 273 13187.73 531.83 57111.15 88888.00 2010-09-30 17:11:30.715 273 13187.60 532.20 57111.03 88888.00 2010-09-30 17:11:31.715 273 13187.60 531.33 57110.91 88888.00 2010-09-30 17:11:32.715 273 13188.25 531.33 57111.52 88888.00 2010-09-30 17:11:33.715 273 13187.99 531.09 57111.28 88888.00 2010-09-30 17:11:34.715 273 13188.38 531.21 57111.64 88888.00 2010-09-30 17:11:35.715 273 13187.47 531.33 57111.64 88888.00 2010-09-30 17:11:36.715 273 13188.38 532.08 57111.52 88888.00 2010-09-30 17:11:37.715 273 13187.73 531.70 57111.40 88888.00 2010-09-30 17:11:38.715 273 13188.77 531.58 57111.28 88888.00 2010-09-30 17:11:39.715 273 13188.77 531.33 57111.40 88888.00 2010-09-30 17:11:40.715 273 13189.68 531.58 57111.77 88888.00 2010-09-30 17:11:41.715 273 13189.03 531.21 57111.77 88888.00 2010-09-30 17:11:42.715 273 13189.42 531.70 57111.40 88888.00 2010-09-30 17:11:43.715 273 13189.81 531.58 57111.89 88888.00 2010-09-30 17:11:44.715 273 13190.33 531.58 57111.77 88888.00 2010-09-30 17:11:45.715 273 13190.20 531.95 57111.28 88888.00 2010-09-30 17:11:46.715 273 13189.94 531.58 57111.77 88888.00 2010-09-30 17:11:47.715 273 13189.55 532.20 57111.28 88888.00 2010-09-30 17:11:48.715 273 13189.42 532.20 57111.77 88888.00 2010-09-30 17:11:49.715 273 13190.07 531.70 57111.64 88888.00 2010-09-30 17:11:50.715 273 13189.81 531.83 57111.40 88888.00 2010-09-30 17:11:51.715 273 13190.20 531.83 57111.77 88888.00 2010-09-30 17:11:52.715 273 13190.07 531.58 57112.01 88888.00 2010-09-30 17:11:53.715 273 13190.33 531.70 57112.25 88888.00 2010-09-30 17:11:54.715 273 13189.81 531.33 57112.38 88888.00 2010-09-30 17:11:55.715 273 13190.20 532.20 57112.13 88888.00 2010-09-30 17:11:56.715 273 13189.94 532.08 57111.89 88888.00 2010-09-30 17:11:57.715 273 13189.81 531.70 57111.77 88888.00 2010-09-30 17:11:58.715 273 13189.55 531.83 57112.50 88888.00 2010-09-30 17:11:59.715 273 13190.33 531.95 57112.13 88888.00 2010-09-30 17:12:00.715 273 13189.42 530.96 57112.01 88888.00 2010-09-30 17:12:01.715 273 13190.20 531.70 57112.25 88888.00 2010-09-30 17:12:02.715 273 13190.07 531.58 57111.89 88888.00 2010-09-30 17:12:03.715 273 13189.68 530.96 57111.77 88888.00 2010-09-30 17:12:04.715 273 13189.16 531.83 57112.25 88888.00 2010-09-30 17:12:05.715 273 13189.29 531.70 57112.13 88888.00 2010-09-30 17:12:06.715 273 13189.29 531.83 57112.01 88888.00 2010-09-30 17:12:07.715 273 13189.81 531.46 57111.64 88888.00 2010-09-30 17:12:08.715 273 13189.42 531.70 57112.13 88888.00 2010-09-30 17:12:09.715 273 13189.29 531.70 57112.38 88888.00 2010-09-30 17:12:10.715 273 13189.42 531.70 57111.77 88888.00 2010-09-30 17:12:11.715 273 13189.03 531.46 57111.52 88888.00 2010-09-30 17:12:12.715 273 13188.90 531.70 57111.40 88888.00 2010-09-30 17:12:13.715 273 13189.68 532.45 57111.52 88888.00 2010-09-30 17:12:14.715 273 13189.16 531.09 57111.52 88888.00 2010-09-30 17:12:15.715 273 13189.68 531.46 57111.77 88888.00 2010-09-30 17:12:16.715 273 13189.81 531.70 57111.64 88888.00 2010-09-30 17:12:17.715 273 13189.94 531.21 57111.64 88888.00 2010-09-30 17:12:18.715 273 13189.94 531.46 57112.50 88888.00 2010-09-30 17:12:19.715 273 13189.55 531.33 57111.52 88888.00 2010-09-30 17:12:20.715 273 13191.11 531.58 57111.52 88888.00 2010-09-30 17:12:21.715 273 13189.94 531.46 57112.25 88888.00 2010-09-30 17:12:22.715 273 13190.20 532.20 57111.89 88888.00 2010-09-30 17:12:23.715 273 13189.42 531.70 57112.01 88888.00 2010-09-30 17:12:24.715 273 13190.07 531.70 57111.28 88888.00 2010-09-30 17:12:25.715 273 13189.81 531.33 57112.13 88888.00 2010-09-30 17:12:26.715 273 13190.20 531.21 57111.64 88888.00 2010-09-30 17:12:27.715 273 13190.20 531.33 57112.25 88888.00 2010-09-30 17:12:28.715 273 13190.07 532.32 57112.50 88888.00 2010-09-30 17:12:29.715 273 13190.33 531.58 57112.13 88888.00 2010-09-30 17:12:30.715 273 13190.33 531.58 57112.50 88888.00 2010-09-30 17:12:31.715 273 13190.59 532.08 57112.25 88888.00 2010-09-30 17:12:32.715 273 13190.07 532.08 57112.74 88888.00 2010-09-30 17:12:33.715 273 13190.20 532.32 57112.38 88888.00 2010-09-30 17:12:34.715 273 13191.24 531.46 57112.38 88888.00 2010-09-30 17:12:35.715 273 13190.72 532.08 57112.86 88888.00 2010-09-30 17:12:36.715 273 13190.07 531.95 57112.50 88888.00 2010-09-30 17:12:37.715 273 13191.11 531.70 57112.50 88888.00 2010-09-30 17:12:38.715 273 13190.20 532.08 57112.25 88888.00 2010-09-30 17:12:39.715 273 13190.59 531.21 57112.01 88888.00 2010-09-30 17:12:40.715 273 13190.59 531.33 57111.89 88888.00 2010-09-30 17:12:41.715 273 13189.55 531.70 57112.13 88888.00 2010-09-30 17:12:42.715 273 13190.20 531.58 57112.50 88888.00 2010-09-30 17:12:43.715 273 13190.07 531.58 57112.13 88888.00 2010-09-30 17:12:44.715 273 13189.68 532.08 57112.25 88888.00 2010-09-30 17:12:45.715 273 13189.68 531.58 57112.25 88888.00 2010-09-30 17:12:46.715 273 13189.55 531.95 57112.01 88888.00 2010-09-30 17:12:47.715 273 13189.29 531.83 57112.62 88888.00 2010-09-30 17:12:48.715 273 13189.68 531.46 57112.50 88888.00 2010-09-30 17:12:49.715 273 13189.16 531.46 57112.38 88888.00 2010-09-30 17:12:50.715 273 13189.29 531.70 57112.50 88888.00 2010-09-30 17:12:51.715 273 13188.90 531.46 57112.38 88888.00 2010-09-30 17:12:52.715 273 13189.16 532.20 57112.86 88888.00 2010-09-30 17:12:53.715 273 13188.64 532.08 57112.74 88888.00 2010-09-30 17:12:54.715 273 13189.42 532.32 57112.50 88888.00 2010-09-30 17:12:55.715 273 13188.77 532.70 57112.86 88888.00 2010-09-30 17:12:56.715 273 13188.38 531.70 57112.50 88888.00 2010-09-30 17:12:57.715 273 13188.77 532.94 57111.77 88888.00 2010-09-30 17:12:58.715 273 13188.64 531.70 57111.64 88888.00 2010-09-30 17:13:00.715 273 13188.25 532.82 57112.25 88888.00 2010-09-30 17:13:01.715 273 13188.51 532.20 57112.99 88888.00 2010-09-30 17:13:02.715 273 13188.12 532.20 57112.25 88888.00 2010-09-30 17:13:03.715 273 13189.03 532.82 57112.50 88888.00 2010-09-30 17:13:04.715 273 13187.86 532.57 57112.13 88888.00 2010-09-30 17:13:05.715 273 13188.12 532.08 57112.13 88888.00 2010-09-30 17:13:06.715 273 13189.29 532.57 57111.77 88888.00 2010-09-30 17:13:07.715 273 13187.73 532.94 57112.13 88888.00 2010-09-30 17:13:08.715 273 13188.12 532.57 57112.38 88888.00 2010-09-30 17:13:09.715 273 13188.90 532.45 57113.11 88888.00 2010-09-30 17:13:10.715 273 13188.38 532.45 57112.38 88888.00 2010-09-30 17:13:11.715 273 13188.38 532.94 57112.13 88888.00 2010-09-30 17:13:12.715 273 13188.51 533.07 57112.50 88888.00 2010-09-30 17:13:13.715 273 13189.03 532.94 57112.38 88888.00 2010-09-30 17:13:14.715 273 13188.77 532.70 57112.38 88888.00 2010-09-30 17:13:15.715 273 13188.77 532.57 57112.25 88888.00 2010-09-30 17:13:16.715 273 13188.77 532.08 57112.62 88888.00 2010-09-30 17:13:17.715 273 13188.77 532.20 57112.50 88888.00 2010-09-30 17:13:18.715 273 13188.38 531.95 57112.62 88888.00 2010-09-30 17:13:19.715 273 13188.77 532.08 57112.62 88888.00 2010-09-30 17:13:20.715 273 13189.03 531.95 57112.74 88888.00 2010-09-30 17:13:21.715 273 13188.77 531.33 57112.86 88888.00 2010-09-30 17:13:22.715 273 13189.16 531.46 57112.74 88888.00 2010-09-30 17:13:23.715 273 13189.94 531.83 57113.23 88888.00 2010-09-30 17:13:24.715 273 13188.77 531.33 57112.62 88888.00 2010-09-30 17:13:25.715 273 13189.42 530.84 57112.13 88888.00 2010-09-30 17:13:26.715 273 13189.42 530.59 57112.99 88888.00 2010-09-30 17:13:27.715 273 13189.16 529.72 57112.38 88888.00 2010-09-30 17:13:28.715 273 13189.03 530.47 57113.11 88888.00 2010-09-30 17:13:29.715 273 13189.55 530.71 57112.62 88888.00 2010-09-30 17:13:30.715 273 13189.42 530.71 57113.11 88888.00 2010-09-30 17:13:31.715 273 13188.77 529.72 57112.74 88888.00 2010-09-30 17:13:32.715 273 13189.42 530.22 57112.38 88888.00 2010-09-30 17:13:33.715 273 13189.29 530.22 57112.99 88888.00 2010-09-30 17:13:34.715 273 13189.29 530.09 57112.62 88888.00 2010-09-30 17:13:35.715 273 13188.77 529.23 57112.38 88888.00 2010-09-30 17:13:36.715 273 13189.03 529.72 57112.74 88888.00 2010-09-30 17:13:37.715 273 13188.90 530.09 57112.50 88888.00 2010-09-30 17:13:38.715 273 13188.77 529.60 57112.74 88888.00 2010-09-30 17:13:39.715 273 13188.77 530.09 57113.11 88888.00 2010-09-30 17:13:40.715 273 13189.03 529.85 57112.38 88888.00 2010-09-30 17:13:41.715 273 13188.90 529.85 57112.38 88888.00 2010-09-30 17:13:42.715 273 13188.90 529.72 57113.23 88888.00 2010-09-30 17:13:43.715 273 13189.42 529.35 57112.13 88888.00 2010-09-30 17:13:44.715 273 13189.16 529.35 57112.74 88888.00 2010-09-30 17:13:45.715 273 13189.42 529.23 57112.01 88888.00 2010-09-30 17:13:46.715 273 13188.51 529.60 57112.13 88888.00 2010-09-30 17:13:47.715 273 13188.90 529.23 57112.50 88888.00 2010-09-30 17:13:48.715 273 13188.64 528.86 57112.25 88888.00 2010-09-30 17:13:49.715 273 13188.51 528.36 57112.62 88888.00 2010-09-30 17:13:50.715 273 13188.64 530.09 57112.50 88888.00 2010-09-30 17:13:51.715 273 13188.51 529.23 57112.25 88888.00 2010-09-30 17:13:52.715 273 13188.64 529.23 57112.50 88888.00 2010-09-30 17:13:53.715 273 13188.77 529.35 57112.62 88888.00 2010-09-30 17:13:54.715 273 13188.51 529.60 57112.13 88888.00 2010-09-30 17:13:55.715 273 13188.64 529.10 57112.62 88888.00 2010-09-30 17:13:56.715 273 13188.25 528.61 57112.74 88888.00 2010-09-30 17:13:57.715 273 13188.12 529.48 57112.01 88888.00 2010-09-30 17:13:58.715 273 13188.25 528.86 57112.62 88888.00 2010-09-30 17:13:59.715 273 13188.25 528.61 57112.38 88888.00 2010-09-30 17:14:00.715 273 13187.86 529.23 57112.74 88888.00 2010-09-30 17:14:01.715 273 13187.99 529.60 57112.62 88888.00 2010-09-30 17:14:02.715 273 13187.60 529.60 57112.25 88888.00 2010-09-30 17:14:03.715 273 13187.86 529.23 57112.38 88888.00 2010-09-30 17:14:04.715 273 13187.99 528.86 57112.62 88888.00 2010-09-30 17:14:05.715 273 13187.73 529.85 57112.50 88888.00 2010-09-30 17:14:06.715 273 13188.25 528.61 57112.50 88888.00 2010-09-30 17:14:07.715 273 13188.25 528.86 57111.77 88888.00 2010-09-30 17:14:08.715 273 13187.86 529.35 57112.99 88888.00 2010-09-30 17:14:09.715 273 13187.34 529.10 57112.74 88888.00 2010-09-30 17:14:10.715 273 13187.99 529.23 57112.50 88888.00 2010-09-30 17:14:11.715 273 13188.25 529.35 57112.01 88888.00 2010-09-30 17:14:12.715 273 13187.60 529.23 57112.01 88888.00 2010-09-30 17:14:13.715 273 13187.34 529.35 57112.01 88888.00 2010-09-30 17:14:14.715 273 13188.38 529.10 57112.25 88888.00 2010-09-30 17:14:15.715 273 13187.86 529.10 57112.25 88888.00 2010-09-30 17:14:16.715 273 13187.60 529.23 57112.01 88888.00 2010-09-30 17:14:17.715 273 13187.60 528.73 57111.89 88888.00 2010-09-30 17:14:18.715 273 13187.47 529.23 57112.13 88888.00 2010-09-30 17:14:19.715 273 13187.60 529.23 57111.40 88888.00 2010-09-30 17:14:20.715 273 13187.21 529.97 57111.40 88888.00 2010-09-30 17:14:21.715 273 13187.08 528.36 57111.89 88888.00 2010-09-30 17:14:22.715 273 13187.99 528.86 57112.13 88888.00 2010-09-30 17:14:23.715 273 13188.12 529.97 57112.01 88888.00 2010-09-30 17:14:24.715 273 13187.99 529.60 57112.50 88888.00 2010-09-30 17:14:25.715 273 13187.60 530.22 57112.25 88888.00 2010-09-30 17:14:26.715 273 13187.99 529.60 57112.01 88888.00 2010-09-30 17:14:27.715 273 13187.34 529.97 57112.01 88888.00 2010-09-30 17:14:28.715 273 13187.47 529.23 57112.01 88888.00 2010-09-30 17:14:29.715 273 13187.86 530.09 57112.13 88888.00 2010-09-30 17:14:30.715 273 13187.47 529.72 57111.89 88888.00 2010-09-30 17:14:31.715 273 13187.73 530.09 57111.89 88888.00 2010-09-30 17:14:32.715 273 13187.99 530.09 57111.89 88888.00 2010-09-30 17:14:33.715 273 13187.86 530.47 57112.01 88888.00 2010-09-30 17:14:34.715 273 13187.60 530.22 57112.13 88888.00 2010-09-30 17:14:35.715 273 13188.12 531.09 57112.01 88888.00 2010-09-30 17:14:36.715 273 13187.34 529.85 57112.25 88888.00 2010-09-30 17:14:37.715 273 13187.34 529.60 57111.89 88888.00 2010-09-30 17:14:38.715 273 13187.73 530.09 57111.15 88888.00 2010-09-30 17:14:39.715 273 13187.47 529.97 57111.77 88888.00 2010-09-30 17:14:40.715 273 13187.73 529.97 57111.77 88888.00 2010-09-30 17:14:41.715 273 13186.95 529.48 57112.38 88888.00 2010-09-30 17:14:42.715 273 13186.95 529.23 57111.89 88888.00 2010-09-30 17:14:43.715 273 13186.95 529.60 57112.01 88888.00 2010-09-30 17:14:44.715 273 13187.08 529.72 57112.13 88888.00 2010-09-30 17:14:45.715 273 13186.43 530.34 57112.50 88888.00 2010-09-30 17:14:46.715 273 13186.17 529.60 57111.89 88888.00 2010-09-30 17:14:47.715 273 13186.56 529.60 57112.01 88888.00 2010-09-30 17:14:48.715 273 13186.95 528.98 57111.77 88888.00 2010-09-30 17:14:49.715 273 13186.82 529.23 57111.03 88888.00 2010-09-30 17:14:50.715 273 13186.43 529.23 57112.01 88888.00 2010-09-30 17:14:51.715 273 13186.82 528.86 57112.25 88888.00 2010-09-30 17:14:52.715 273 13186.95 529.35 57111.77 88888.00 2010-09-30 17:14:53.715 273 13187.08 529.10 57111.15 88888.00 2010-09-30 17:14:54.715 273 13185.91 528.98 57112.50 88888.00 2010-09-30 17:14:55.715 273 13186.56 529.48 57111.89 88888.00 2010-09-30 17:14:56.715 273 13185.91 528.36 57111.52 88888.00 2010-09-30 17:14:57.715 273 13186.04 528.98 57112.13 88888.00 2010-09-30 17:14:58.715 273 13186.56 528.86 57111.28 88888.00 2010-09-30 17:15:00.715 273 13186.17 528.61 57111.28 88888.00 2010-09-30 17:15:01.715 273 13186.30 529.23 57110.30 88888.00 2010-09-30 17:15:02.715 273 13185.78 529.23 57110.79 88888.00 2010-09-30 17:15:03.715 273 13185.39 529.23 57111.15 88888.00 2010-09-30 17:15:04.715 273 13185.91 529.10 57111.40 88888.00 2010-09-30 17:15:05.715 273 13186.43 529.23 57111.89 88888.00 2010-09-30 17:15:06.715 273 13186.04 528.86 57111.89 88888.00 2010-09-30 17:15:07.715 273 13186.17 529.48 57111.64 88888.00 2010-09-30 17:15:08.715 273 13185.65 528.73 57111.52 88888.00 2010-09-30 17:15:09.715 273 13186.04 528.86 57111.15 88888.00 2010-09-30 17:15:10.715 273 13185.65 528.98 57111.40 88888.00 2010-09-30 17:15:11.715 273 13186.30 529.48 57111.28 88888.00 2010-09-30 17:15:12.715 273 13186.04 529.48 57112.13 88888.00 2010-09-30 17:15:13.715 273 13186.56 529.35 57111.64 88888.00 2010-09-30 17:15:14.715 273 13186.17 529.10 57111.28 88888.00 2010-09-30 17:15:15.715 273 13185.91 528.61 57110.66 88888.00 2010-09-30 17:15:16.715 273 13185.52 528.98 57110.91 88888.00 2010-09-30 17:15:17.715 273 13186.69 529.48 57111.28 88888.00 2010-09-30 17:15:18.715 273 13186.43 528.86 57110.54 88888.00 2010-09-30 17:15:19.715 273 13185.91 528.48 57111.15 88888.00 2010-09-30 17:15:20.715 273 13186.43 528.24 57110.54 88888.00 2010-09-30 17:15:21.715 273 13185.78 528.86 57110.91 88888.00 2010-09-30 17:15:22.715 273 13185.91 529.35 57111.52 88888.00 2010-09-30 17:15:23.715 273 13186.56 527.99 57111.15 88888.00 2010-09-30 17:15:24.715 273 13186.69 528.73 57111.77 88888.00 2010-09-30 17:15:25.715 273 13186.43 528.61 57111.64 88888.00 2010-09-30 17:15:26.715 273 13186.17 528.61 57110.91 88888.00 2010-09-30 17:15:27.715 273 13186.69 528.48 57111.89 88888.00 2010-09-30 17:15:28.715 273 13187.08 528.86 57111.52 88888.00 2010-09-30 17:15:29.715 273 13186.56 528.36 57111.03 88888.00 2010-09-30 17:15:30.715 273 13186.30 528.86 57111.40 88888.00 2010-09-30 17:15:31.715 273 13186.04 528.24 57111.64 88888.00 2010-09-30 17:15:32.715 273 13186.82 528.86 57111.52 88888.00 2010-09-30 17:15:33.715 273 13186.17 528.24 57111.15 88888.00 2010-09-30 17:15:34.715 273 13186.69 528.36 57110.54 88888.00 2010-09-30 17:15:35.715 273 13186.69 528.11 57110.79 88888.00 2010-09-30 17:15:36.715 273 13186.30 528.86 57111.15 88888.00 2010-09-30 17:15:37.715 273 13186.95 528.73 57111.52 88888.00 2010-09-30 17:15:38.715 273 13186.69 528.73 57111.64 88888.00 2010-09-30 17:15:39.715 273 13186.95 527.74 57111.77 88888.00 2010-09-30 17:15:40.715 273 13187.21 528.98 57111.28 88888.00 2010-09-30 17:15:41.715 273 13187.21 528.73 57111.52 88888.00 2010-09-30 17:15:42.715 273 13187.21 528.73 57111.40 88888.00 2010-09-30 17:15:43.715 273 13187.08 528.86 57110.66 88888.00 2010-09-30 17:15:44.715 273 13186.56 528.86 57111.40 88888.00 2010-09-30 17:15:45.715 273 13186.95 529.23 57111.52 88888.00 2010-09-30 17:15:46.715 273 13186.30 528.98 57110.42 88888.00 2010-09-30 17:15:47.715 273 13186.82 529.23 57111.28 88888.00 2010-09-30 17:15:48.715 273 13186.30 528.61 57111.15 88888.00 2010-09-30 17:15:49.715 273 13186.69 528.73 57111.15 88888.00 2010-09-30 17:15:50.715 273 13186.30 528.73 57111.52 88888.00 2010-09-30 17:15:51.715 273 13186.69 528.73 57111.64 88888.00 2010-09-30 17:15:52.715 273 13186.56 529.10 57111.28 88888.00 2010-09-30 17:15:53.715 273 13185.26 528.98 57111.28 88888.00 2010-09-30 17:15:54.715 273 13185.78 529.10 57111.15 88888.00 2010-09-30 17:15:55.715 273 13186.04 529.97 57111.52 88888.00 2010-09-30 17:15:56.715 273 13186.04 529.23 57111.40 88888.00 2010-09-30 17:15:57.715 273 13186.17 528.98 57111.64 88888.00 2010-09-30 17:15:58.715 273 13185.65 529.23 57110.79 88888.00 2010-09-30 17:15:59.715 273 13185.26 529.72 57111.28 88888.00 2010-09-30 17:16:00.715 273 13185.65 529.35 57111.52 88888.00 2010-09-30 17:16:01.715 273 13185.13 529.10 57111.40 88888.00 2010-09-30 17:16:02.715 273 13185.78 528.86 57111.03 88888.00 2010-09-30 17:16:03.715 273 13185.78 528.98 57110.91 88888.00 2010-09-30 17:16:04.715 273 13185.00 530.22 57111.52 88888.00 2010-09-30 17:16:05.715 273 13185.00 529.35 57110.66 88888.00 2010-09-30 17:16:06.715 273 13185.65 529.72 57111.52 88888.00 2010-09-30 17:16:07.715 273 13184.61 529.97 57111.15 88888.00 2010-09-30 17:16:08.715 273 13185.00 529.48 57111.28 88888.00 2010-09-30 17:16:09.715 273 13184.87 529.60 57111.40 88888.00 2010-09-30 17:16:10.715 273 13185.00 530.34 57111.52 88888.00 2010-09-30 17:16:11.715 273 13185.26 529.97 57111.40 88888.00 2010-09-30 17:16:12.715 273 13185.13 530.34 57111.64 88888.00 2010-09-30 17:16:13.715 273 13185.13 530.34 57110.30 88888.00 2010-09-30 17:16:14.715 273 13185.00 529.97 57111.15 88888.00 2010-09-30 17:16:15.715 273 13185.00 530.34 57111.89 88888.00 2010-09-30 17:16:16.715 273 13184.74 530.47 57111.15 88888.00 2010-09-30 17:16:17.715 273 13184.35 530.96 57111.03 88888.00 2010-09-30 17:16:18.715 273 13184.22 530.09 57110.30 88888.00 2010-09-30 17:16:19.715 273 13184.74 531.09 57110.91 88888.00 2010-09-30 17:16:20.715 273 13184.87 530.84 57110.91 88888.00 2010-09-30 17:16:21.715 273 13185.00 530.59 57111.28 88888.00 2010-09-30 17:16:22.715 273 13184.48 530.96 57110.66 88888.00 2010-09-30 17:16:23.715 273 13184.22 530.09 57110.54 88888.00 2010-09-30 17:16:24.715 273 13183.57 530.22 57110.79 88888.00 2010-09-30 17:16:25.715 273 13184.48 530.71 57110.54 88888.00 2010-09-30 17:16:26.715 273 13183.96 529.97 57110.42 88888.00 2010-09-30 17:16:27.715 273 13184.22 530.59 57110.91 88888.00 2010-09-30 17:16:28.715 273 13184.09 529.72 57110.79 88888.00 2010-09-30 17:16:29.715 273 13184.22 530.22 57110.54 88888.00 2010-09-30 17:16:30.715 273 13184.09 530.09 57110.66 88888.00 2010-09-30 17:16:31.715 273 13183.70 530.96 57111.28 88888.00 2010-09-30 17:16:32.715 273 13183.44 530.84 57110.66 88888.00 2010-09-30 17:16:33.715 273 13183.18 530.71 57110.18 88888.00 2010-09-30 17:16:34.715 273 13182.79 531.46 57111.15 88888.00 2010-09-30 17:16:35.715 273 13183.05 531.83 57110.54 88888.00 2010-09-30 17:16:36.715 273 13183.05 530.96 57110.91 88888.00 2010-09-30 17:16:37.715 273 13183.18 530.84 57110.18 88888.00 2010-09-30 17:16:38.715 273 13182.79 531.70 57110.79 88888.00 2010-09-30 17:16:39.715 273 13182.27 531.33 57111.15 88888.00 2010-09-30 17:16:40.715 273 13182.66 531.70 57110.54 88888.00 2010-09-30 17:16:41.715 273 13182.40 531.95 57110.79 88888.00 2010-09-30 17:16:42.715 273 13182.53 532.08 57110.66 88888.00 2010-09-30 17:16:43.715 273 13182.01 531.58 57111.03 88888.00 2010-09-30 17:16:44.714 273 13182.01 532.08 57111.03 88888.00 2010-09-30 17:16:45.714 273 13183.05 532.08 57111.28 88888.00 2010-09-30 17:16:46.714 273 13182.14 532.20 57110.66 88888.00 2010-09-30 17:16:47.714 273 13182.66 531.83 57110.54 88888.00 2010-09-30 17:16:48.714 273 13181.88 532.32 57110.66 88888.00 2010-09-30 17:16:49.714 273 13182.53 532.57 57110.18 88888.00 2010-09-30 17:16:50.714 273 13182.53 532.57 57109.93 88888.00 2010-09-30 17:16:51.714 273 13182.79 533.31 57110.30 88888.00 2010-09-30 17:16:52.714 273 13182.40 533.07 57110.54 88888.00 2010-09-30 17:16:53.714 273 13182.66 533.44 57109.81 88888.00 2010-09-30 17:16:54.714 273 13181.75 533.81 57110.18 88888.00 2010-09-30 17:16:55.714 273 13182.27 533.44 57110.54 88888.00 2010-09-30 17:16:56.714 273 13182.01 533.31 57110.42 88888.00 2010-09-30 17:16:57.714 273 13181.88 532.94 57110.66 88888.00 2010-09-30 17:16:58.714 273 13182.01 532.94 57110.30 88888.00 2010-09-30 17:16:59.714 273 13182.66 533.31 57109.93 88888.00 2010-09-30 17:17:00.714 273 13182.14 533.31 57110.30 88888.00 2010-09-30 17:17:01.714 273 13182.14 533.81 57110.79 88888.00 2010-09-30 17:17:02.714 273 13182.40 534.06 57110.30 88888.00 2010-09-30 17:17:03.714 273 13181.75 533.81 57110.66 88888.00 2010-09-30 17:17:04.714 273 13182.53 533.81 57110.79 88888.00 2010-09-30 17:17:05.714 273 13181.36 534.18 57110.66 88888.00 2010-09-30 17:17:06.714 273 13181.36 534.18 57111.03 88888.00 2010-09-30 17:17:07.714 273 13182.14 534.18 57110.66 88888.00 2010-09-30 17:17:08.714 273 13182.01 534.68 57110.30 88888.00 2010-09-30 17:17:09.714 273 13182.01 534.18 57110.42 88888.00 2010-09-30 17:17:10.714 273 13182.14 534.06 57110.18 88888.00 2010-09-30 17:17:11.714 273 13182.27 534.18 57110.54 88888.00 2010-09-30 17:17:12.714 273 13182.01 534.43 57110.30 88888.00 2010-09-30 17:17:13.714 273 13181.49 534.18 57110.91 88888.00 2010-09-30 17:17:14.714 273 13182.14 534.06 57111.15 88888.00 2010-09-30 17:17:15.714 273 13182.01 534.43 57111.03 88888.00 2010-09-30 17:17:16.714 273 13182.27 534.18 57110.54 88888.00 2010-09-30 17:17:17.714 273 13181.75 534.18 57110.42 88888.00 2010-09-30 17:17:18.714 273 13182.27 534.31 57110.79 88888.00 2010-09-30 17:17:19.714 273 13182.27 534.68 57110.79 88888.00 2010-09-30 17:17:20.714 273 13181.49 534.06 57110.66 88888.00 2010-09-30 17:17:21.714 273 13182.92 533.56 57111.28 88888.00 2010-09-30 17:17:22.714 273 13181.49 534.31 57110.18 88888.00 2010-09-30 17:17:23.714 273 13181.36 534.06 57110.79 88888.00 2010-09-30 17:17:24.714 273 13181.49 533.69 57110.66 88888.00 2010-09-30 17:17:25.714 273 13181.62 534.18 57111.40 88888.00 2010-09-30 17:17:26.714 273 13182.01 534.68 57111.15 88888.00 2010-09-30 17:17:27.714 273 13181.62 534.06 57111.03 88888.00 2010-09-30 17:17:28.714 273 13181.75 534.55 57110.30 88888.00 2010-09-30 17:17:29.714 273 13181.75 534.55 57110.66 88888.00 2010-09-30 17:17:30.714 273 13181.62 533.81 57110.54 88888.00 2010-09-30 17:17:31.714 273 13181.88 534.18 57111.28 88888.00 2010-09-30 17:17:32.714 273 13181.10 534.92 57110.54 88888.00 2010-09-30 17:17:33.714 273 13181.75 534.31 57110.54 88888.00 2010-09-30 17:17:34.714 273 13181.49 533.69 57110.18 88888.00 2010-09-30 17:17:35.714 273 13182.27 534.80 57110.54 88888.00 2010-09-30 17:17:36.714 273 13181.88 534.18 57111.03 88888.00 2010-09-30 17:17:37.714 273 13182.27 533.81 57109.69 88888.00 2010-09-30 17:17:38.714 273 13182.53 534.06 57110.30 88888.00 2010-09-30 17:17:39.714 273 13182.79 534.43 57110.66 88888.00 2010-09-30 17:17:40.714 273 13182.01 533.56 57110.18 88888.00 2010-09-30 17:17:41.714 273 13182.66 534.43 57110.54 88888.00 2010-09-30 17:17:42.714 273 13182.01 533.81 57110.79 88888.00 2010-09-30 17:17:43.714 273 13183.18 534.43 57110.30 88888.00 2010-09-30 17:17:44.714 273 13182.01 534.18 57110.91 88888.00 2010-09-30 17:17:45.714 273 13182.66 534.06 57111.15 88888.00 2010-09-30 17:17:46.714 273 13183.44 533.69 57110.18 88888.00 2010-09-30 17:17:47.714 273 13183.57 533.69 57110.30 88888.00 2010-09-30 17:17:48.714 273 13182.53 533.93 57110.91 88888.00 2010-09-30 17:17:49.714 273 13182.53 533.69 57110.79 88888.00 2010-09-30 17:17:50.714 273 13182.40 534.18 57111.03 88888.00 2010-09-30 17:17:51.714 273 13183.18 534.55 57110.30 88888.00 2010-09-30 17:17:52.714 273 13183.44 533.31 57110.05 88888.00 2010-09-30 17:17:53.714 273 13183.05 534.06 57110.54 88888.00 2010-09-30 17:17:54.714 273 13183.70 533.44 57110.42 88888.00 2010-09-30 17:17:55.714 273 13182.40 533.44 57111.15 88888.00 2010-09-30 17:17:56.714 273 13182.79 533.69 57110.54 88888.00 2010-09-30 17:17:57.714 273 13182.79 533.31 57110.79 88888.00 2010-09-30 17:17:58.714 273 13183.31 533.19 57110.91 88888.00 2010-09-30 17:17:59.714 273 13183.57 533.19 57110.05 88888.00 2010-09-30 17:18:00.714 273 13183.31 533.07 57110.42 88888.00 2010-09-30 17:18:01.714 273 13183.44 532.57 57110.66 88888.00 2010-09-30 17:18:02.714 273 13183.18 533.56 57110.66 88888.00 2010-09-30 17:18:03.714 273 13183.18 534.43 57110.05 88888.00 2010-09-30 17:18:04.714 273 13183.31 533.44 57110.30 88888.00 2010-09-30 17:18:05.714 273 13183.31 533.56 57110.05 88888.00 2010-09-30 17:18:06.714 273 13183.44 533.07 57110.79 88888.00 2010-09-30 17:18:07.714 273 13183.31 533.93 57110.42 88888.00 2010-09-30 17:18:08.714 273 13182.79 534.18 57110.18 88888.00 2010-09-30 17:18:09.714 273 13183.18 533.93 57109.93 88888.00 2010-09-30 17:18:10.714 273 13183.05 534.06 57110.66 88888.00 2010-09-30 17:18:11.714 273 13182.79 534.18 57110.54 88888.00 2010-09-30 17:18:12.714 273 13183.05 534.18 57110.66 88888.00 2010-09-30 17:18:13.714 273 13183.31 534.43 57111.15 88888.00 2010-09-30 17:18:14.714 273 13183.05 533.93 57110.42 88888.00 2010-09-30 17:18:15.714 273 13183.57 534.31 57110.66 88888.00 2010-09-30 17:18:16.714 273 13183.57 534.06 57110.91 88888.00 2010-09-30 17:18:17.714 273 13183.05 534.43 57111.03 88888.00 2010-09-30 17:18:18.714 273 13184.61 534.68 57110.91 88888.00 2010-09-30 17:18:19.714 273 13182.92 534.55 57110.79 88888.00 2010-09-30 17:18:20.714 273 13184.09 535.17 57110.66 88888.00 2010-09-30 17:18:21.714 273 13184.61 535.17 57110.79 88888.00 2010-09-30 17:18:22.714 273 13183.44 534.43 57110.18 88888.00 2010-09-30 17:18:23.714 273 13183.57 534.68 57110.42 88888.00 2010-09-30 17:18:24.714 273 13183.70 534.92 57110.54 88888.00 2010-09-30 17:18:25.714 273 13184.22 535.05 57110.79 88888.00 2010-09-30 17:18:26.714 273 13184.22 534.92 57111.03 88888.00 2010-09-30 17:18:27.714 273 13183.44 534.80 57110.66 88888.00 2010-09-30 17:18:28.714 273 13183.70 535.17 57110.42 88888.00 2010-09-30 17:18:29.714 273 13183.70 535.05 57110.79 88888.00 2010-09-30 17:18:30.714 273 13184.61 534.92 57111.40 88888.00 2010-09-30 17:18:31.714 273 13184.48 534.43 57110.18 88888.00 2010-09-30 17:18:32.714 273 13184.09 534.80 57110.18 88888.00 2010-09-30 17:18:33.714 273 13183.83 534.68 57111.15 88888.00 2010-09-30 17:18:34.714 273 13184.87 535.17 57110.42 88888.00 2010-09-30 17:18:35.714 273 13184.09 535.05 57111.03 88888.00 2010-09-30 17:18:36.714 273 13184.74 534.92 57110.91 88888.00 2010-09-30 17:18:37.714 273 13183.31 534.92 57110.79 88888.00 2010-09-30 17:18:38.714 273 13184.22 534.55 57110.66 88888.00 2010-09-30 17:18:39.714 273 13183.83 535.05 57110.30 88888.00 2010-09-30 17:18:40.714 273 13184.61 534.68 57109.69 88888.00 2010-09-30 17:18:41.714 273 13183.83 534.80 57111.15 88888.00 2010-09-30 17:18:42.714 273 13184.35 535.42 57110.54 88888.00 2010-09-30 17:18:43.714 273 13184.74 535.05 57110.79 88888.00 2010-09-30 17:18:44.714 273 13184.35 535.54 57110.54 88888.00 2010-09-30 17:18:45.714 273 13184.35 535.17 57110.79 88888.00 2010-09-30 17:18:46.714 273 13183.83 534.92 57111.15 88888.00 2010-09-30 17:18:47.714 273 13184.61 535.17 57110.42 88888.00 2010-09-30 17:18:48.714 273 13184.35 535.30 57110.42 88888.00 2010-09-30 17:18:49.714 273 13184.48 535.30 57110.18 88888.00 2010-09-30 17:18:50.714 273 13184.48 535.30 57111.52 88888.00 2010-09-30 17:18:51.714 273 13184.09 535.42 57111.15 88888.00 2010-09-30 17:18:52.714 273 13185.00 535.30 57111.40 88888.00 2010-09-30 17:18:53.714 273 13185.00 535.67 57110.79 88888.00 2010-09-30 17:18:54.714 273 13184.22 535.67 57110.54 88888.00 2010-09-30 17:18:55.714 273 13185.13 535.67 57111.28 88888.00 2010-09-30 17:18:56.714 273 13185.13 535.67 57110.30 88888.00 2010-09-30 17:18:57.714 273 13184.87 535.30 57110.91 88888.00 2010-09-30 17:18:58.714 273 13184.74 535.92 57110.54 88888.00 2010-09-30 17:18:59.714 273 13184.74 535.92 57111.28 88888.00 2010-09-30 17:19:00.714 273 13185.26 535.30 57111.15 88888.00 2010-09-30 17:19:01.714 273 13186.17 535.67 57110.79 88888.00 2010-09-30 17:19:02.714 273 13185.39 536.04 57110.42 88888.00 2010-09-30 17:19:03.714 273 13184.48 535.42 57111.52 88888.00 2010-09-30 17:19:04.714 273 13185.13 535.42 57111.03 88888.00 2010-09-30 17:19:05.714 273 13184.61 536.78 57110.66 88888.00 2010-09-30 17:19:06.714 273 13184.74 535.79 57110.66 88888.00 2010-09-30 17:19:07.714 273 13184.48 535.67 57110.66 88888.00 2010-09-30 17:19:08.714 273 13185.00 535.92 57111.15 88888.00 2010-09-30 17:19:09.714 273 13184.87 536.29 57111.28 88888.00 2010-09-30 17:19:10.714 273 13185.65 535.17 57110.66 88888.00 2010-09-30 17:19:11.714 273 13185.65 536.16 57111.40 88888.00 2010-09-30 17:19:12.714 273 13185.26 536.04 57111.40 88888.00 2010-09-30 17:19:13.714 273 13185.78 536.04 57110.91 88888.00 2010-09-30 17:19:14.714 273 13185.39 536.29 57111.28 88888.00 2010-09-30 17:19:15.714 273 13185.39 535.30 57110.79 88888.00 2010-09-30 17:19:16.714 273 13185.13 535.67 57110.66 88888.00 2010-09-30 17:19:17.714 273 13185.91 535.42 57111.03 88888.00 2010-09-30 17:19:18.714 273 13185.52 535.54 57110.79 88888.00 2010-09-30 17:19:19.714 273 13185.39 535.79 57111.03 88888.00 2010-09-30 17:19:20.714 273 13185.39 535.17 57111.28 88888.00 2010-09-30 17:19:21.714 273 13184.61 536.04 57110.54 88888.00 2010-09-30 17:19:22.714 273 13184.61 536.41 57111.28 88888.00 2010-09-30 17:19:23.714 273 13185.13 535.05 57110.91 88888.00 2010-09-30 17:19:24.714 273 13185.52 536.29 57111.52 88888.00 2010-09-30 17:19:25.714 273 13185.00 535.92 57111.15 88888.00 2010-09-30 17:19:26.714 273 13185.26 536.41 57110.18 88888.00 2010-09-30 17:19:27.714 273 13185.39 536.04 57111.15 88888.00 2010-09-30 17:19:28.714 273 13185.65 535.92 57111.52 88888.00 2010-09-30 17:19:29.714 273 13185.00 536.04 57111.15 88888.00 2010-09-30 17:19:30.714 273 13185.52 536.53 57110.79 88888.00 2010-09-30 17:19:31.714 273 13185.39 536.41 57110.18 88888.00 2010-09-30 17:19:32.714 273 13185.00 536.78 57111.40 88888.00 2010-09-30 17:19:33.714 273 13185.00 536.04 57111.03 88888.00 2010-09-30 17:19:34.714 273 13185.52 536.04 57111.15 88888.00 2010-09-30 17:19:35.714 273 13186.04 537.15 57110.91 88888.00 2010-09-30 17:19:36.714 273 13185.13 536.41 57110.91 88888.00 2010-09-30 17:19:37.714 273 13185.26 535.92 57110.91 88888.00 2010-09-30 17:19:38.714 273 13185.13 535.79 57111.40 88888.00 2010-09-30 17:19:39.714 273 13185.52 536.53 57111.40 88888.00 2010-09-30 17:19:40.714 273 13185.13 536.41 57111.15 88888.00 2010-09-30 17:19:41.714 273 13185.00 536.16 57110.66 88888.00 2010-09-30 17:19:42.714 273 13185.39 536.29 57110.91 88888.00 2010-09-30 17:19:43.714 273 13185.00 535.92 57111.28 88888.00 2010-09-30 17:19:44.714 273 13185.26 536.16 57111.77 88888.00 2010-09-30 17:19:45.714 273 13185.91 536.04 57110.79 88888.00 2010-09-30 17:19:46.714 273 13184.22 536.29 57111.52 88888.00 2010-09-30 17:19:47.714 273 13185.13 536.29 57111.64 88888.00 2010-09-30 17:19:48.714 273 13185.13 536.16 57110.91 88888.00 2010-09-30 17:19:49.714 273 13185.00 536.41 57111.28 88888.00 2010-09-30 17:19:50.714 273 13185.39 535.30 57110.79 88888.00 2010-09-30 17:19:51.714 273 13184.87 536.16 57111.03 88888.00 2010-09-30 17:19:52.714 273 13185.00 536.66 57111.64 88888.00 2010-09-30 17:19:53.714 273 13185.00 536.66 57111.77 88888.00 2010-09-30 17:19:54.714 273 13185.00 535.92 57112.01 88888.00 2010-09-30 17:19:55.714 273 13184.87 536.04 57112.13 88888.00 2010-09-30 17:19:56.714 273 13184.61 536.29 57111.28 88888.00 2010-09-30 17:19:57.714 273 13184.35 536.04 57111.28 88888.00 2010-09-30 17:19:58.714 273 13184.35 536.66 57111.89 88888.00 2010-09-30 17:19:59.714 273 13184.22 536.16 57111.40 88888.00 2010-09-30 17:20:00.714 273 13184.48 536.41 57111.28 88888.00 2010-09-30 17:20:01.714 273 13185.13 536.66 57111.40 88888.00 2010-09-30 17:20:02.714 273 13184.22 536.29 57112.13 88888.00 2010-09-30 17:20:03.714 273 13184.74 536.91 57111.52 88888.00 2010-09-30 17:20:04.714 273 13184.09 536.91 57111.52 88888.00 2010-09-30 17:20:05.714 273 13184.87 536.41 57111.89 88888.00 2010-09-30 17:20:06.714 273 13184.35 536.29 57111.77 88888.00 2010-09-30 17:20:07.714 273 13183.70 536.16 57111.40 88888.00 2010-09-30 17:20:08.714 273 13184.09 536.29 57111.15 88888.00 2010-09-30 17:20:09.714 273 13185.00 536.78 57111.15 88888.00 2010-09-30 17:20:10.714 273 13183.96 536.04 57112.01 88888.00 2010-09-30 17:20:11.714 273 13184.48 536.29 57111.64 88888.00 2010-09-30 17:20:12.714 273 13183.96 536.78 57111.64 88888.00 2010-09-30 17:20:13.714 273 13183.83 536.29 57111.28 88888.00 2010-09-30 17:20:14.714 273 13184.61 535.79 57111.40 88888.00 2010-09-30 17:20:15.714 273 13184.48 536.29 57112.01 88888.00 2010-09-30 17:20:16.714 273 13184.35 535.54 57110.91 88888.00 2010-09-30 17:20:17.714 273 13184.35 536.16 57111.28 88888.00 2010-09-30 17:20:18.714 273 13184.35 536.29 57111.89 88888.00 2010-09-30 17:20:19.714 273 13184.09 536.66 57111.77 88888.00 2010-09-30 17:20:20.714 273 13184.22 535.92 57111.52 88888.00 2010-09-30 17:20:21.714 273 13184.48 536.53 57111.28 88888.00 2010-09-30 17:20:22.714 273 13184.35 535.79 57111.15 88888.00 2010-09-30 17:20:23.714 273 13184.87 536.16 57111.52 88888.00 2010-09-30 17:20:24.714 273 13184.61 536.16 57111.64 88888.00 2010-09-30 17:20:25.714 273 13184.74 535.67 57111.89 88888.00 2010-09-30 17:20:26.714 273 13183.57 536.53 57112.13 88888.00 2010-09-30 17:20:27.714 273 13184.74 536.04 57111.64 88888.00 2010-09-30 17:20:28.714 273 13184.61 535.42 57111.64 88888.00 2010-09-30 17:20:29.714 273 13184.35 536.04 57111.52 88888.00 2010-09-30 17:20:30.714 273 13184.22 535.42 57111.28 88888.00 2010-09-30 17:20:31.714 273 13184.74 535.92 57111.40 88888.00 2010-09-30 17:20:32.714 273 13185.26 535.54 57112.01 88888.00 2010-09-30 17:20:33.714 273 13184.09 536.78 57111.64 88888.00 2010-09-30 17:20:34.714 273 13185.13 535.67 57112.01 88888.00 2010-09-30 17:20:35.714 273 13184.61 535.92 57111.40 88888.00 2010-09-30 17:20:36.714 273 13185.52 535.42 57111.64 88888.00 2010-09-30 17:20:37.714 273 13184.87 535.79 57111.52 88888.00 2010-09-30 17:20:38.714 273 13185.26 535.05 57111.52 88888.00 2010-09-30 17:20:39.714 273 13185.13 535.67 57111.89 88888.00 2010-09-30 17:20:40.714 273 13185.78 535.17 57111.77 88888.00 2010-09-30 17:20:41.714 273 13185.52 534.68 57112.13 88888.00 2010-09-30 17:20:42.714 273 13185.13 535.17 57112.01 88888.00 2010-09-30 17:20:43.714 273 13185.52 534.92 57111.15 88888.00 2010-09-30 17:20:44.714 273 13185.91 535.30 57111.77 88888.00 2010-09-30 17:20:45.714 273 13185.52 535.30 57111.77 88888.00 2010-09-30 17:20:46.714 273 13185.52 535.05 57111.15 88888.00 2010-09-30 17:20:47.714 273 13185.78 535.30 57112.13 88888.00 2010-09-30 17:20:48.714 273 13186.43 534.80 57111.77 88888.00 2010-09-30 17:20:49.714 273 13185.26 535.05 57112.13 88888.00 2010-09-30 17:20:50.714 273 13186.04 535.17 57111.52 88888.00 2010-09-30 17:20:51.714 273 13185.65 534.43 57112.50 88888.00 2010-09-30 17:20:52.714 273 13186.43 535.05 57111.89 88888.00 2010-09-30 17:20:53.714 273 13186.04 534.31 57111.52 88888.00 2010-09-30 17:20:54.714 273 13185.78 534.43 57112.01 88888.00 2010-09-30 17:20:55.714 273 13186.30 534.55 57112.25 88888.00 2010-09-30 17:20:56.714 273 13185.78 534.43 57111.89 88888.00 2010-09-30 17:20:57.714 273 13186.17 533.93 57112.01 88888.00 2010-09-30 17:20:58.714 273 13186.30 534.55 57111.40 88888.00 2010-09-30 17:20:59.714 273 13186.95 535.05 57112.50 88888.00 2010-09-30 17:21:00.714 273 13185.65 534.43 57112.38 88888.00 2010-09-30 17:21:01.714 273 13186.04 533.93 57112.25 88888.00 2010-09-30 17:21:02.714 273 13186.82 534.06 57112.38 88888.00 2010-09-30 17:21:03.714 273 13186.43 534.31 57111.77 88888.00 2010-09-30 17:21:04.714 273 13186.43 533.81 57112.01 88888.00 2010-09-30 17:21:05.714 273 13186.56 534.06 57111.64 88888.00 2010-09-30 17:21:06.714 273 13186.30 533.93 57112.50 88888.00 2010-09-30 17:21:07.714 273 13186.56 534.31 57111.89 88888.00 2010-09-30 17:21:08.714 273 13186.43 533.93 57111.89 88888.00 2010-09-30 17:21:09.714 273 13186.30 532.57 57112.38 88888.00 2010-09-30 17:21:10.714 273 13186.17 533.56 57111.77 88888.00 2010-09-30 17:21:11.714 273 13185.91 533.19 57112.13 88888.00 2010-09-30 17:21:12.714 273 13186.43 533.19 57111.89 88888.00 2010-09-30 17:21:13.714 273 13186.56 532.70 57112.01 88888.00 2010-09-30 17:21:14.714 273 13186.30 532.82 57111.77 88888.00 2010-09-30 17:21:15.714 273 13186.69 532.82 57111.77 88888.00 2010-09-30 17:21:16.714 273 13186.56 533.07 57112.01 88888.00 2010-09-30 17:21:17.714 273 13186.30 533.19 57111.77 88888.00 2010-09-30 17:21:18.714 273 13185.91 532.94 57112.01 88888.00 2010-09-30 17:21:19.714 273 13186.43 533.07 57112.13 88888.00 2010-09-30 17:21:20.714 273 13185.91 532.82 57111.89 88888.00 2010-09-30 17:21:21.714 273 13186.17 533.19 57111.89 88888.00 2010-09-30 17:21:22.714 273 13186.69 532.82 57111.52 88888.00 2010-09-30 17:21:23.714 273 13186.43 533.19 57111.77 88888.00 2010-09-30 17:21:24.714 273 13185.78 532.94 57111.89 88888.00 2010-09-30 17:21:25.714 273 13185.39 533.19 57112.01 88888.00 2010-09-30 17:21:26.714 273 13185.65 532.94 57112.01 88888.00 2010-09-30 17:21:27.714 273 13186.04 533.31 57112.50 88888.00 2010-09-30 17:21:28.714 273 13186.69 533.07 57111.77 88888.00 2010-09-30 17:21:29.714 273 13186.17 533.19 57111.64 88888.00 2010-09-30 17:21:30.714 273 13186.69 533.19 57111.89 88888.00 2010-09-30 17:21:31.714 273 13185.91 533.19 57112.13 88888.00 2010-09-30 17:21:32.714 273 13186.04 533.07 57112.62 88888.00 2010-09-30 17:21:33.714 273 13186.04 532.08 57112.01 88888.00 2010-09-30 17:21:34.714 273 13185.78 533.19 57111.64 88888.00 2010-09-30 17:21:35.714 273 13185.65 532.32 57111.64 88888.00 2010-09-30 17:21:36.714 273 13186.17 532.82 57111.15 88888.00 2010-09-30 17:21:37.714 273 13185.65 533.31 57112.01 88888.00 2010-09-30 17:21:38.714 273 13186.04 532.94 57111.15 88888.00 2010-09-30 17:21:39.714 273 13186.17 532.94 57111.89 88888.00 2010-09-30 17:21:40.714 273 13186.43 532.82 57112.38 88888.00 2010-09-30 17:21:41.714 273 13185.78 532.57 57110.91 88888.00 2010-09-30 17:21:42.714 273 13186.30 532.08 57111.28 88888.00 2010-09-30 17:21:43.714 273 13186.04 532.94 57111.64 88888.00 2010-09-30 17:21:44.714 273 13185.91 532.57 57111.77 88888.00 2010-09-30 17:21:45.714 273 13185.65 531.83 57111.15 88888.00 2010-09-30 17:21:46.714 273 13185.52 532.45 57111.52 88888.00 2010-09-30 17:21:47.714 273 13185.00 531.95 57111.64 88888.00 2010-09-30 17:21:48.714 273 13185.52 532.45 57111.52 88888.00 2010-09-30 17:21:49.714 273 13185.65 531.58 57111.89 88888.00 2010-09-30 17:21:50.714 273 13185.39 532.20 57111.64 88888.00 2010-09-30 17:21:51.714 273 13185.13 531.70 57112.01 88888.00 2010-09-30 17:21:52.714 273 13185.39 532.20 57111.64 88888.00 2010-09-30 17:21:53.714 273 13185.39 532.08 57111.52 88888.00 2010-09-30 17:21:54.714 273 13184.87 532.82 57111.64 88888.00 2010-09-30 17:21:55.714 273 13185.13 531.95 57111.52 88888.00 2010-09-30 17:21:56.714 273 13184.74 532.20 57111.52 88888.00 2010-09-30 17:21:57.714 273 13184.48 532.32 57111.40 88888.00 2010-09-30 17:21:58.714 273 13183.96 532.94 57110.66 88888.00 2010-09-30 17:21:59.714 273 13184.22 532.45 57111.77 88888.00 2010-09-30 17:22:00.714 273 13183.96 532.32 57111.77 88888.00 2010-09-30 17:22:01.714 273 13183.70 532.45 57111.64 88888.00 2010-09-30 17:22:02.714 273 13184.22 532.57 57111.77 88888.00 2010-09-30 17:22:03.714 273 13184.87 532.45 57111.15 88888.00 2010-09-30 17:22:04.714 273 13184.35 532.32 57111.77 88888.00 2010-09-30 17:22:05.714 273 13184.09 532.32 57112.01 88888.00 2010-09-30 17:22:06.714 273 13183.83 532.20 57111.64 88888.00 2010-09-30 17:22:07.714 273 13184.09 532.94 57111.15 88888.00 2010-09-30 17:22:08.714 273 13184.48 532.70 57111.15 88888.00 2010-09-30 17:22:09.714 273 13184.09 532.82 57111.03 88888.00 2010-09-30 17:22:10.714 273 13184.09 532.57 57111.15 88888.00 2010-09-30 17:22:11.714 273 13184.22 532.57 57111.52 88888.00 2010-09-30 17:22:12.714 273 13184.35 532.94 57111.64 88888.00 2010-09-30 17:22:13.714 273 13183.44 532.08 57111.40 88888.00 2010-09-30 17:22:14.714 273 13183.83 532.94 57111.52 88888.00 2010-09-30 17:22:15.714 273 13184.35 532.32 57111.89 88888.00 2010-09-30 17:22:16.714 273 13184.87 532.57 57112.01 88888.00 2010-09-30 17:22:17.714 273 13184.48 532.57 57111.28 88888.00 2010-09-30 17:22:18.714 273 13183.83 533.07 57111.89 88888.00 2010-09-30 17:22:19.714 273 13183.96 533.19 57111.28 88888.00 2010-09-30 17:22:20.714 273 13184.09 532.94 57111.15 88888.00 2010-09-30 17:22:21.714 273 13183.70 532.70 57111.64 88888.00 2010-09-30 17:22:22.714 273 13183.83 532.82 57111.64 88888.00 2010-09-30 17:22:23.714 273 13183.70 533.31 57110.91 88888.00 2010-09-30 17:22:24.714 273 13184.22 532.70 57111.64 88888.00 2010-09-30 17:22:25.714 273 13183.83 533.07 57111.77 88888.00 2010-09-30 17:22:26.714 273 13184.09 532.57 57111.15 88888.00 2010-09-30 17:22:27.714 273 13183.31 533.07 57111.15 88888.00 2010-09-30 17:22:28.714 273 13184.22 532.20 57111.64 88888.00 2010-09-30 17:22:29.714 273 13183.57 532.82 57111.52 88888.00 2010-09-30 17:22:30.714 273 13183.57 532.70 57111.64 88888.00 2010-09-30 17:22:31.714 273 13183.31 532.94 57110.91 88888.00 2010-09-30 17:22:32.714 273 13183.31 533.07 57111.28 88888.00 2010-09-30 17:22:33.714 273 13183.05 532.94 57111.52 88888.00 2010-09-30 17:22:34.714 273 13183.83 533.31 57110.91 88888.00 2010-09-30 17:22:35.714 273 13183.44 533.07 57111.52 88888.00 2010-09-30 17:22:36.714 273 13183.96 533.07 57111.52 88888.00 2010-09-30 17:22:37.714 273 13183.44 533.44 57110.79 88888.00 2010-09-30 17:22:38.714 273 13183.57 533.19 57110.91 88888.00 2010-09-30 17:22:39.714 273 13184.87 532.94 57111.40 88888.00 2010-09-30 17:22:40.714 273 13184.35 533.31 57111.89 88888.00 2010-09-30 17:22:41.714 273 13183.96 532.82 57110.91 88888.00 2010-09-30 17:22:42.714 273 13183.57 533.19 57111.40 88888.00 2010-09-30 17:22:43.714 273 13184.09 532.94 57111.28 88888.00 2010-09-30 17:22:44.714 273 13184.74 532.32 57111.28 88888.00 2010-09-30 17:22:45.714 273 13183.57 532.82 57111.64 88888.00 2010-09-30 17:22:46.714 273 13184.09 533.31 57112.01 88888.00 2010-09-30 17:22:47.714 273 13184.48 533.07 57111.89 88888.00 2010-09-30 17:22:48.714 273 13184.22 533.44 57112.25 88888.00 2010-09-30 17:22:49.714 273 13183.83 533.44 57112.01 88888.00 2010-09-30 17:22:50.714 273 13184.48 532.82 57111.52 88888.00 2010-09-30 17:22:51.714 273 13184.48 532.70 57112.01 88888.00 2010-09-30 17:22:52.714 273 13185.26 533.44 57112.13 88888.00 2010-09-30 17:22:53.714 273 13184.48 533.56 57111.64 88888.00 2010-09-30 17:22:54.714 273 13185.26 533.56 57111.64 88888.00 2010-09-30 17:22:55.714 273 13184.22 533.44 57112.62 88888.00 2010-09-30 17:22:56.714 273 13184.87 532.94 57112.50 88888.00 2010-09-30 17:22:57.714 273 13185.39 533.44 57111.89 88888.00 2010-09-30 17:22:58.714 273 13184.87 533.44 57112.38 88888.00 2010-09-30 17:22:59.714 273 13184.48 533.44 57111.64 88888.00 2010-09-30 17:23:00.714 273 13185.13 533.31 57112.50 88888.00 2010-09-30 17:23:01.714 273 13185.00 533.44 57112.01 88888.00 2010-09-30 17:23:02.714 273 13185.00 533.81 57112.01 88888.00 2010-09-30 17:23:03.714 273 13185.00 533.19 57112.86 88888.00 2010-09-30 17:23:04.714 273 13185.00 533.56 57112.25 88888.00 2010-09-30 17:23:05.714 273 13185.13 533.31 57112.50 88888.00 2010-09-30 17:23:06.714 273 13185.52 533.69 57111.77 88888.00 2010-09-30 17:23:07.714 273 13184.74 533.07 57112.01 88888.00 2010-09-30 17:23:08.714 273 13185.00 533.81 57112.38 88888.00 2010-09-30 17:23:09.714 273 13185.52 533.31 57112.50 88888.00 2010-09-30 17:23:10.714 273 13185.00 533.44 57112.38 88888.00 2010-09-30 17:23:11.714 273 13184.61 533.81 57112.62 88888.00 2010-09-30 17:23:12.714 273 13185.65 532.82 57112.38 88888.00 2010-09-30 17:23:13.714 273 13185.65 533.31 57112.86 88888.00 2010-09-30 17:23:14.714 273 13185.26 533.93 57112.62 88888.00 2010-09-30 17:23:15.714 273 13185.91 533.44 57112.38 88888.00 2010-09-30 17:23:16.714 273 13185.13 533.44 57112.38 88888.00 2010-09-30 17:23:17.714 273 13185.65 533.69 57112.99 88888.00 2010-09-30 17:23:18.714 273 13186.04 534.06 57112.86 88888.00 2010-09-30 17:23:19.714 273 13185.91 533.44 57113.11 88888.00 2010-09-30 17:23:20.714 273 13185.91 533.93 57112.13 88888.00 2010-09-30 17:23:21.714 273 13185.52 533.44 57112.38 88888.00 2010-09-30 17:23:22.714 273 13185.91 533.19 57112.62 88888.00 2010-09-30 17:23:23.714 273 13186.17 533.93 57112.99 88888.00 2010-09-30 17:23:24.714 273 13185.78 533.44 57113.11 88888.00 2010-09-30 17:23:25.714 273 13186.04 533.31 57111.89 88888.00 2010-09-30 17:23:26.714 273 13186.04 533.93 57112.99 88888.00 2010-09-30 17:23:27.714 273 13185.91 533.56 57112.50 88888.00 2010-09-30 17:23:28.714 273 13186.56 533.81 57112.86 88888.00 2010-09-30 17:23:29.714 273 13185.78 533.81 57112.62 88888.00 2010-09-30 17:23:30.714 273 13186.17 533.93 57112.74 88888.00 2010-09-30 17:23:31.714 273 13186.69 533.93 57112.38 88888.00 2010-09-30 17:23:32.714 273 13186.56 532.82 57113.11 88888.00 2010-09-30 17:23:33.714 273 13186.17 533.69 57112.74 88888.00 2010-09-30 17:23:34.714 273 13186.43 534.31 57113.23 88888.00 2010-09-30 17:23:35.714 273 13185.91 533.56 57112.62 88888.00 2010-09-30 17:23:36.714 273 13186.56 533.81 57113.11 88888.00 2010-09-30 17:23:37.714 273 13186.43 533.56 57112.86 88888.00 2010-09-30 17:23:38.714 273 13186.69 533.19 57112.86 88888.00 2010-09-30 17:23:39.714 273 13187.34 533.31 57113.23 88888.00 2010-09-30 17:23:40.714 273 13186.17 533.44 57112.99 88888.00 2010-09-30 17:23:41.714 273 13186.43 533.44 57113.11 88888.00 2010-09-30 17:23:42.714 273 13186.82 533.56 57113.11 88888.00 2010-09-30 17:23:43.714 273 13186.95 532.70 57113.11 88888.00 2010-09-30 17:23:44.714 273 13186.95 534.06 57113.36 88888.00 2010-09-30 17:23:45.714 273 13186.30 533.31 57113.48 88888.00 2010-09-30 17:23:46.714 273 13187.21 533.44 57112.99 88888.00 2010-09-30 17:23:47.714 273 13187.21 533.07 57113.48 88888.00 2010-09-30 17:23:48.714 273 13187.08 533.44 57113.36 88888.00 2010-09-30 17:23:49.714 273 13186.69 533.19 57112.99 88888.00 2010-09-30 17:23:50.714 273 13186.17 533.19 57113.84 88888.00 2010-09-30 17:23:51.714 273 13188.12 532.94 57112.74 88888.00 2010-09-30 17:23:52.714 273 13187.08 533.69 57113.23 88888.00 2010-09-30 17:23:53.714 273 13187.73 532.94 57113.36 88888.00 2010-09-30 17:23:54.714 273 13186.82 532.94 57112.50 88888.00 2010-09-30 17:23:55.714 273 13187.34 533.07 57113.48 88888.00 2010-09-30 17:23:56.714 273 13187.60 532.94 57113.23 88888.00 2010-09-30 17:23:57.714 273 13186.82 533.07 57112.99 88888.00 2010-09-30 17:23:58.714 273 13187.47 533.19 57113.11 88888.00 2010-09-30 17:23:59.714 273 13187.60 532.70 57113.48 88888.00 2010-09-30 17:24:00.714 273 13187.60 532.70 57112.86 88888.00 2010-09-30 17:24:01.714 273 13187.21 533.19 57113.48 88888.00 2010-09-30 17:24:02.714 273 13187.47 532.94 57113.11 88888.00 2010-09-30 17:24:03.714 273 13187.47 532.94 57112.62 88888.00 2010-09-30 17:24:04.714 273 13187.60 533.31 57112.99 88888.00 2010-09-30 17:24:05.714 273 13187.47 533.07 57112.74 88888.00 2010-09-30 17:24:06.714 273 13187.34 532.32 57112.99 88888.00 2010-09-30 17:24:07.714 273 13187.73 532.57 57112.86 88888.00 2010-09-30 17:24:08.714 273 13188.12 532.20 57113.23 88888.00 2010-09-30 17:24:09.714 273 13188.25 532.20 57113.23 88888.00 2010-09-30 17:24:10.714 273 13187.73 532.32 57113.11 88888.00 2010-09-30 17:24:11.714 273 13188.25 533.07 57113.96 88888.00 2010-09-30 17:24:12.714 273 13188.25 533.07 57113.23 88888.00 2010-09-30 17:24:13.714 273 13188.25 532.70 57112.74 88888.00 2010-09-30 17:24:14.714 273 13187.47 531.83 57113.36 88888.00 2010-09-30 17:24:15.714 273 13187.99 533.07 57113.48 88888.00 2010-09-30 17:24:16.714 273 13187.99 532.45 57113.48 88888.00 2010-09-30 17:24:17.714 273 13189.03 532.70 57113.11 88888.00 2010-09-30 17:24:18.714 273 13187.99 531.95 57113.23 88888.00 2010-09-30 17:24:19.714 273 13188.25 532.70 57113.48 88888.00 2010-09-30 17:24:20.714 273 13188.77 532.45 57114.09 88888.00 2010-09-30 17:24:21.714 273 13189.16 532.57 57113.23 88888.00 2010-09-30 17:24:22.714 273 13188.51 532.32 57113.23 88888.00 2010-09-30 17:24:23.714 273 13188.64 532.57 57113.84 88888.00 2010-09-30 17:24:24.714 273 13188.25 532.32 57113.72 88888.00 2010-09-30 17:24:25.714 273 13188.64 532.57 57113.60 88888.00 2010-09-30 17:24:26.714 273 13188.64 532.20 57113.36 88888.00 2010-09-30 17:24:27.714 273 13188.64 532.57 57113.72 88888.00 2010-09-30 17:24:28.714 273 13188.90 532.32 57114.33 88888.00 2010-09-30 17:24:29.714 273 13189.16 532.70 57113.23 88888.00 2010-09-30 17:24:30.714 273 13188.77 531.95 57113.60 88888.00 2010-09-30 17:24:31.714 273 13188.38 532.57 57113.23 88888.00 2010-09-30 17:24:32.714 273 13189.03 532.45 57113.48 88888.00 2010-09-30 17:24:33.714 273 13188.64 532.32 57114.09 88888.00 2010-09-30 17:24:34.714 273 13188.77 532.70 57112.74 88888.00 2010-09-30 17:24:35.714 273 13188.38 532.08 57113.60 88888.00 2010-09-30 17:24:36.714 273 13188.51 532.20 57114.09 88888.00 2010-09-30 17:24:37.714 273 13188.38 532.45 57113.48 88888.00 2010-09-30 17:24:38.714 273 13188.90 532.32 57114.09 88888.00 2010-09-30 17:24:39.714 273 13188.64 532.45 57113.48 88888.00 2010-09-30 17:24:40.714 273 13188.64 532.20 57113.60 88888.00 2010-09-30 17:24:41.714 273 13188.77 532.70 57113.60 88888.00 2010-09-30 17:24:42.714 273 13188.90 532.45 57113.48 88888.00 2010-09-30 17:24:43.714 273 13188.77 532.20 57113.96 88888.00 2010-09-30 17:24:44.714 273 13188.64 532.20 57112.99 88888.00 2010-09-30 17:24:45.714 273 13188.38 532.57 57113.48 88888.00 2010-09-30 17:24:46.714 273 13188.77 532.45 57113.36 88888.00 2010-09-30 17:24:47.714 273 13189.03 532.70 57113.72 88888.00 2010-09-30 17:24:48.714 273 13189.29 532.20 57113.23 88888.00 2010-09-30 17:24:49.714 273 13189.42 532.70 57113.48 88888.00 2010-09-30 17:24:50.714 273 13188.90 532.57 57113.11 88888.00 2010-09-30 17:24:51.714 273 13188.51 532.57 57113.36 88888.00 2010-09-30 17:24:52.714 273 13189.03 533.07 57113.48 88888.00 2010-09-30 17:24:53.714 273 13188.25 531.83 57112.50 88888.00 2010-09-30 17:24:54.714 273 13188.12 532.57 57113.48 88888.00 2010-09-30 17:24:55.714 273 13188.64 532.94 57113.23 88888.00 2010-09-30 17:24:56.714 273 13188.64 532.94 57113.23 88888.00 2010-09-30 17:24:57.714 273 13188.25 532.70 57113.48 88888.00 2010-09-30 17:24:58.714 273 13188.12 531.95 57113.60 88888.00 2010-09-30 17:24:59.714 273 13188.51 532.82 57113.60 88888.00 2010-09-30 17:25:00.714 273 13188.25 532.82 57112.62 88888.00 2010-09-30 17:25:01.714 273 13188.25 532.70 57113.36 88888.00 2010-09-30 17:25:02.714 273 13187.99 532.45 57113.11 88888.00 2010-09-30 17:25:03.714 273 13188.38 532.94 57113.48 88888.00 2010-09-30 17:25:04.714 273 13188.38 532.57 57113.48 88888.00 2010-09-30 17:25:05.714 273 13188.25 532.70 57112.99 88888.00 2010-09-30 17:25:06.714 273 13187.99 532.70 57112.86 88888.00 2010-09-30 17:25:07.714 273 13187.86 532.57 57113.11 88888.00 2010-09-30 17:25:08.714 273 13188.25 532.82 57113.60 88888.00 2010-09-30 17:25:09.714 273 13187.47 532.82 57114.09 88888.00 2010-09-30 17:25:10.714 273 13187.73 532.08 57113.23 88888.00 2010-09-30 17:25:11.714 273 13187.73 532.45 57113.48 88888.00 2010-09-30 17:25:12.714 273 13187.60 532.70 57113.96 88888.00 2010-09-30 17:25:13.714 273 13188.25 533.07 57113.23 88888.00 2010-09-30 17:25:14.714 273 13187.86 532.32 57113.36 88888.00 2010-09-30 17:25:15.714 273 13187.99 532.08 57113.60 88888.00 2010-09-30 17:25:16.714 273 13187.86 532.20 57113.48 88888.00 2010-09-30 17:25:17.714 273 13187.34 532.45 57113.11 88888.00 2010-09-30 17:25:18.714 273 13187.73 532.82 57113.72 88888.00 2010-09-30 17:25:19.714 273 13186.69 531.83 57113.96 88888.00 2010-09-30 17:25:20.714 273 13187.34 532.45 57113.11 88888.00 2010-09-30 17:25:21.714 273 13187.86 533.07 57113.36 88888.00 2010-09-30 17:25:22.714 273 13187.73 533.19 57113.60 88888.00 2010-09-30 17:25:23.714 273 13187.08 532.94 57113.48 88888.00 2010-09-30 17:25:24.714 273 13187.73 533.07 57112.86 88888.00 2010-09-30 17:25:25.714 273 13187.86 532.94 57113.23 88888.00 2010-09-30 17:25:26.714 273 13187.47 532.82 57113.48 88888.00 2010-09-30 17:25:27.714 273 13187.47 532.70 57113.23 88888.00 2010-09-30 17:25:28.714 273 13187.99 532.94 57113.11 88888.00 2010-09-30 17:25:29.714 273 13187.47 532.57 57113.36 88888.00 2010-09-30 17:25:30.714 273 13186.69 532.70 57113.36 88888.00 2010-09-30 17:25:31.714 273 13187.08 532.57 57112.86 88888.00 2010-09-30 17:25:32.714 273 13187.08 532.82 57112.99 88888.00 2010-09-30 17:25:33.714 273 13186.43 532.94 57114.09 88888.00 2010-09-30 17:25:34.714 273 13186.95 532.45 57113.60 88888.00 2010-09-30 17:25:35.714 273 13186.30 533.44 57112.99 88888.00 2010-09-30 17:25:36.714 273 13186.82 532.70 57112.86 88888.00 2010-09-30 17:25:37.714 273 13186.43 532.82 57113.72 88888.00 2010-09-30 17:25:38.714 273 13187.21 532.45 57112.99 88888.00 2010-09-30 17:25:39.714 273 13186.82 532.57 57113.72 88888.00 2010-09-30 17:25:40.714 273 13186.69 533.07 57112.86 88888.00 2010-09-30 17:25:41.714 273 13187.08 532.94 57113.23 88888.00 2010-09-30 17:25:42.714 273 13186.95 533.07 57113.11 88888.00 2010-09-30 17:25:43.714 273 13186.17 532.82 57113.60 88888.00 2010-09-30 17:25:44.714 273 13186.82 532.94 57113.23 88888.00 2010-09-30 17:25:45.714 273 13186.43 533.44 57112.99 88888.00 2010-09-30 17:25:46.714 273 13186.69 532.94 57112.86 88888.00 2010-09-30 17:25:47.714 273 13186.82 533.07 57113.60 88888.00 2010-09-30 17:25:48.714 273 13186.56 532.08 57112.86 88888.00 2010-09-30 17:25:49.714 273 13186.30 532.32 57113.11 88888.00 2010-09-30 17:25:50.714 273 13186.30 533.44 57113.48 88888.00 2010-09-30 17:25:51.714 273 13186.30 532.32 57112.62 88888.00 2010-09-30 17:25:52.714 273 13186.43 532.57 57113.48 88888.00 2010-09-30 17:25:53.714 273 13186.30 532.08 57113.23 88888.00 2010-09-30 17:25:54.714 273 13186.30 531.95 57113.23 88888.00 2010-09-30 17:25:55.714 273 13186.17 533.44 57112.62 88888.00 2010-09-30 17:25:56.714 273 13185.78 532.70 57112.86 88888.00 2010-09-30 17:25:57.714 273 13185.65 532.32 57112.99 88888.00 2010-09-30 17:25:58.714 273 13185.91 531.70 57112.62 88888.00 2010-09-30 17:25:59.714 273 13185.52 532.08 57112.74 88888.00 2010-09-30 17:26:00.714 273 13186.17 532.08 57112.62 88888.00 2010-09-30 17:26:01.714 273 13185.65 531.70 57112.86 88888.00 2010-09-30 17:26:02.714 273 13185.78 531.83 57113.36 88888.00 2010-09-30 17:26:03.714 273 13185.26 531.58 57112.74 88888.00 2010-09-30 17:26:04.714 273 13185.65 531.95 57113.23 88888.00 2010-09-30 17:26:05.714 273 13185.39 531.21 57113.36 88888.00 2010-09-30 17:26:06.714 273 13184.61 531.95 57112.86 88888.00 2010-09-30 17:26:07.714 273 13185.39 531.58 57113.36 88888.00 2010-09-30 17:26:08.714 273 13185.00 530.84 57113.11 88888.00 2010-09-30 17:26:09.714 273 13185.26 531.83 57112.38 88888.00 2010-09-30 17:26:10.714 273 13185.00 530.96 57112.74 88888.00 2010-09-30 17:26:11.714 273 13184.74 531.33 57112.99 88888.00 2010-09-30 17:26:12.714 273 13185.26 531.33 57112.86 88888.00 2010-09-30 17:26:13.714 273 13185.39 530.96 57112.99 88888.00 2010-09-30 17:26:14.714 273 13185.13 530.71 57112.74 88888.00 2010-09-30 17:26:15.714 273 13185.26 531.46 57113.23 88888.00 2010-09-30 17:26:16.714 273 13184.87 531.21 57112.62 88888.00 2010-09-30 17:26:17.714 273 13185.52 531.46 57112.38 88888.00 2010-09-30 17:26:18.714 273 13184.87 531.46 57112.13 88888.00 2010-09-30 17:26:19.714 273 13185.00 531.09 57113.11 88888.00 2010-09-30 17:26:20.714 273 13184.87 530.96 57112.74 88888.00 2010-09-30 17:26:21.714 273 13185.13 530.47 57112.99 88888.00 2010-09-30 17:26:22.714 273 13184.87 530.22 57112.86 88888.00 2010-09-30 17:26:23.714 273 13185.39 530.84 57112.62 88888.00 2010-09-30 17:26:24.714 273 13184.22 530.59 57112.74 88888.00 2010-09-30 17:26:25.714 273 13185.00 530.47 57112.62 88888.00 2010-09-30 17:26:26.714 273 13184.74 531.09 57112.13 88888.00 2010-09-30 17:26:27.714 273 13184.74 531.21 57112.99 88888.00 2010-09-30 17:26:28.714 273 13184.61 530.84 57112.62 88888.00 2010-09-30 17:26:29.714 273 13185.26 530.71 57112.01 88888.00 2010-09-30 17:26:30.714 273 13184.87 530.09 57112.38 88888.00 2010-09-30 17:26:31.714 273 13184.48 530.84 57112.13 88888.00 2010-09-30 17:26:32.714 273 13184.22 530.34 57112.99 88888.00 2010-09-30 17:26:33.714 273 13184.87 531.09 57112.38 88888.00 2010-09-30 17:26:34.714 273 13184.74 530.47 57112.13 88888.00 2010-09-30 17:26:35.714 273 13185.52 530.22 57112.50 88888.00 2010-09-30 17:26:36.714 273 13185.00 530.47 57112.01 88888.00 2010-09-30 17:26:37.714 273 13184.61 530.96 57112.74 88888.00 2010-09-30 17:26:38.714 273 13184.87 530.47 57112.99 88888.00 2010-09-30 17:26:39.714 273 13184.61 529.85 57112.25 88888.00 2010-09-30 17:26:40.714 273 13185.39 530.09 57112.74 88888.00 2010-09-30 17:26:41.714 273 13184.22 530.47 57112.50 88888.00 2010-09-30 17:26:42.714 273 13184.74 530.22 57112.74 88888.00 2010-09-30 17:26:43.714 273 13184.74 529.60 57113.11 88888.00 2010-09-30 17:26:44.714 273 13185.39 530.34 57112.25 88888.00 2010-09-30 17:26:45.714 273 13184.87 529.35 57111.64 88888.00 2010-09-30 17:26:46.714 273 13185.26 530.22 57112.62 88888.00 2010-09-30 17:26:47.714 273 13184.87 529.85 57112.01 88888.00 2010-09-30 17:26:48.714 273 13184.87 529.72 57111.77 88888.00 2010-09-30 17:26:49.714 273 13185.00 529.97 57111.77 88888.00 2010-09-30 17:26:50.714 273 13184.61 529.85 57112.86 88888.00 2010-09-30 17:26:51.714 273 13185.26 529.85 57112.86 88888.00 2010-09-30 17:26:52.714 273 13185.39 529.72 57112.13 88888.00 2010-09-30 17:26:53.714 273 13185.00 529.48 57112.13 88888.00 2010-09-30 17:26:54.714 273 13185.13 530.09 57112.74 88888.00 2010-09-30 17:26:55.714 273 13185.26 529.23 57112.50 88888.00 2010-09-30 17:26:56.714 273 13184.87 529.35 57112.25 88888.00 2010-09-30 17:26:57.714 273 13185.78 529.35 57112.62 88888.00 2010-09-30 17:26:58.714 273 13185.52 529.72 57112.25 88888.00 2010-09-30 17:26:59.714 273 13185.13 529.23 57112.13 88888.00 2010-09-30 17:27:00.714 273 13184.74 529.35 57112.01 88888.00 2010-09-30 17:27:01.714 273 13185.26 529.97 57112.62 88888.00 2010-09-30 17:27:02.714 273 13185.52 529.48 57112.62 88888.00 2010-09-30 17:27:03.714 273 13186.04 528.98 57112.38 88888.00 2010-09-30 17:27:04.714 273 13185.39 528.98 57112.50 88888.00 2010-09-30 17:27:05.714 273 13185.39 528.98 57112.38 88888.00 2010-09-30 17:27:06.714 273 13185.65 528.86 57111.89 88888.00 2010-09-30 17:27:07.714 273 13186.04 528.48 57111.89 88888.00 2010-09-30 17:27:08.714 273 13185.91 528.98 57112.50 88888.00 2010-09-30 17:27:09.714 273 13186.30 528.61 57111.52 88888.00 2010-09-30 17:27:10.714 273 13185.65 528.86 57111.89 88888.00 2010-09-30 17:27:11.714 273 13185.52 528.48 57111.77 88888.00 2010-09-30 17:27:12.714 273 13185.65 528.98 57112.13 88888.00 2010-09-30 17:27:13.714 273 13185.78 528.48 57112.01 88888.00 2010-09-30 17:27:14.714 273 13185.78 528.61 57112.74 88888.00 2010-09-30 17:27:15.714 273 13185.91 528.61 57112.38 88888.00 2010-09-30 17:27:16.714 273 13186.04 528.24 57112.13 88888.00 2010-09-30 17:27:17.714 273 13186.04 528.98 57111.52 88888.00 2010-09-30 17:27:18.714 273 13185.26 528.36 57111.89 88888.00 2010-09-30 17:27:19.714 273 13186.56 528.61 57112.13 88888.00 2010-09-30 17:27:20.714 273 13185.65 528.24 57112.25 88888.00 2010-09-30 17:27:21.714 273 13186.43 528.48 57112.38 88888.00 2010-09-30 17:27:22.714 273 13185.78 527.99 57112.13 88888.00 2010-09-30 17:27:23.714 273 13186.17 528.36 57112.50 88888.00 2010-09-30 17:27:24.714 273 13186.69 528.36 57112.13 88888.00 2010-09-30 17:27:25.714 273 13185.78 528.86 57111.89 88888.00 2010-09-30 17:27:26.714 273 13186.04 527.99 57112.13 88888.00 2010-09-30 17:27:27.714 273 13186.82 528.36 57111.89 88888.00 2010-09-30 17:27:28.714 273 13186.69 527.99 57112.13 88888.00 2010-09-30 17:27:29.714 273 13186.56 528.61 57112.62 88888.00 2010-09-30 17:27:30.714 273 13187.08 528.86 57112.25 88888.00 2010-09-30 17:27:31.714 273 13187.73 528.48 57111.64 88888.00 2010-09-30 17:27:32.714 273 13186.82 528.24 57112.50 88888.00 2010-09-30 17:27:33.714 273 13186.04 529.23 57112.25 88888.00 2010-09-30 17:27:34.714 273 13187.21 527.99 57112.25 88888.00 2010-09-30 17:27:35.714 273 13186.95 527.99 57112.86 88888.00 2010-09-30 17:27:36.714 273 13186.95 528.24 57112.38 88888.00 2010-09-30 17:27:37.714 273 13187.21 528.61 57112.13 88888.00 2010-09-30 17:27:38.714 273 13187.08 528.36 57112.50 88888.00 2010-09-30 17:27:39.714 273 13186.82 528.98 57112.62 88888.00 2010-09-30 17:27:40.714 273 13186.82 528.48 57112.62 88888.00 2010-09-30 17:27:41.714 273 13186.82 528.36 57112.86 88888.00 2010-09-30 17:27:42.714 273 13187.21 529.23 57112.38 88888.00 2010-09-30 17:27:43.714 273 13187.73 528.86 57112.74 88888.00 2010-09-30 17:27:44.714 273 13187.47 528.48 57112.25 88888.00 2010-09-30 17:27:45.714 273 13187.47 529.23 57112.50 88888.00 2010-09-30 17:27:46.714 273 13187.60 528.11 57112.62 88888.00 2010-09-30 17:27:47.714 273 13187.47 528.11 57113.11 88888.00 2010-09-30 17:27:48.714 273 13187.47 528.98 57113.23 88888.00 2010-09-30 17:27:49.714 273 13186.95 528.73 57112.25 88888.00 2010-09-30 17:27:50.714 273 13188.25 528.36 57112.25 88888.00 2010-09-30 17:27:51.714 273 13187.60 528.61 57112.86 88888.00 2010-09-30 17:27:52.714 273 13187.34 528.86 57112.74 88888.00 2010-09-30 17:27:53.714 273 13187.08 528.61 57112.01 88888.00 2010-09-30 17:27:54.714 273 13187.34 528.73 57112.13 88888.00 2010-09-30 17:27:55.714 273 13187.86 528.48 57113.36 88888.00 2010-09-30 17:27:56.714 273 13187.86 528.73 57113.60 88888.00 2010-09-30 17:27:57.714 273 13187.86 529.35 57112.25 88888.00 2010-09-30 17:27:58.714 273 13187.99 528.61 57113.11 88888.00 2010-09-30 17:27:59.714 273 13187.60 529.72 57112.99 88888.00 2010-09-30 17:28:00.714 273 13187.73 529.23 57112.50 88888.00 2010-09-30 17:28:01.714 273 13187.73 529.23 57113.36 88888.00 2010-09-30 17:28:02.714 273 13187.60 528.73 57112.99 88888.00 2010-09-30 17:28:03.714 273 13187.86 529.23 57112.99 88888.00 2010-09-30 17:28:04.714 273 13187.21 529.60 57112.74 88888.00 2010-09-30 17:28:05.714 273 13187.73 529.10 57112.62 88888.00 2010-09-30 17:28:06.714 273 13187.34 529.60 57113.23 88888.00 2010-09-30 17:28:07.714 273 13187.08 528.48 57112.50 88888.00 2010-09-30 17:28:08.714 273 13186.82 528.98 57112.86 88888.00 2010-09-30 17:28:09.714 273 13187.86 529.10 57112.50 88888.00 2010-09-30 17:28:10.714 273 13187.73 528.73 57112.99 88888.00 2010-09-30 17:28:11.714 273 13187.73 529.48 57113.36 88888.00 2010-09-30 17:28:12.714 273 13188.25 529.60 57112.74 88888.00 2010-09-30 17:28:13.714 273 13187.86 529.23 57113.11 88888.00 2010-09-30 17:28:14.714 273 13187.47 528.98 57112.86 88888.00 2010-09-30 17:28:15.714 273 13187.34 529.72 57112.99 88888.00 2010-09-30 17:28:16.714 273 13187.86 528.98 57113.36 88888.00 2010-09-30 17:28:17.714 273 13188.12 529.23 57112.38 88888.00 2010-09-30 17:28:18.714 273 13187.73 528.73 57113.60 88888.00 2010-09-30 17:28:19.714 273 13187.86 529.23 57113.72 88888.00 2010-09-30 17:28:20.714 273 13187.34 528.98 57113.23 88888.00 2010-09-30 17:28:21.714 273 13187.47 528.36 57113.36 88888.00 2010-09-30 17:28:22.714 273 13187.34 528.48 57112.86 88888.00 2010-09-30 17:28:23.714 273 13186.95 528.98 57112.99 88888.00 2010-09-30 17:28:24.714 273 13187.34 529.35 57113.84 88888.00 2010-09-30 17:28:25.714 273 13187.60 528.48 57113.48 88888.00 2010-09-30 17:28:26.714 273 13187.47 528.24 57113.36 88888.00 2010-09-30 17:28:27.714 273 13186.69 528.86 57113.60 88888.00 2010-09-30 17:28:28.714 273 13186.95 528.98 57113.60 88888.00 2010-09-30 17:28:29.714 273 13187.08 528.86 57113.60 88888.00 2010-09-30 17:28:30.714 273 13186.82 528.86 57112.86 88888.00 2010-09-30 17:28:31.714 273 13186.30 528.73 57112.99 88888.00 2010-09-30 17:28:32.714 273 13186.69 528.86 57113.11 88888.00 2010-09-30 17:28:33.714 273 13187.21 529.23 57113.11 88888.00 2010-09-30 17:28:34.714 273 13186.69 528.86 57113.11 88888.00 2010-09-30 17:28:35.714 273 13186.43 529.72 57112.99 88888.00 2010-09-30 17:28:36.714 273 13186.95 528.98 57112.62 88888.00 2010-09-30 17:28:37.714 273 13186.69 528.36 57112.99 88888.00 2010-09-30 17:28:38.714 273 13186.95 528.61 57112.50 88888.00 2010-09-30 17:28:39.714 273 13186.69 528.98 57112.99 88888.00 2010-09-30 17:28:40.714 273 13185.91 528.86 57113.11 88888.00 2010-09-30 17:28:41.714 273 13186.82 528.61 57113.48 88888.00 2010-09-30 17:28:42.714 273 13185.91 528.73 57112.99 88888.00 2010-09-30 17:28:43.714 273 13186.56 528.98 57113.84 88888.00 2010-09-30 17:28:44.714 273 13186.17 528.61 57113.36 88888.00 2010-09-30 17:28:45.714 273 13186.17 528.86 57113.23 88888.00 2010-09-30 17:28:46.714 273 13185.78 528.61 57113.11 88888.00 2010-09-30 17:28:47.714 273 13185.52 529.35 57112.50 88888.00 2010-09-30 17:28:48.714 273 13185.65 528.11 57113.11 88888.00 2010-09-30 17:28:49.714 273 13185.78 528.73 57112.86 88888.00 2010-09-30 17:28:50.714 273 13185.65 528.48 57113.23 88888.00 2010-09-30 17:28:51.714 273 13185.39 528.61 57113.23 88888.00 2010-09-30 17:28:52.714 273 13185.65 528.61 57112.99 88888.00 2010-09-30 17:28:53.714 273 13186.30 528.86 57113.48 88888.00 2010-09-30 17:28:54.714 273 13185.65 528.73 57113.36 88888.00 2010-09-30 17:28:55.714 273 13185.91 528.48 57113.60 88888.00 2010-09-30 17:28:56.714 273 13185.52 529.48 57113.72 88888.00 2010-09-30 17:28:57.714 273 13185.13 528.86 57113.11 88888.00 2010-09-30 17:28:58.714 273 13185.78 528.48 57112.74 88888.00 2010-09-30 17:28:59.714 273 13185.39 529.35 57113.36 88888.00 2010-09-30 17:29:00.714 273 13185.65 528.24 57113.36 88888.00 2010-09-30 17:29:01.714 273 13185.39 528.48 57113.36 88888.00 2010-09-30 17:29:02.714 273 13184.61 528.86 57113.36 88888.00 2010-09-30 17:29:03.714 273 13185.13 528.48 57113.48 88888.00 2010-09-30 17:29:04.714 273 13185.13 528.61 57113.11 88888.00 2010-09-30 17:29:05.714 273 13185.00 528.98 57112.99 88888.00 2010-09-30 17:29:06.714 273 13185.52 528.24 57112.99 88888.00 2010-09-30 17:29:07.714 273 13185.91 528.11 57113.36 88888.00 2010-09-30 17:29:08.714 273 13184.87 528.61 57113.72 88888.00 2010-09-30 17:29:09.714 273 13185.13 527.99 57113.23 88888.00 2010-09-30 17:29:10.714 273 13185.78 528.11 57113.60 88888.00 2010-09-30 17:29:11.714 273 13185.39 528.73 57113.36 88888.00 2010-09-30 17:29:12.714 273 13185.91 529.10 57113.23 88888.00 2010-09-30 17:29:13.714 273 13184.74 528.48 57112.86 88888.00 2010-09-30 17:29:14.714 273 13185.13 527.62 57113.60 88888.00 2010-09-30 17:29:15.714 273 13185.39 527.62 57113.36 88888.00 2010-09-30 17:29:16.714 273 13185.00 527.86 57112.74 88888.00 2010-09-30 17:29:17.713 273 13185.39 527.49 57113.72 88888.00 2010-09-30 17:29:18.713 273 13185.52 527.99 57112.99 88888.00 2010-09-30 17:29:19.713 273 13185.26 528.36 57112.86 88888.00 2010-09-30 17:29:20.713 273 13185.00 527.86 57112.62 88888.00 2010-09-30 17:29:21.713 273 13184.74 528.36 57112.99 88888.00 2010-09-30 17:29:22.713 273 13185.00 528.11 57112.74 88888.00 2010-09-30 17:29:23.713 273 13185.78 527.86 57113.36 88888.00 2010-09-30 17:29:24.713 273 13185.65 528.11 57113.23 88888.00 2010-09-30 17:29:25.713 273 13185.13 528.11 57112.99 88888.00 2010-09-30 17:29:26.713 273 13185.39 527.74 57113.36 88888.00 2010-09-30 17:29:27.713 273 13184.87 528.11 57112.62 88888.00 2010-09-30 17:29:28.713 273 13185.26 527.99 57113.23 88888.00 2010-09-30 17:29:29.713 273 13185.65 527.99 57112.99 88888.00 2010-09-30 17:29:30.713 273 13185.52 527.37 57112.99 88888.00 2010-09-30 17:29:31.713 273 13185.39 527.25 57113.23 88888.00 2010-09-30 17:29:32.713 273 13186.17 528.48 57112.74 88888.00 2010-09-30 17:29:33.713 273 13185.26 527.86 57112.99 88888.00 2010-09-30 17:29:34.713 273 13185.00 527.37 57112.38 88888.00 2010-09-30 17:29:35.713 273 13185.26 528.36 57113.36 88888.00 2010-09-30 17:29:36.713 273 13185.52 527.86 57112.86 88888.00 2010-09-30 17:29:37.713 273 13185.65 527.74 57112.62 88888.00 2010-09-30 17:29:38.713 273 13185.39 527.25 57113.23 88888.00 2010-09-30 17:29:39.713 273 13185.78 528.11 57112.86 88888.00 2010-09-30 17:29:40.713 273 13185.91 527.74 57112.86 88888.00 2010-09-30 17:29:41.713 273 13186.30 528.24 57112.13 88888.00 2010-09-30 17:29:42.713 273 13185.26 528.11 57112.13 88888.00 2010-09-30 17:29:43.713 273 13185.91 528.48 57112.99 88888.00 2010-09-30 17:29:44.713 273 13185.65 527.74 57112.50 88888.00 2010-09-30 17:29:45.713 273 13186.30 527.62 57112.99 88888.00 2010-09-30 17:29:46.713 273 13185.78 527.99 57113.72 88888.00 2010-09-30 17:29:47.713 273 13186.17 527.99 57113.60 88888.00 2010-09-30 17:29:48.713 273 13185.78 527.99 57113.36 88888.00 2010-09-30 17:29:49.713 273 13185.78 528.36 57113.11 88888.00 2010-09-30 17:29:50.713 273 13185.65 527.86 57113.84 88888.00 2010-09-30 17:29:51.713 273 13186.17 528.11 57113.23 88888.00 2010-09-30 17:29:52.713 273 13186.95 527.74 57112.99 88888.00 2010-09-30 17:29:53.713 273 13186.30 527.99 57113.23 88888.00 2010-09-30 17:29:54.713 273 13186.43 527.74 57113.48 88888.00 2010-09-30 17:29:55.713 273 13186.30 527.86 57112.86 88888.00 2010-09-30 17:29:56.713 273 13187.08 527.74 57113.48 88888.00 2010-09-30 17:29:57.713 273 13186.56 527.25 57113.23 88888.00 2010-09-30 17:29:58.713 273 13186.95 527.00 57113.11 88888.00 2010-09-30 17:29:59.713 273 13186.17 527.74 57112.86 88888.00 2010-09-30 17:30:00.713 273 13186.43 527.62 57113.23 88888.00 2010-09-30 17:30:01.713 273 13186.43 527.99 57112.74 88888.00 2010-09-30 17:30:02.713 273 13186.56 527.74 57112.99 88888.00 2010-09-30 17:30:03.713 273 13186.56 527.99 57112.86 88888.00 2010-09-30 17:30:04.713 273 13186.17 528.36 57112.86 88888.00 2010-09-30 17:30:05.713 273 13186.56 527.25 57112.86 88888.00 2010-09-30 17:30:06.713 273 13186.95 527.49 57112.38 88888.00 2010-09-30 17:30:07.713 273 13186.82 527.74 57113.11 88888.00 2010-09-30 17:30:08.713 273 13187.08 527.49 57112.74 88888.00 2010-09-30 17:30:09.713 273 13186.56 527.74 57113.11 88888.00 2010-09-30 17:30:10.713 273 13187.08 527.62 57113.23 88888.00 2010-09-30 17:30:11.713 273 13187.34 527.86 57112.86 88888.00 2010-09-30 17:30:12.713 273 13186.82 527.25 57112.99 88888.00 2010-09-30 17:30:13.713 273 13186.69 527.62 57113.48 88888.00 2010-09-30 17:30:14.713 273 13186.82 527.25 57112.62 88888.00 2010-09-30 17:30:15.713 273 13187.08 527.99 57112.99 88888.00 2010-09-30 17:30:16.713 273 13188.12 527.49 57113.36 88888.00 2010-09-30 17:30:17.713 273 13187.47 527.74 57112.86 88888.00 2010-09-30 17:30:18.713 273 13187.08 527.12 57113.11 88888.00 2010-09-30 17:30:19.713 273 13187.73 527.49 57112.74 88888.00 2010-09-30 17:30:20.713 273 13187.08 527.12 57113.48 88888.00 2010-09-30 17:30:21.713 273 13186.69 526.87 57112.74 88888.00 2010-09-30 17:30:22.713 273 13187.73 527.37 57113.96 88888.00 2010-09-30 17:30:23.713 273 13187.47 527.49 57113.11 88888.00 2010-09-30 17:30:24.713 273 13187.60 527.00 57112.74 88888.00 2010-09-30 17:30:25.713 273 13187.21 527.00 57113.23 88888.00 2010-09-30 17:30:26.713 273 13187.60 527.12 57113.23 88888.00 2010-09-30 17:30:27.713 273 13187.60 527.74 57113.11 88888.00 2010-09-30 17:30:28.713 273 13188.12 526.63 57113.11 88888.00 2010-09-30 17:30:29.713 273 13188.12 526.75 57112.86 88888.00 2010-09-30 17:30:30.713 273 13187.08 527.37 57113.23 88888.00 2010-09-30 17:30:31.713 273 13187.86 527.12 57113.11 88888.00 2010-09-30 17:30:32.713 273 13187.34 527.49 57113.48 88888.00 2010-09-30 17:30:33.713 273 13187.73 526.75 57112.99 88888.00 2010-09-30 17:30:34.713 273 13188.38 527.62 57113.48 88888.00 2010-09-30 17:30:35.713 273 13187.73 526.75 57112.86 88888.00 2010-09-30 17:30:36.713 273 13187.34 527.12 57113.23 88888.00 2010-09-30 17:30:37.713 273 13188.12 526.50 57113.23 88888.00 2010-09-30 17:30:38.713 273 13187.60 527.74 57112.99 88888.00 2010-09-30 17:30:39.713 273 13187.47 527.62 57112.74 88888.00 2010-09-30 17:30:40.713 273 13188.38 527.25 57113.96 88888.00 2010-09-30 17:30:41.713 273 13187.73 527.25 57113.48 88888.00 2010-09-30 17:30:42.713 273 13188.12 527.86 57112.50 88888.00 2010-09-30 17:30:43.713 273 13187.73 527.12 57112.99 88888.00 2010-09-30 17:30:44.713 273 13187.99 527.25 57113.23 88888.00 2010-09-30 17:30:45.713 273 13188.51 527.00 57113.11 88888.00 2010-09-30 17:30:46.713 273 13187.86 527.25 57113.23 88888.00 2010-09-30 17:30:47.713 273 13187.60 527.12 57112.50 88888.00 2010-09-30 17:30:48.713 273 13187.99 527.25 57113.48 88888.00 2010-09-30 17:30:49.713 273 13187.86 526.63 57112.62 88888.00 2010-09-30 17:30:50.713 273 13187.60 526.75 57112.62 88888.00 2010-09-30 17:30:51.713 273 13188.25 526.50 57112.99 88888.00 2010-09-30 17:30:52.713 273 13187.21 526.87 57113.36 88888.00 2010-09-30 17:30:53.713 273 13187.60 527.00 57113.36 88888.00 2010-09-30 17:30:54.713 273 13187.86 526.63 57113.11 88888.00 2010-09-30 17:30:55.713 273 13187.47 526.63 57112.99 88888.00 2010-09-30 17:30:56.713 273 13187.86 526.63 57113.23 88888.00 2010-09-30 17:30:57.713 273 13187.73 526.50 57113.36 88888.00 2010-09-30 17:30:59.713 273 13188.25 526.25 57113.72 88888.00 2010-09-30 17:31:00.713 273 13187.73 527.00 57112.62 88888.00 2010-09-30 17:31:01.713 273 13187.73 526.38 57112.99 88888.00 2010-09-30 17:31:02.713 273 13188.12 527.12 57112.99 88888.00 2010-09-30 17:31:03.713 273 13187.73 527.25 57113.23 88888.00 2010-09-30 17:31:04.713 273 13188.25 526.38 57113.48 88888.00 2010-09-30 17:31:05.713 273 13187.86 526.87 57113.23 88888.00 2010-09-30 17:31:06.713 273 13188.25 525.88 57112.86 88888.00 2010-09-30 17:31:07.713 273 13187.47 526.50 57113.60 88888.00 2010-09-30 17:31:08.713 273 13187.86 526.38 57113.11 88888.00 2010-09-30 17:31:09.713 273 13187.47 525.76 57113.48 88888.00 2010-09-30 17:31:10.713 273 13187.21 526.38 57113.11 88888.00 2010-09-30 17:31:11.713 273 13187.34 526.38 57112.74 88888.00 2010-09-30 17:31:12.713 273 13187.47 526.25 57113.11 88888.00 2010-09-30 17:31:13.713 273 13186.82 525.76 57113.11 88888.00 2010-09-30 17:31:14.713 273 13187.60 526.63 57113.23 88888.00 2010-09-30 17:31:15.713 273 13187.47 525.64 57112.99 88888.00 2010-09-30 17:31:16.713 273 13187.73 526.63 57113.36 88888.00 2010-09-30 17:31:17.713 273 13187.73 526.13 57113.11 88888.00 2010-09-30 17:31:18.713 273 13186.82 526.38 57113.48 88888.00 2010-09-30 17:31:19.713 273 13187.73 525.76 57112.25 88888.00 2010-09-30 17:31:20.713 273 13187.86 526.25 57113.11 88888.00 2010-09-30 17:31:21.713 273 13186.95 525.76 57112.74 88888.00 2010-09-30 17:31:22.713 273 13187.86 526.01 57113.60 88888.00 2010-09-30 17:31:23.713 273 13187.47 526.13 57113.36 88888.00 2010-09-30 17:31:24.713 273 13187.08 526.25 57114.09 88888.00 2010-09-30 17:31:25.713 273 13187.34 525.88 57113.36 88888.00 2010-09-30 17:31:26.713 273 13187.86 525.88 57113.60 88888.00 2010-09-30 17:31:27.713 273 13187.08 525.88 57112.99 88888.00 2010-09-30 17:31:28.713 273 13187.99 526.01 57113.36 88888.00 2010-09-30 17:31:29.713 273 13186.82 526.50 57113.23 88888.00 2010-09-30 17:31:30.713 273 13187.47 526.38 57113.23 88888.00 2010-09-30 17:31:31.713 273 13187.47 526.75 57113.11 88888.00 2010-09-30 17:31:32.713 273 13187.08 525.76 57113.72 88888.00 2010-09-30 17:31:33.713 273 13187.08 525.51 57113.36 88888.00 2010-09-30 17:31:34.713 273 13186.30 526.13 57113.60 88888.00 2010-09-30 17:31:35.713 273 13187.34 525.88 57113.96 88888.00 2010-09-30 17:31:36.713 273 13187.34 526.13 57113.84 88888.00 2010-09-30 17:31:37.713 273 13187.47 526.13 57112.74 88888.00 2010-09-30 17:31:38.713 273 13186.82 526.25 57113.23 88888.00 2010-09-30 17:31:39.713 273 13187.34 526.75 57113.48 88888.00 2010-09-30 17:31:40.713 273 13186.82 526.87 57113.48 88888.00 2010-09-30 17:31:41.713 273 13187.08 526.01 57113.48 88888.00 2010-09-30 17:31:42.713 273 13186.69 526.87 57112.99 88888.00 2010-09-30 17:31:43.713 273 13186.82 526.01 57113.23 88888.00 2010-09-30 17:31:44.713 273 13186.43 526.25 57112.74 88888.00 2010-09-30 17:31:45.713 273 13186.82 525.88 57113.48 88888.00 2010-09-30 17:31:46.713 273 13186.69 526.13 57113.60 88888.00 2010-09-30 17:31:47.713 273 13187.08 526.50 57113.36 88888.00 2010-09-30 17:31:48.713 273 13186.95 525.76 57113.48 88888.00 2010-09-30 17:31:49.713 273 13186.43 526.38 57113.60 88888.00 2010-09-30 17:31:50.713 273 13186.30 526.25 57113.48 88888.00 2010-09-30 17:31:51.713 273 13186.17 525.76 57112.99 88888.00 2010-09-30 17:31:52.713 273 13187.08 526.50 57113.84 88888.00 2010-09-30 17:31:53.713 273 13187.08 525.88 57113.36 88888.00 2010-09-30 17:31:54.713 273 13186.82 525.51 57113.36 88888.00 2010-09-30 17:31:55.713 273 13186.69 525.88 57113.72 88888.00 2010-09-30 17:31:56.713 273 13186.69 526.25 57114.21 88888.00 2010-09-30 17:31:57.713 273 13186.56 526.13 57113.23 88888.00 2010-09-30 17:31:58.713 273 13186.69 525.64 57113.96 88888.00 2010-09-30 17:31:59.713 273 13186.56 526.01 57113.60 88888.00 2010-09-30 17:32:00.713 273 13187.21 525.39 57113.96 88888.00 2010-09-30 17:32:01.713 273 13186.82 526.01 57113.48 88888.00 2010-09-30 17:32:02.713 273 13186.56 525.76 57113.11 88888.00 2010-09-30 17:32:03.713 273 13186.17 525.76 57113.23 88888.00 2010-09-30 17:32:04.713 273 13187.08 525.39 57114.09 88888.00 2010-09-30 17:32:05.713 273 13186.17 525.76 57113.23 88888.00 2010-09-30 17:32:06.713 273 13186.95 524.89 57113.11 88888.00 2010-09-30 17:32:07.713 273 13186.17 525.14 57113.60 88888.00 2010-09-30 17:32:08.713 273 13185.91 525.64 57112.86 88888.00 2010-09-30 17:32:09.713 273 13187.08 525.51 57113.48 88888.00 2010-09-30 17:32:10.713 273 13186.43 525.39 57113.36 88888.00 2010-09-30 17:32:11.713 273 13186.43 525.26 57113.84 88888.00 2010-09-30 17:32:12.713 273 13186.82 525.14 57113.48 88888.00 2010-09-30 17:32:13.713 273 13186.82 524.77 57113.84 88888.00 2010-09-30 17:32:14.713 273 13186.43 525.39 57113.60 88888.00 2010-09-30 17:32:15.713 273 13186.56 525.26 57113.11 88888.00 2010-09-30 17:32:16.713 273 13186.43 525.14 57114.09 88888.00 2010-09-30 17:32:17.713 273 13187.08 525.26 57113.11 88888.00 2010-09-30 17:32:18.713 273 13187.34 525.02 57112.50 88888.00 2010-09-30 17:32:19.713 273 13186.43 525.14 57113.72 88888.00 2010-09-30 17:32:20.713 273 13186.69 525.02 57112.86 88888.00 2010-09-30 17:32:21.713 273 13186.43 524.03 57112.62 88888.00 2010-09-30 17:32:22.713 273 13186.69 525.39 57113.72 88888.00 2010-09-30 17:32:23.713 273 13187.08 524.64 57113.60 88888.00 2010-09-30 17:32:24.713 273 13186.17 525.02 57112.74 88888.00 2010-09-30 17:32:25.713 273 13187.21 524.77 57113.36 88888.00 2010-09-30 17:32:26.713 273 13187.21 524.89 57113.11 88888.00 2010-09-30 17:32:27.713 273 13186.95 524.77 57112.99 88888.00 2010-09-30 17:32:28.713 273 13186.69 524.77 57113.72 88888.00 2010-09-30 17:32:29.713 273 13186.56 525.14 57113.23 88888.00 2010-09-30 17:32:30.713 273 13186.30 525.02 57112.62 88888.00 2010-09-30 17:32:31.713 273 13186.95 524.52 57113.23 88888.00 2010-09-30 17:32:32.713 273 13187.21 525.02 57113.96 88888.00 2010-09-30 17:32:33.713 273 13186.82 524.64 57113.60 88888.00 2010-09-30 17:32:34.713 273 13186.95 524.89 57113.23 88888.00 2010-09-30 17:32:35.713 273 13186.69 525.02 57113.36 88888.00 2010-09-30 17:32:36.713 273 13186.43 524.40 57113.72 88888.00 2010-09-30 17:32:37.713 273 13186.95 524.89 57113.11 88888.00 2010-09-30 17:32:38.713 273 13186.04 524.64 57113.36 88888.00 2010-09-30 17:32:39.713 273 13186.56 524.77 57113.23 88888.00 2010-09-30 17:32:40.713 273 13186.56 524.27 57113.84 88888.00 2010-09-30 17:32:41.713 273 13186.69 524.15 57113.11 88888.00 2010-09-30 17:32:42.713 273 13186.69 524.27 57113.23 88888.00 2010-09-30 17:32:43.713 273 13185.91 524.40 57113.23 88888.00 2010-09-30 17:32:44.713 273 13187.08 524.40 57112.74 88888.00 2010-09-30 17:32:45.713 273 13186.69 524.40 57113.48 88888.00 2010-09-30 17:32:46.713 273 13186.17 524.15 57113.48 88888.00 2010-09-30 17:32:47.713 273 13186.82 524.52 57113.23 88888.00 2010-09-30 17:32:48.713 273 13186.04 524.64 57113.23 88888.00 2010-09-30 17:32:49.713 273 13185.91 524.15 57113.84 88888.00 2010-09-30 17:32:50.713 273 13187.08 524.52 57113.11 88888.00 2010-09-30 17:32:51.713 273 13186.30 524.64 57113.23 88888.00 2010-09-30 17:32:52.713 273 13186.17 524.52 57113.36 88888.00 2010-09-30 17:32:53.713 273 13185.78 524.27 57112.74 88888.00 2010-09-30 17:32:54.713 273 13186.82 524.52 57113.60 88888.00 2010-09-30 17:32:55.713 273 13186.56 525.14 57113.23 88888.00 2010-09-30 17:32:56.713 273 13186.30 524.27 57112.86 88888.00 2010-09-30 17:32:57.713 273 13186.56 524.52 57113.36 88888.00 2010-09-30 17:32:58.713 273 13186.56 523.53 57113.48 88888.00 2010-09-30 17:32:59.713 273 13186.17 524.27 57113.36 88888.00 2010-09-30 17:33:00.713 273 13186.17 523.90 57113.11 88888.00 2010-09-30 17:33:01.713 273 13186.04 524.15 57112.74 88888.00 2010-09-30 17:33:02.713 273 13186.56 523.78 57112.86 88888.00 2010-09-30 17:33:03.713 273 13186.04 524.27 57112.62 88888.00 2010-09-30 17:33:04.713 273 13186.43 524.03 57112.50 88888.00 2010-09-30 17:33:05.713 273 13186.56 524.15 57113.60 88888.00 2010-09-30 17:33:06.713 273 13186.69 523.65 57113.11 88888.00 2010-09-30 17:33:07.713 273 13186.82 523.53 57112.50 88888.00 2010-09-30 17:33:08.713 273 13186.56 524.15 57112.99 88888.00 2010-09-30 17:33:09.713 273 13187.47 524.15 57112.38 88888.00 2010-09-30 17:33:10.713 273 13186.69 523.90 57113.48 88888.00 2010-09-30 17:33:11.713 273 13186.95 524.40 57113.60 88888.00 2010-09-30 17:33:12.713 273 13186.56 523.41 57113.11 88888.00 2010-09-30 17:33:13.713 273 13187.08 523.90 57112.86 88888.00 2010-09-30 17:33:14.713 273 13187.21 523.90 57112.74 88888.00 2010-09-30 17:33:15.713 273 13187.34 523.90 57112.99 88888.00 2010-09-30 17:33:16.713 273 13186.69 524.15 57113.60 88888.00 2010-09-30 17:33:17.713 273 13186.69 523.53 57113.36 88888.00 2010-09-30 17:33:18.713 273 13187.60 524.40 57113.11 88888.00 2010-09-30 17:33:19.713 273 13187.47 523.78 57112.62 88888.00 2010-09-30 17:33:20.713 273 13186.30 523.41 57113.36 88888.00 2010-09-30 17:33:21.713 273 13186.95 523.53 57112.86 88888.00 2010-09-30 17:33:22.713 273 13187.08 523.28 57113.11 88888.00 2010-09-30 17:33:23.713 273 13187.08 523.78 57112.99 88888.00 2010-09-30 17:33:24.713 273 13187.08 523.65 57113.72 88888.00 2010-09-30 17:33:25.713 273 13187.34 524.15 57112.99 88888.00 2010-09-30 17:33:26.713 273 13187.08 523.78 57113.60 88888.00 2010-09-30 17:33:27.713 273 13187.60 524.03 57112.86 88888.00 2010-09-30 17:33:28.713 273 13186.56 523.28 57112.99 88888.00 2010-09-30 17:33:29.713 273 13186.95 523.41 57113.48 88888.00 2010-09-30 17:33:30.713 273 13186.69 522.66 57113.72 88888.00 2010-09-30 17:33:31.713 273 13187.08 523.03 57112.99 88888.00 2010-09-30 17:33:32.713 273 13187.08 523.28 57112.74 88888.00 2010-09-30 17:33:33.713 273 13186.95 523.53 57113.23 88888.00 2010-09-30 17:33:34.713 273 13187.73 523.16 57113.60 88888.00 2010-09-30 17:33:35.713 273 13187.21 524.03 57113.11 88888.00 2010-09-30 17:33:36.713 273 13186.82 523.16 57112.99 88888.00 2010-09-30 17:33:37.713 273 13186.56 524.03 57113.23 88888.00 2010-09-30 17:33:38.713 273 13187.21 523.78 57112.99 88888.00 2010-09-30 17:33:39.713 273 13187.47 524.03 57113.36 88888.00 2010-09-30 17:33:40.713 273 13186.04 523.41 57112.86 88888.00 2010-09-30 17:33:41.713 273 13187.47 524.15 57112.74 88888.00 2010-09-30 17:33:42.713 273 13187.47 524.03 57113.36 88888.00 2010-09-30 17:33:43.713 273 13187.21 524.03 57113.23 88888.00 2010-09-30 17:33:44.713 273 13187.47 524.27 57113.60 88888.00 2010-09-30 17:33:45.713 273 13186.69 524.27 57113.72 88888.00 2010-09-30 17:33:46.713 273 13186.30 524.52 57113.48 88888.00 2010-09-30 17:33:47.713 273 13185.65 524.40 57113.72 88888.00 2010-09-30 17:33:48.713 273 13187.47 524.15 57113.48 88888.00 2010-09-30 17:33:49.713 273 13186.82 523.90 57112.99 88888.00 2010-09-30 17:33:50.713 273 13186.95 524.03 57112.74 88888.00 2010-09-30 17:33:51.713 273 13187.08 524.27 57112.13 88888.00 2010-09-30 17:33:52.713 273 13186.43 524.64 57112.74 88888.00 2010-09-30 17:33:53.713 273 13187.21 524.89 57112.99 88888.00 2010-09-30 17:33:54.713 273 13186.69 524.52 57113.11 88888.00 2010-09-30 17:33:55.713 273 13187.47 524.03 57112.38 88888.00 2010-09-30 17:33:56.713 273 13187.21 524.64 57113.11 88888.00 2010-09-30 17:33:57.713 273 13187.21 524.40 57113.23 88888.00 2010-09-30 17:33:58.713 273 13187.47 524.52 57113.23 88888.00 2010-09-30 17:33:59.713 273 13187.47 524.52 57113.23 88888.00 2010-09-30 17:34:00.713 273 13187.99 524.27 57113.36 88888.00 2010-09-30 17:34:01.713 273 13187.60 524.64 57113.11 88888.00 2010-09-30 17:34:02.713 273 13187.86 524.03 57113.48 88888.00 2010-09-30 17:34:03.713 273 13187.47 524.03 57113.23 88888.00 2010-09-30 17:34:04.713 273 13187.47 524.15 57113.11 88888.00 2010-09-30 17:34:05.713 273 13187.08 524.03 57113.72 88888.00 2010-09-30 17:34:06.713 273 13186.95 524.15 57113.36 88888.00 2010-09-30 17:34:07.713 273 13187.60 524.03 57113.72 88888.00 2010-09-30 17:34:08.713 273 13187.60 524.27 57113.48 88888.00 2010-09-30 17:34:09.713 273 13186.95 523.90 57113.84 88888.00 2010-09-30 17:34:10.713 273 13187.34 524.03 57113.36 88888.00 2010-09-30 17:34:11.713 273 13187.73 524.15 57113.60 88888.00 2010-09-30 17:34:12.713 273 13186.95 524.64 57113.11 88888.00 2010-09-30 17:34:13.713 273 13187.21 523.78 57113.60 88888.00 2010-09-30 17:34:14.713 273 13187.08 524.40 57113.23 88888.00 2010-09-30 17:34:15.713 273 13187.47 523.78 57113.48 88888.00 2010-09-30 17:34:16.713 273 13186.82 524.27 57112.86 88888.00 2010-09-30 17:34:17.713 273 13186.95 524.03 57113.48 88888.00 2010-09-30 17:34:18.713 273 13187.21 524.27 57112.99 88888.00 2010-09-30 17:34:19.713 273 13187.47 523.53 57113.84 88888.00 2010-09-30 17:34:20.713 273 13187.21 523.78 57113.11 88888.00 2010-09-30 17:34:21.713 273 13186.82 523.90 57113.72 88888.00 2010-09-30 17:34:22.713 273 13187.60 524.15 57112.99 88888.00 2010-09-30 17:34:23.713 273 13186.69 524.03 57113.72 88888.00 2010-09-30 17:34:24.713 273 13186.56 524.52 57113.23 88888.00 2010-09-30 17:34:25.713 273 13186.43 524.03 57113.36 88888.00 2010-09-30 17:34:26.713 273 13186.17 523.65 57113.60 88888.00 2010-09-30 17:34:27.713 273 13186.30 524.77 57113.72 88888.00 2010-09-30 17:34:28.713 273 13186.17 524.27 57113.36 88888.00 2010-09-30 17:34:29.713 273 13186.30 523.90 57113.23 88888.00 2010-09-30 17:34:30.713 273 13185.91 524.15 57113.11 88888.00 2010-09-30 17:34:31.713 273 13185.91 524.40 57113.11 88888.00 2010-09-30 17:34:32.713 273 13186.04 523.90 57113.48 88888.00 2010-09-30 17:34:33.713 273 13186.43 524.03 57113.36 88888.00 2010-09-30 17:34:34.713 273 13185.26 523.90 57114.09 88888.00 2010-09-30 17:34:35.713 273 13186.30 524.15 57113.11 88888.00 2010-09-30 17:34:36.713 273 13186.56 525.14 57113.23 88888.00 2010-09-30 17:34:37.713 273 13186.04 524.03 57113.48 88888.00 2010-09-30 17:34:38.713 273 13185.91 524.40 57113.60 88888.00 2010-09-30 17:34:39.713 273 13185.39 524.40 57113.36 88888.00 2010-09-30 17:34:40.713 273 13185.91 524.64 57113.60 88888.00 2010-09-30 17:34:41.713 273 13186.30 524.52 57113.60 88888.00 2010-09-30 17:34:42.713 273 13186.30 524.03 57113.36 88888.00 2010-09-30 17:34:43.713 273 13186.43 524.77 57113.48 88888.00 2010-09-30 17:34:44.713 273 13186.04 524.89 57113.23 88888.00 2010-09-30 17:34:45.713 273 13186.43 523.53 57112.38 88888.00 2010-09-30 17:34:46.713 273 13186.82 524.77 57113.11 88888.00 2010-09-30 17:34:47.713 273 13186.43 524.03 57113.48 88888.00 2010-09-30 17:34:48.713 273 13186.17 524.40 57113.23 88888.00 2010-09-30 17:34:49.713 273 13186.82 523.41 57113.60 88888.00 2010-09-30 17:34:50.713 273 13186.82 524.40 57112.86 88888.00 2010-09-30 17:34:51.713 273 13186.30 523.78 57113.72 88888.00 2010-09-30 17:34:52.713 273 13186.04 523.16 57113.60 88888.00 2010-09-30 17:34:53.713 273 13186.56 524.15 57113.60 88888.00 2010-09-30 17:34:54.713 273 13186.17 523.78 57113.23 88888.00 2010-09-30 17:34:55.713 273 13186.17 523.53 57112.99 88888.00 2010-09-30 17:34:56.713 273 13186.17 523.41 57113.48 88888.00 2010-09-30 17:34:57.713 273 13185.91 524.03 57112.50 88888.00 2010-09-30 17:34:59.713 273 13185.52 523.16 57112.86 88888.00 2010-09-30 17:35:00.713 273 13184.87 523.41 57113.36 88888.00 2010-09-30 17:35:01.713 273 13185.39 524.15 57112.99 88888.00 2010-09-30 17:35:02.713 273 13186.04 523.28 57112.99 88888.00 2010-09-30 17:35:03.713 273 13185.78 523.78 57112.62 88888.00 2010-09-30 17:35:04.713 273 13186.43 523.65 57113.48 88888.00 2010-09-30 17:35:05.713 273 13186.17 524.15 57113.48 88888.00 2010-09-30 17:35:06.713 273 13185.91 523.90 57113.72 88888.00 2010-09-30 17:35:07.713 273 13185.65 523.78 57113.36 88888.00 2010-09-30 17:35:08.713 273 13185.13 523.53 57113.36 88888.00 2010-09-30 17:35:09.713 273 13185.52 523.90 57113.11 88888.00 2010-09-30 17:35:10.713 273 13185.13 523.41 57113.60 88888.00 2010-09-30 17:35:11.713 273 13185.52 523.90 57112.50 88888.00 2010-09-30 17:35:12.713 273 13185.91 523.65 57113.48 88888.00 2010-09-30 17:35:13.713 273 13185.13 523.90 57114.45 88888.00 2010-09-30 17:35:14.713 273 13185.39 523.65 57113.23 88888.00 2010-09-30 17:35:15.713 273 13185.13 523.78 57112.25 88888.00 2010-09-30 17:35:16.713 273 13185.78 523.78 57112.86 88888.00 2010-09-30 17:35:17.713 273 13184.74 524.03 57112.86 88888.00 2010-09-30 17:35:18.713 273 13185.78 524.03 57112.99 88888.00 2010-09-30 17:35:19.713 273 13185.13 524.27 57113.23 88888.00 2010-09-30 17:35:20.713 273 13185.52 524.03 57112.99 88888.00 2010-09-30 17:35:21.713 273 13185.52 523.16 57113.11 88888.00 2010-09-30 17:35:22.713 273 13185.26 523.53 57113.48 88888.00 2010-09-30 17:35:23.713 273 13185.78 524.52 57113.48 88888.00 2010-09-30 17:35:24.713 273 13185.39 523.78 57113.36 88888.00 2010-09-30 17:35:25.713 273 13185.00 523.78 57113.11 88888.00 2010-09-30 17:35:26.713 273 13185.78 523.41 57113.36 88888.00 2010-09-30 17:35:27.713 273 13185.52 523.78 57113.11 88888.00 2010-09-30 17:35:28.713 273 13185.78 524.03 57113.11 88888.00 2010-09-30 17:35:29.713 273 13185.26 523.78 57113.48 88888.00 2010-09-30 17:35:30.713 273 13185.26 523.78 57112.86 88888.00 2010-09-30 17:35:31.713 273 13185.52 523.90 57113.36 88888.00 2010-09-30 17:35:32.713 273 13185.78 523.78 57112.50 88888.00 2010-09-30 17:35:33.713 273 13185.39 523.28 57113.11 88888.00 2010-09-30 17:35:34.713 273 13185.39 523.78 57113.23 88888.00 2010-09-30 17:35:35.713 273 13185.39 523.16 57112.86 88888.00 2010-09-30 17:35:36.713 273 13185.91 523.90 57113.11 88888.00 2010-09-30 17:35:37.713 273 13185.65 523.90 57113.36 88888.00 2010-09-30 17:35:38.713 273 13185.39 523.78 57113.23 88888.00 2010-09-30 17:35:39.713 273 13185.26 523.16 57112.99 88888.00 2010-09-30 17:35:40.713 273 13185.91 524.03 57112.86 88888.00 2010-09-30 17:35:41.713 273 13185.00 523.41 57113.23 88888.00 2010-09-30 17:35:42.713 273 13185.91 523.65 57112.86 88888.00 2010-09-30 17:35:43.713 273 13185.39 523.78 57112.62 88888.00 2010-09-30 17:35:44.713 273 13185.65 523.41 57112.74 88888.00 2010-09-30 17:35:45.713 273 13185.65 523.78 57113.36 88888.00 2010-09-30 17:35:46.713 273 13185.65 523.28 57113.23 88888.00 2010-09-30 17:35:47.713 273 13185.26 524.03 57113.36 88888.00 2010-09-30 17:35:48.713 273 13185.26 524.40 57112.74 88888.00 2010-09-30 17:35:49.713 273 13185.78 523.65 57113.11 88888.00 2010-09-30 17:35:50.713 273 13185.52 524.03 57112.99 88888.00 2010-09-30 17:35:51.713 273 13185.65 524.15 57113.11 88888.00 2010-09-30 17:35:52.713 273 13184.74 523.41 57113.11 88888.00 2010-09-30 17:35:53.713 273 13185.65 524.15 57113.11 88888.00 2010-09-30 17:35:54.713 273 13185.52 524.15 57112.62 88888.00 2010-09-30 17:35:55.713 273 13185.52 523.78 57112.62 88888.00 2010-09-30 17:35:56.713 273 13185.26 524.77 57113.48 88888.00 2010-09-30 17:35:57.713 273 13185.52 524.15 57113.11 88888.00 2010-09-30 17:35:58.713 273 13185.39 524.27 57112.86 88888.00 2010-09-30 17:35:59.713 273 13185.39 524.03 57113.36 88888.00 2010-09-30 17:36:00.713 273 13185.65 523.90 57113.11 88888.00 2010-09-30 17:36:01.713 273 13185.65 523.78 57113.48 88888.00 2010-09-30 17:36:02.713 273 13185.65 524.03 57113.48 88888.00 2010-09-30 17:36:03.713 273 13185.78 524.40 57113.11 88888.00 2010-09-30 17:36:04.713 273 13186.30 523.90 57112.62 88888.00 2010-09-30 17:36:05.713 273 13185.78 523.90 57113.11 88888.00 2010-09-30 17:36:06.713 273 13185.13 523.90 57113.36 88888.00 2010-09-30 17:36:07.713 273 13185.91 523.90 57112.86 88888.00 2010-09-30 17:36:08.713 273 13186.17 524.40 57112.99 88888.00 2010-09-30 17:36:09.713 273 13186.17 524.40 57112.62 88888.00 2010-09-30 17:36:10.713 273 13185.78 524.03 57113.23 88888.00 2010-09-30 17:36:11.713 273 13185.78 525.02 57112.86 88888.00 2010-09-30 17:36:12.713 273 13185.91 524.52 57112.99 88888.00 2010-09-30 17:36:13.713 273 13185.65 524.03 57112.62 88888.00 2010-09-30 17:36:14.713 273 13185.78 524.40 57112.99 88888.00 2010-09-30 17:36:15.713 273 13186.04 523.90 57112.74 88888.00 2010-09-30 17:36:16.713 273 13186.17 524.64 57113.11 88888.00 2010-09-30 17:36:17.713 273 13186.17 524.64 57112.38 88888.00 2010-09-30 17:36:18.713 273 13185.78 524.77 57113.48 88888.00 2010-09-30 17:36:19.713 273 13186.17 524.03 57112.74 88888.00 2010-09-30 17:36:20.713 273 13185.78 523.90 57112.62 88888.00 2010-09-30 17:36:21.713 273 13185.91 524.52 57113.96 88888.00 2010-09-30 17:36:22.713 273 13185.91 524.40 57113.11 88888.00 2010-09-30 17:36:23.713 273 13186.04 524.15 57112.86 88888.00 2010-09-30 17:36:24.713 273 13185.78 524.15 57113.36 88888.00 2010-09-30 17:36:25.713 273 13186.82 524.27 57112.86 88888.00 2010-09-30 17:36:26.713 273 13185.78 523.16 57113.11 88888.00 2010-09-30 17:36:27.713 273 13186.43 523.90 57113.23 88888.00 2010-09-30 17:36:28.713 273 13185.91 524.27 57112.99 88888.00 2010-09-30 17:36:29.713 273 13186.69 523.53 57112.38 88888.00 2010-09-30 17:36:30.713 273 13186.17 523.41 57112.25 88888.00 2010-09-30 17:36:31.713 273 13185.78 523.90 57112.74 88888.00 2010-09-30 17:36:32.713 273 13186.43 524.03 57112.99 88888.00 2010-09-30 17:36:33.713 273 13186.17 523.03 57113.11 88888.00 2010-09-30 17:36:34.713 273 13185.91 524.03 57112.74 88888.00 2010-09-30 17:36:35.713 273 13185.91 523.28 57112.25 88888.00 2010-09-30 17:36:36.713 273 13186.17 523.65 57112.99 88888.00 2010-09-30 17:36:37.713 273 13185.78 523.78 57113.11 88888.00 2010-09-30 17:36:38.713 273 13186.04 523.41 57113.48 88888.00 2010-09-30 17:36:39.713 273 13185.39 523.28 57113.11 88888.00 2010-09-30 17:36:40.713 273 13185.65 523.16 57112.86 88888.00 2010-09-30 17:36:41.713 273 13186.43 523.78 57113.48 88888.00 2010-09-30 17:36:42.713 273 13186.69 523.16 57113.23 88888.00 2010-09-30 17:36:43.713 273 13185.78 523.78 57113.36 88888.00 2010-09-30 17:36:44.713 273 13186.04 523.65 57112.74 88888.00 2010-09-30 17:36:45.713 273 13185.78 523.28 57112.99 88888.00 2010-09-30 17:36:46.713 273 13186.17 523.03 57112.62 88888.00 2010-09-30 17:36:47.713 273 13185.52 523.41 57112.86 88888.00 2010-09-30 17:36:48.713 273 13186.82 523.28 57113.11 88888.00 2010-09-30 17:36:49.713 273 13186.04 523.65 57113.11 88888.00 2010-09-30 17:36:50.713 273 13186.69 523.90 57113.36 88888.00 2010-09-30 17:36:51.713 273 13185.91 523.28 57112.25 88888.00 2010-09-30 17:36:52.713 273 13185.39 523.65 57113.84 88888.00 2010-09-30 17:36:53.713 273 13186.56 523.16 57112.74 88888.00 2010-09-30 17:36:54.713 273 13186.95 523.41 57112.86 88888.00 2010-09-30 17:36:55.713 273 13186.56 523.78 57112.99 88888.00 2010-09-30 17:36:56.713 273 13186.30 523.65 57112.38 88888.00 2010-09-30 17:36:57.713 273 13186.43 523.28 57112.50 88888.00 2010-09-30 17:36:58.713 273 13186.69 522.79 57113.11 88888.00 2010-09-30 17:36:59.713 273 13186.17 523.28 57112.99 88888.00 2010-09-30 17:37:00.713 273 13186.56 523.28 57113.23 88888.00 2010-09-30 17:37:01.713 273 13186.30 523.03 57113.11 88888.00 2010-09-30 17:37:02.713 273 13186.43 523.65 57112.99 88888.00 2010-09-30 17:37:03.713 273 13185.91 522.91 57113.36 88888.00 2010-09-30 17:37:04.713 273 13186.69 523.03 57113.11 88888.00 2010-09-30 17:37:05.713 273 13186.04 522.79 57112.86 88888.00 2010-09-30 17:37:06.713 273 13186.17 522.04 57113.48 88888.00 2010-09-30 17:37:07.713 273 13185.78 522.79 57112.99 88888.00 2010-09-30 17:37:08.713 273 13186.30 523.03 57112.62 88888.00 2010-09-30 17:37:09.713 273 13186.17 522.91 57113.11 88888.00 2010-09-30 17:37:10.713 273 13186.56 523.16 57113.11 88888.00 2010-09-30 17:37:11.713 273 13185.52 522.54 57113.23 88888.00 2010-09-30 17:37:12.713 273 13186.04 522.66 57113.23 88888.00 2010-09-30 17:37:13.713 273 13185.26 523.65 57113.11 88888.00 2010-09-30 17:37:14.713 273 13186.17 522.42 57112.86 88888.00 2010-09-30 17:37:15.713 273 13186.04 522.42 57112.99 88888.00 2010-09-30 17:37:16.713 273 13185.91 523.03 57113.11 88888.00 2010-09-30 17:37:17.713 273 13186.17 522.79 57112.86 88888.00 2010-09-30 17:37:18.713 273 13186.17 523.16 57113.11 88888.00 2010-09-30 17:37:19.713 273 13186.43 522.17 57113.23 88888.00 2010-09-30 17:37:20.713 273 13185.91 523.16 57113.60 88888.00 2010-09-30 17:37:21.713 273 13186.43 523.16 57113.23 88888.00 2010-09-30 17:37:22.713 273 13186.43 522.66 57113.48 88888.00 2010-09-30 17:37:23.713 273 13185.91 522.79 57113.36 88888.00 2010-09-30 17:37:24.713 273 13186.30 522.79 57112.74 88888.00 2010-09-30 17:37:25.713 273 13186.56 522.54 57113.36 88888.00 2010-09-30 17:37:26.713 273 13186.04 523.03 57112.62 88888.00 2010-09-30 17:37:27.713 273 13186.69 522.91 57113.23 88888.00 2010-09-30 17:37:28.713 273 13186.56 522.04 57112.99 88888.00 2010-09-30 17:37:29.713 273 13186.69 522.42 57112.99 88888.00 2010-09-30 17:37:30.713 273 13185.91 522.17 57112.86 88888.00 2010-09-30 17:37:31.713 273 13186.82 522.66 57113.48 88888.00 2010-09-30 17:37:32.713 273 13186.56 522.79 57112.38 88888.00 2010-09-30 17:37:33.713 273 13186.69 522.66 57112.74 88888.00 2010-09-30 17:37:34.713 273 13186.69 522.79 57112.62 88888.00 2010-09-30 17:37:35.713 273 13186.30 522.04 57112.86 88888.00 2010-09-30 17:37:36.713 273 13186.30 522.66 57113.23 88888.00 2010-09-30 17:37:37.713 273 13186.69 522.42 57112.86 88888.00 2010-09-30 17:37:38.713 273 13186.30 522.79 57112.62 88888.00 2010-09-30 17:37:39.713 273 13186.69 522.04 57113.23 88888.00 2010-09-30 17:37:40.713 273 13185.91 522.42 57112.99 88888.00 2010-09-30 17:37:41.713 273 13186.43 522.79 57113.36 88888.00 2010-09-30 17:37:42.713 273 13186.43 522.17 57113.11 88888.00 2010-09-30 17:37:43.713 273 13186.95 522.91 57113.72 88888.00 2010-09-30 17:37:44.713 273 13186.82 522.42 57113.23 88888.00 2010-09-30 17:37:45.713 273 13186.17 522.29 57113.23 88888.00 2010-09-30 17:37:46.713 273 13186.95 522.29 57113.23 88888.00 2010-09-30 17:37:47.713 273 13186.56 522.91 57112.74 88888.00 2010-09-30 17:37:48.713 273 13186.43 522.91 57113.23 88888.00 2010-09-30 17:37:49.713 273 13187.21 521.80 57113.11 88888.00 2010-09-30 17:37:50.713 273 13186.69 522.04 57112.62 88888.00 2010-09-30 17:37:51.713 273 13186.82 522.17 57113.11 88888.00 2010-09-30 17:37:52.713 273 13187.08 522.04 57112.86 88888.00 2010-09-30 17:37:53.713 273 13186.95 522.29 57113.11 88888.00 2010-09-30 17:37:54.713 273 13186.69 521.92 57113.60 88888.00 2010-09-30 17:37:55.713 273 13186.56 522.66 57113.23 88888.00 2010-09-30 17:37:56.713 273 13186.17 522.54 57112.99 88888.00 2010-09-30 17:37:57.713 273 13186.95 522.79 57112.99 88888.00 2010-09-30 17:37:58.713 273 13186.17 521.67 57113.36 88888.00 2010-09-30 17:37:59.713 273 13186.56 523.16 57113.11 88888.00 2010-09-30 17:38:00.713 273 13186.17 522.42 57113.11 88888.00 2010-09-30 17:38:01.713 273 13185.52 522.29 57112.74 88888.00 2010-09-30 17:38:02.713 273 13186.04 523.28 57113.23 88888.00 2010-09-30 17:38:03.713 273 13186.30 522.91 57112.86 88888.00 2010-09-30 17:38:04.713 273 13185.65 522.42 57112.62 88888.00 2010-09-30 17:38:05.713 273 13186.17 522.66 57113.36 88888.00 2010-09-30 17:38:06.713 273 13186.30 522.54 57113.36 88888.00 2010-09-30 17:38:07.713 273 13185.65 523.03 57113.11 88888.00 2010-09-30 17:38:08.713 273 13185.65 523.41 57113.11 88888.00 2010-09-30 17:38:09.713 273 13185.65 522.66 57113.48 88888.00 2010-09-30 17:38:10.713 273 13186.17 522.91 57113.36 88888.00 2010-09-30 17:38:11.713 273 13185.91 523.65 57113.48 88888.00 2010-09-30 17:38:12.713 273 13186.56 522.79 57112.99 88888.00 2010-09-30 17:38:13.713 273 13186.04 522.66 57113.11 88888.00 2010-09-30 17:38:14.713 273 13186.04 522.29 57113.23 88888.00 2010-09-30 17:38:15.713 273 13185.91 522.79 57113.60 88888.00 2010-09-30 17:38:16.713 273 13185.78 522.04 57113.60 88888.00 2010-09-30 17:38:17.713 273 13186.04 522.66 57113.36 88888.00 2010-09-30 17:38:18.713 273 13186.04 522.17 57112.25 88888.00 2010-09-30 17:38:19.713 273 13185.78 523.03 57112.99 88888.00 2010-09-30 17:38:20.713 273 13186.30 522.54 57113.11 88888.00 2010-09-30 17:38:21.713 273 13186.43 523.41 57112.74 88888.00 2010-09-30 17:38:22.713 273 13185.26 522.91 57113.23 88888.00 2010-09-30 17:38:23.713 273 13186.30 522.42 57113.23 88888.00 2010-09-30 17:38:24.713 273 13185.65 523.03 57113.36 88888.00 2010-09-30 17:38:25.713 273 13185.78 522.91 57113.36 88888.00 2010-09-30 17:38:26.713 273 13185.13 522.17 57112.99 88888.00 2010-09-30 17:38:27.713 273 13186.30 522.91 57112.99 88888.00 2010-09-30 17:38:28.713 273 13185.52 522.04 57112.74 88888.00 2010-09-30 17:38:29.713 273 13185.78 522.66 57113.72 88888.00 2010-09-30 17:38:30.713 273 13185.13 522.79 57113.11 88888.00 2010-09-30 17:38:31.713 273 13185.78 523.16 57113.60 88888.00 2010-09-30 17:38:32.713 273 13185.65 523.03 57113.23 88888.00 2010-09-30 17:38:33.713 273 13185.13 522.91 57112.86 88888.00 2010-09-30 17:38:34.713 273 13185.65 522.91 57113.11 88888.00 2010-09-30 17:38:35.713 273 13185.78 522.66 57112.38 88888.00 2010-09-30 17:38:36.713 273 13185.65 523.65 57112.62 88888.00 2010-09-30 17:38:37.713 273 13184.87 522.29 57113.48 88888.00 2010-09-30 17:38:38.713 273 13185.00 522.17 57112.99 88888.00 2010-09-30 17:38:39.713 273 13184.87 522.79 57113.84 88888.00 2010-09-30 17:38:40.713 273 13185.52 523.41 57113.72 88888.00 2010-09-30 17:38:41.713 273 13184.61 523.03 57113.23 88888.00 2010-09-30 17:38:42.713 273 13185.13 523.16 57113.36 88888.00 2010-09-30 17:38:43.713 273 13184.87 523.03 57112.86 88888.00 2010-09-30 17:38:44.713 273 13185.00 523.41 57112.25 88888.00 2010-09-30 17:38:45.713 273 13184.74 523.53 57112.50 88888.00 2010-09-30 17:38:46.713 273 13184.48 523.41 57113.11 88888.00 2010-09-30 17:38:47.713 273 13185.13 523.28 57113.11 88888.00 2010-09-30 17:38:48.713 273 13185.00 523.28 57112.99 88888.00 2010-09-30 17:38:49.713 273 13185.13 522.79 57113.11 88888.00 2010-09-30 17:38:50.713 273 13185.13 522.66 57113.11 88888.00 2010-09-30 17:38:51.713 273 13184.61 523.03 57113.23 88888.00 2010-09-30 17:38:52.713 273 13184.22 523.41 57112.99 88888.00 2010-09-30 17:38:53.713 273 13184.35 523.03 57112.13 88888.00 2010-09-30 17:38:54.713 273 13184.48 522.79 57113.11 88888.00 2010-09-30 17:38:55.713 273 13184.09 522.66 57112.62 88888.00 2010-09-30 17:38:56.713 273 13184.48 523.03 57112.86 88888.00 2010-09-30 17:38:57.713 273 13184.35 522.66 57113.48 88888.00 2010-09-30 17:38:58.713 273 13184.61 522.91 57113.36 88888.00 2010-09-30 17:39:00.713 273 13184.22 523.28 57112.74 88888.00 2010-09-30 17:39:01.713 273 13185.13 522.79 57113.36 88888.00 2010-09-30 17:39:02.713 273 13184.22 523.03 57112.13 88888.00 2010-09-30 17:39:03.713 273 13184.09 522.91 57112.99 88888.00 2010-09-30 17:39:04.713 273 13184.61 522.66 57112.86 88888.00 2010-09-30 17:39:05.713 273 13184.48 523.03 57112.86 88888.00 2010-09-30 17:39:06.713 273 13184.09 522.66 57112.38 88888.00 2010-09-30 17:39:07.713 273 13184.61 522.91 57112.62 88888.00 2010-09-30 17:39:08.713 273 13184.48 522.54 57112.99 88888.00 2010-09-30 17:39:09.713 273 13183.70 521.67 57112.86 88888.00 2010-09-30 17:39:10.713 273 13183.70 522.42 57112.01 88888.00 2010-09-30 17:39:11.713 273 13185.00 523.16 57112.38 88888.00 2010-09-30 17:39:12.713 273 13184.35 522.29 57112.62 88888.00 2010-09-30 17:39:13.713 273 13185.13 521.67 57112.74 88888.00 2010-09-30 17:39:14.713 273 13184.87 522.04 57112.62 88888.00 2010-09-30 17:39:15.713 273 13184.35 522.04 57112.50 88888.00 2010-09-30 17:39:16.713 273 13185.00 522.29 57113.48 88888.00 2010-09-30 17:39:17.713 273 13184.22 522.54 57112.01 88888.00 2010-09-30 17:39:18.713 273 13184.48 521.55 57112.01 88888.00 2010-09-30 17:39:19.713 273 13184.61 521.42 57111.77 88888.00 2010-09-30 17:39:20.713 273 13184.48 521.30 57112.74 88888.00 2010-09-30 17:39:21.713 273 13183.96 521.80 57112.25 88888.00 2010-09-30 17:39:22.713 273 13184.61 522.29 57112.74 88888.00 2010-09-30 17:39:23.713 273 13184.48 521.55 57112.38 88888.00 2010-09-30 17:39:24.713 273 13184.61 521.80 57112.13 88888.00 2010-09-30 17:39:25.713 273 13184.35 521.30 57112.74 88888.00 2010-09-30 17:39:26.713 273 13184.48 521.67 57112.86 88888.00 2010-09-30 17:39:27.713 273 13184.61 520.81 57111.89 88888.00 2010-09-30 17:39:28.713 273 13183.57 521.80 57111.89 88888.00 2010-09-30 17:39:29.713 273 13184.09 521.55 57112.62 88888.00 2010-09-30 17:39:30.713 273 13184.48 521.67 57112.13 88888.00 2010-09-30 17:39:31.713 273 13184.61 522.17 57111.64 88888.00 2010-09-30 17:39:32.713 273 13184.35 520.81 57112.38 88888.00 2010-09-30 17:39:33.713 273 13184.09 521.42 57112.74 88888.00 2010-09-30 17:39:34.713 273 13184.61 522.04 57112.62 88888.00 2010-09-30 17:39:35.713 273 13184.61 521.80 57112.62 88888.00 2010-09-30 17:39:36.713 273 13183.96 522.29 57112.86 88888.00 2010-09-30 17:39:37.713 273 13183.83 522.42 57112.01 88888.00 2010-09-30 17:39:38.713 273 13183.83 521.67 57112.50 88888.00 2010-09-30 17:39:39.713 273 13183.83 522.17 57111.77 88888.00 2010-09-30 17:39:40.713 273 13184.87 521.92 57112.99 88888.00 2010-09-30 17:39:41.713 273 13184.35 521.55 57113.11 88888.00 2010-09-30 17:39:42.713 273 13183.70 521.92 57112.01 88888.00 2010-09-30 17:39:43.713 273 13184.09 522.54 57112.25 88888.00 2010-09-30 17:39:44.713 273 13184.35 522.42 57112.62 88888.00 2010-09-30 17:39:45.713 273 13184.35 522.54 57112.25 88888.00 2010-09-30 17:39:46.713 273 13184.35 522.42 57112.01 88888.00 2010-09-30 17:39:47.713 273 13184.09 522.54 57112.13 88888.00 2010-09-30 17:39:48.713 273 13184.87 522.04 57112.13 88888.00 2010-09-30 17:39:49.713 273 13183.83 522.42 57112.01 88888.00 2010-09-30 17:39:50.713 273 13184.35 522.91 57112.86 88888.00 2010-09-30 17:39:51.713 273 13184.09 522.91 57112.50 88888.00 2010-09-30 17:39:52.713 273 13184.74 523.03 57112.01 88888.00 2010-09-30 17:39:53.713 273 13184.48 522.42 57112.25 88888.00 2010-09-30 17:39:54.713 273 13184.61 522.17 57111.64 88888.00 2010-09-30 17:39:55.713 273 13185.13 522.54 57112.62 88888.00 2010-09-30 17:39:56.713 273 13185.26 523.16 57112.38 88888.00 2010-09-30 17:39:57.713 273 13185.00 522.54 57112.50 88888.00 2010-09-30 17:39:58.713 273 13184.87 523.16 57112.13 88888.00 2010-09-30 17:39:59.713 273 13184.87 522.42 57112.74 88888.00 2010-09-30 17:40:00.713 273 13185.00 522.54 57112.62 88888.00 2010-09-30 17:40:01.713 273 13186.17 523.41 57112.62 88888.00 2010-09-30 17:40:02.713 273 13184.87 522.91 57111.89 88888.00 2010-09-30 17:40:03.713 273 13185.65 522.66 57112.01 88888.00 2010-09-30 17:40:04.713 273 13185.52 522.91 57112.50 88888.00 2010-09-30 17:40:05.713 273 13185.78 523.53 57112.38 88888.00 2010-09-30 17:40:06.713 273 13185.91 522.66 57112.25 88888.00 2010-09-30 17:40:07.713 273 13185.26 522.66 57112.62 88888.00 2010-09-30 17:40:08.713 273 13185.13 523.78 57112.13 88888.00 2010-09-30 17:40:09.713 273 13185.52 522.79 57112.62 88888.00 2010-09-30 17:40:10.713 273 13185.91 523.03 57112.86 88888.00 2010-09-30 17:40:11.713 273 13185.52 522.17 57112.99 88888.00 2010-09-30 17:40:12.713 273 13185.26 523.41 57112.50 88888.00 2010-09-30 17:40:13.713 273 13185.52 522.91 57112.50 88888.00 2010-09-30 17:40:14.713 273 13185.26 522.66 57112.50 88888.00 2010-09-30 17:40:15.713 273 13185.65 522.91 57113.23 88888.00 2010-09-30 17:40:16.713 273 13185.13 522.17 57112.74 88888.00 2010-09-30 17:40:17.713 273 13185.65 522.91 57112.62 88888.00 2010-09-30 17:40:18.713 273 13185.26 522.79 57112.74 88888.00 2010-09-30 17:40:19.713 273 13185.39 522.66 57112.74 88888.00 2010-09-30 17:40:20.713 273 13185.78 522.91 57112.25 88888.00 2010-09-30 17:40:21.713 273 13186.17 522.79 57112.74 88888.00 2010-09-30 17:40:22.713 273 13186.30 522.91 57112.74 88888.00 2010-09-30 17:40:23.713 273 13185.91 522.42 57112.99 88888.00 2010-09-30 17:40:24.713 273 13185.65 522.91 57112.25 88888.00 2010-09-30 17:40:25.713 273 13186.04 522.79 57112.99 88888.00 2010-09-30 17:40:26.713 273 13186.43 522.66 57112.74 88888.00 2010-09-30 17:40:27.713 273 13186.17 522.54 57113.11 88888.00 2010-09-30 17:40:28.713 273 13186.30 522.91 57112.25 88888.00 2010-09-30 17:40:29.713 273 13186.04 522.29 57112.99 88888.00 2010-09-30 17:40:30.713 273 13186.17 522.04 57112.99 88888.00 2010-09-30 17:40:31.713 273 13186.82 522.79 57112.25 88888.00 2010-09-30 17:40:32.713 273 13186.30 522.54 57112.99 88888.00 2010-09-30 17:40:33.713 273 13186.56 523.28 57112.74 88888.00 2010-09-30 17:40:34.713 273 13186.17 522.29 57112.50 88888.00 2010-09-30 17:40:35.713 273 13186.56 522.66 57112.74 88888.00 2010-09-30 17:40:36.713 273 13186.69 522.54 57112.86 88888.00 2010-09-30 17:40:37.713 273 13186.82 521.92 57112.62 88888.00 2010-09-30 17:40:38.713 273 13186.69 522.66 57112.74 88888.00 2010-09-30 17:40:39.713 273 13186.17 522.54 57112.25 88888.00 2010-09-30 17:40:40.713 273 13186.82 522.66 57112.74 88888.00 2010-09-30 17:40:41.713 273 13186.30 522.42 57112.01 88888.00 2010-09-30 17:40:42.713 273 13186.30 521.67 57112.38 88888.00 2010-09-30 17:40:43.713 273 13185.26 522.29 57112.62 88888.00 2010-09-30 17:40:44.713 273 13186.82 522.54 57112.25 88888.00 2010-09-30 17:40:45.713 273 13185.78 522.79 57112.62 88888.00 2010-09-30 17:40:46.713 273 13185.91 522.79 57112.62 88888.00 2010-09-30 17:40:47.713 273 13185.91 522.42 57113.11 88888.00 2010-09-30 17:40:48.713 273 13185.91 522.42 57112.86 88888.00 2010-09-30 17:40:49.713 273 13185.91 523.16 57112.74 88888.00 2010-09-30 17:40:50.713 273 13186.30 523.16 57112.99 88888.00 2010-09-30 17:40:51.713 273 13186.95 522.29 57112.86 88888.00 2010-09-30 17:40:52.713 273 13186.43 523.41 57112.13 88888.00 2010-09-30 17:40:53.713 273 13186.56 522.91 57112.86 88888.00 2010-09-30 17:40:54.713 273 13186.69 523.65 57112.25 88888.00 2010-09-30 17:40:55.713 273 13186.56 522.79 57112.74 88888.00 2010-09-30 17:40:56.713 273 13186.43 523.78 57113.23 88888.00 2010-09-30 17:40:57.713 273 13186.30 523.53 57113.11 88888.00 2010-09-30 17:40:58.713 273 13186.82 523.16 57112.99 88888.00 2010-09-30 17:40:59.713 273 13187.08 522.91 57112.38 88888.00 2010-09-30 17:41:00.713 273 13186.95 523.28 57113.23 88888.00 2010-09-30 17:41:01.713 273 13186.69 523.28 57112.86 88888.00 2010-09-30 17:41:02.713 273 13186.95 523.16 57112.62 88888.00 2010-09-30 17:41:03.713 273 13186.95 523.53 57112.62 88888.00 2010-09-30 17:41:04.713 273 13187.08 523.90 57112.99 88888.00 2010-09-30 17:41:05.713 273 13187.60 523.65 57112.86 88888.00 2010-09-30 17:41:06.713 273 13187.47 523.28 57112.99 88888.00 2010-09-30 17:41:07.713 273 13187.99 523.90 57112.38 88888.00 2010-09-30 17:41:08.713 273 13186.95 523.28 57112.99 88888.00 2010-09-30 17:41:09.713 273 13187.60 523.28 57112.74 88888.00 2010-09-30 17:41:10.713 273 13187.86 523.53 57113.36 88888.00 2010-09-30 17:41:11.713 273 13187.60 523.53 57113.23 88888.00 2010-09-30 17:41:12.713 273 13187.34 522.91 57113.23 88888.00 2010-09-30 17:41:13.713 273 13187.34 522.79 57112.38 88888.00 2010-09-30 17:41:14.713 273 13187.73 522.91 57113.11 88888.00 2010-09-30 17:41:15.713 273 13187.99 523.03 57112.86 88888.00 2010-09-30 17:41:16.713 273 13187.34 522.91 57112.74 88888.00 2010-09-30 17:41:17.713 273 13188.12 523.41 57113.11 88888.00 2010-09-30 17:41:18.713 273 13187.86 522.17 57112.99 88888.00 2010-09-30 17:41:19.713 273 13187.73 523.16 57113.36 88888.00 2010-09-30 17:41:20.713 273 13188.12 522.66 57113.36 88888.00 2010-09-30 17:41:21.713 273 13187.99 522.79 57113.36 88888.00 2010-09-30 17:41:22.713 273 13187.47 522.79 57112.86 88888.00 2010-09-30 17:41:23.713 273 13187.21 523.03 57112.62 88888.00 2010-09-30 17:41:24.713 273 13187.21 522.91 57113.11 88888.00 2010-09-30 17:41:25.713 273 13187.34 522.91 57113.11 88888.00 2010-09-30 17:41:26.713 273 13187.21 522.66 57112.99 88888.00 2010-09-30 17:41:27.713 273 13187.34 523.16 57112.74 88888.00 2010-09-30 17:41:28.713 273 13187.47 522.91 57113.23 88888.00 2010-09-30 17:41:29.713 273 13187.21 522.66 57113.60 88888.00 2010-09-30 17:41:30.713 273 13186.82 523.16 57113.96 88888.00 2010-09-30 17:41:31.713 273 13187.34 523.28 57112.86 88888.00 2010-09-30 17:41:32.713 273 13186.95 523.16 57113.96 88888.00 2010-09-30 17:41:33.713 273 13186.95 522.91 57113.60 88888.00 2010-09-30 17:41:34.713 273 13187.21 523.41 57113.11 88888.00 2010-09-30 17:41:35.713 273 13187.47 522.54 57113.48 88888.00 2010-09-30 17:41:36.713 273 13186.95 523.03 57112.99 88888.00 2010-09-30 17:41:37.713 273 13187.08 522.66 57113.72 88888.00 2010-09-30 17:41:38.713 273 13187.08 522.42 57113.96 88888.00 2010-09-30 17:41:39.713 273 13186.56 523.41 57113.36 88888.00 2010-09-30 17:41:40.713 273 13187.08 522.91 57113.48 88888.00 2010-09-30 17:41:41.713 273 13187.21 523.28 57113.60 88888.00 2010-09-30 17:41:42.713 273 13186.17 522.66 57113.23 88888.00 2010-09-30 17:41:43.713 273 13186.17 523.28 57112.86 88888.00 2010-09-30 17:41:44.713 273 13186.56 522.91 57113.11 88888.00 2010-09-30 17:41:45.713 273 13186.43 523.16 57113.36 88888.00 2010-09-30 17:41:46.713 273 13186.82 522.79 57112.74 88888.00 2010-09-30 17:41:47.713 273 13186.30 523.65 57113.48 88888.00 2010-09-30 17:41:48.712 273 13186.30 522.66 57113.48 88888.00 2010-09-30 17:41:49.712 273 13186.17 523.53 57113.48 88888.00 2010-09-30 17:41:50.712 273 13185.78 523.78 57112.86 88888.00 2010-09-30 17:41:51.712 273 13186.04 523.78 57113.60 88888.00 2010-09-30 17:41:52.712 273 13186.69 523.41 57112.99 88888.00 2010-09-30 17:41:53.712 273 13186.56 523.53 57113.72 88888.00 2010-09-30 17:41:54.712 273 13186.69 523.53 57114.09 88888.00 2010-09-30 17:41:55.712 273 13186.17 523.28 57113.72 88888.00 2010-09-30 17:41:56.712 273 13186.43 523.90 57113.48 88888.00 2010-09-30 17:41:57.712 273 13186.95 524.40 57113.48 88888.00 2010-09-30 17:41:58.712 273 13186.04 523.53 57113.84 88888.00 2010-09-30 17:41:59.712 273 13186.56 523.65 57113.36 88888.00 2010-09-30 17:42:00.712 273 13186.30 523.90 57113.48 88888.00 2010-09-30 17:42:01.712 273 13186.82 523.65 57113.60 88888.00 2010-09-30 17:42:02.712 273 13185.78 524.40 57112.62 88888.00 2010-09-30 17:42:03.712 273 13186.43 523.90 57113.36 88888.00 2010-09-30 17:42:04.712 273 13186.56 523.41 57113.60 88888.00 2010-09-30 17:42:05.712 273 13186.69 523.90 57112.86 88888.00 2010-09-30 17:42:06.712 273 13186.56 524.15 57113.84 88888.00 2010-09-30 17:42:07.712 273 13186.30 524.15 57113.48 88888.00 2010-09-30 17:42:08.712 273 13186.56 523.78 57113.72 88888.00 2010-09-30 17:42:09.712 273 13186.69 523.41 57113.36 88888.00 2010-09-30 17:42:10.712 273 13186.30 523.78 57113.48 88888.00 2010-09-30 17:42:11.712 273 13186.04 523.41 57113.72 88888.00 2010-09-30 17:42:12.712 273 13186.43 523.16 57113.36 88888.00 2010-09-30 17:42:13.712 273 13186.17 523.41 57113.60 88888.00 2010-09-30 17:42:14.712 273 13186.04 523.53 57113.11 88888.00 2010-09-30 17:42:15.712 273 13186.82 522.79 57113.11 88888.00 2010-09-30 17:42:16.712 273 13185.78 523.16 57112.62 88888.00 2010-09-30 17:42:17.712 273 13185.91 523.28 57113.60 88888.00 2010-09-30 17:42:18.712 273 13186.17 523.28 57113.96 88888.00 2010-09-30 17:42:19.712 273 13186.04 523.53 57113.48 88888.00 2010-09-30 17:42:20.712 273 13186.04 523.28 57113.36 88888.00 2010-09-30 17:42:21.712 273 13185.91 523.28 57113.72 88888.00 2010-09-30 17:42:22.712 273 13185.65 523.16 57112.74 88888.00 2010-09-30 17:42:23.712 273 13185.91 522.91 57113.36 88888.00 2010-09-30 17:42:24.712 273 13186.43 523.53 57113.23 88888.00 2010-09-30 17:42:25.712 273 13185.78 523.41 57113.72 88888.00 2010-09-30 17:42:26.712 273 13185.91 524.03 57113.48 88888.00 2010-09-30 17:42:27.712 273 13185.91 523.28 57113.84 88888.00 2010-09-30 17:42:28.712 273 13186.56 523.03 57112.74 88888.00 2010-09-30 17:42:29.712 273 13185.65 523.28 57113.36 88888.00 2010-09-30 17:42:30.712 273 13186.17 523.65 57113.60 88888.00 2010-09-30 17:42:31.712 273 13185.65 522.79 57113.11 88888.00 2010-09-30 17:42:32.712 273 13185.39 523.03 57112.86 88888.00 2010-09-30 17:42:33.712 273 13186.43 523.41 57113.36 88888.00 2010-09-30 17:42:34.712 273 13186.56 523.53 57112.99 88888.00 2010-09-30 17:42:35.712 273 13186.56 523.03 57112.86 88888.00 2010-09-30 17:42:36.712 273 13186.17 523.41 57113.36 88888.00 2010-09-30 17:42:37.712 273 13186.56 522.17 57113.23 88888.00 2010-09-30 17:42:38.712 273 13185.65 523.28 57113.84 88888.00 2010-09-30 17:42:39.712 273 13185.52 523.28 57112.99 88888.00 2010-09-30 17:42:40.712 273 13186.04 522.42 57112.86 88888.00 2010-09-30 17:42:41.712 273 13185.78 522.66 57113.23 88888.00 2010-09-30 17:42:42.712 273 13185.65 522.29 57113.11 88888.00 2010-09-30 17:42:43.712 273 13186.30 522.29 57112.74 88888.00 2010-09-30 17:42:44.712 273 13186.69 522.79 57113.11 88888.00 2010-09-30 17:42:45.712 273 13185.39 522.66 57113.36 88888.00 2010-09-30 17:42:46.712 273 13186.30 523.28 57113.36 88888.00 2010-09-30 17:42:47.712 273 13185.52 522.29 57113.23 88888.00 2010-09-30 17:42:48.712 273 13185.26 523.28 57112.74 88888.00 2010-09-30 17:42:49.712 273 13185.91 523.16 57112.62 88888.00 2010-09-30 17:42:50.712 273 13185.26 522.91 57112.13 88888.00 2010-09-30 17:42:51.712 273 13186.17 522.54 57112.74 88888.00 2010-09-30 17:42:52.712 273 13185.91 522.54 57112.74 88888.00 2010-09-30 17:42:53.712 273 13186.04 522.04 57112.74 88888.00 2010-09-30 17:42:54.712 273 13185.78 523.16 57112.74 88888.00 2010-09-30 17:42:55.712 273 13185.78 522.54 57112.62 88888.00 2010-09-30 17:42:56.712 273 13185.78 522.54 57112.99 88888.00 2010-09-30 17:42:57.712 273 13186.43 522.42 57113.23 88888.00 2010-09-30 17:42:58.712 273 13186.43 522.54 57113.36 88888.00 2010-09-30 17:42:59.712 273 13185.91 521.42 57112.99 88888.00 2010-09-30 17:43:00.712 273 13186.43 523.03 57112.99 88888.00 2010-09-30 17:43:01.712 273 13186.69 521.80 57112.86 88888.00 2010-09-30 17:43:02.712 273 13186.95 522.17 57113.11 88888.00 2010-09-30 17:43:03.712 273 13186.30 521.80 57113.36 88888.00 2010-09-30 17:43:04.712 273 13186.04 522.17 57112.50 88888.00 2010-09-30 17:43:05.712 273 13186.56 522.42 57112.86 88888.00 2010-09-30 17:43:06.712 273 13186.17 522.04 57112.99 88888.00 2010-09-30 17:43:07.712 273 13186.82 522.04 57112.74 88888.00 2010-09-30 17:43:08.712 273 13186.69 521.92 57112.62 88888.00 2010-09-30 17:43:09.712 273 13186.95 521.80 57112.99 88888.00 2010-09-30 17:43:10.712 273 13186.43 520.93 57113.11 88888.00 2010-09-30 17:43:11.712 273 13186.82 522.54 57112.50 88888.00 2010-09-30 17:43:12.712 273 13186.82 521.80 57112.74 88888.00 2010-09-30 17:43:13.712 273 13186.56 521.80 57112.62 88888.00 2010-09-30 17:43:14.712 273 13186.82 521.42 57113.36 88888.00 2010-09-30 17:43:15.712 273 13186.30 521.80 57112.99 88888.00 2010-09-30 17:43:16.712 273 13186.56 521.67 57112.99 88888.00 2010-09-30 17:43:17.712 273 13186.30 522.04 57112.86 88888.00 2010-09-30 17:43:18.712 273 13186.69 521.92 57113.23 88888.00 2010-09-30 17:43:19.712 273 13186.17 522.04 57112.86 88888.00 2010-09-30 17:43:20.712 273 13186.17 521.18 57112.25 88888.00 2010-09-30 17:43:21.712 273 13185.65 522.29 57112.50 88888.00 2010-09-30 17:43:22.712 273 13186.30 522.54 57113.23 88888.00 2010-09-30 17:43:23.712 273 13186.69 522.04 57112.74 88888.00 2010-09-30 17:43:24.712 273 13186.17 522.04 57113.23 88888.00 2010-09-30 17:43:25.712 273 13187.08 521.67 57113.23 88888.00 2010-09-30 17:43:26.712 273 13186.69 522.29 57112.74 88888.00 2010-09-30 17:43:27.712 273 13186.56 522.54 57113.23 88888.00 2010-09-30 17:43:28.712 273 13186.43 522.66 57112.99 88888.00 2010-09-30 17:43:29.712 273 13185.65 522.79 57113.23 88888.00 2010-09-30 17:43:30.712 273 13186.82 521.80 57112.74 88888.00 2010-09-30 17:43:31.712 273 13186.17 522.29 57113.36 88888.00 2010-09-30 17:43:32.712 273 13186.56 522.29 57112.50 88888.00 2010-09-30 17:43:33.712 273 13186.95 522.79 57112.86 88888.00 2010-09-30 17:43:34.712 273 13187.47 522.66 57113.36 88888.00 2010-09-30 17:43:35.712 273 13186.30 523.03 57112.99 88888.00 2010-09-30 17:43:36.712 273 13186.43 523.16 57113.72 88888.00 2010-09-30 17:43:37.712 273 13187.08 522.79 57112.62 88888.00 2010-09-30 17:43:38.712 273 13186.69 522.91 57113.23 88888.00 2010-09-30 17:43:39.712 273 13186.82 523.03 57112.86 88888.00 2010-09-30 17:43:40.712 273 13186.69 522.91 57113.11 88888.00 2010-09-30 17:43:41.712 273 13186.56 523.16 57113.23 88888.00 2010-09-30 17:43:42.712 273 13186.17 523.16 57113.23 88888.00 2010-09-30 17:43:43.712 273 13186.69 522.91 57113.48 88888.00 2010-09-30 17:43:44.712 273 13186.17 522.29 57113.48 88888.00 2010-09-30 17:43:45.712 273 13186.43 522.79 57112.38 88888.00 2010-09-30 17:43:46.712 273 13186.30 522.66 57113.11 88888.00 2010-09-30 17:43:47.712 273 13186.56 522.29 57113.48 88888.00 2010-09-30 17:43:48.712 273 13186.69 522.54 57113.60 88888.00 2010-09-30 17:43:49.712 273 13186.56 523.28 57112.74 88888.00 2010-09-30 17:43:50.712 273 13186.30 522.66 57112.62 88888.00 2010-09-30 17:43:51.712 273 13186.69 522.17 57113.11 88888.00 2010-09-30 17:43:52.712 273 13186.43 522.79 57113.36 88888.00 2010-09-30 17:43:53.712 273 13186.43 522.42 57112.74 88888.00 2010-09-30 17:43:54.712 273 13186.56 522.91 57113.11 88888.00 2010-09-30 17:43:55.712 273 13186.04 522.66 57112.13 88888.00 2010-09-30 17:43:56.712 273 13186.04 522.79 57112.99 88888.00 2010-09-30 17:43:57.712 273 13185.65 522.42 57112.74 88888.00 2010-09-30 17:43:58.712 273 13185.65 523.16 57112.99 88888.00 2010-09-30 17:43:59.712 273 13186.17 521.92 57112.38 88888.00 2010-09-30 17:44:00.712 273 13185.78 522.79 57112.38 88888.00 2010-09-30 17:44:01.712 273 13185.13 522.66 57112.50 88888.00 2010-09-30 17:44:02.712 273 13185.78 522.29 57113.11 88888.00 2010-09-30 17:44:03.712 273 13186.17 522.29 57112.74 88888.00 2010-09-30 17:44:04.712 273 13185.78 522.79 57112.62 88888.00 2010-09-30 17:44:05.712 273 13186.30 522.79 57113.11 88888.00 2010-09-30 17:44:06.712 273 13186.17 522.66 57112.50 88888.00 2010-09-30 17:44:07.712 273 13185.78 523.03 57113.36 88888.00 2010-09-30 17:44:08.712 273 13186.30 522.42 57112.99 88888.00 2010-09-30 17:44:09.712 273 13185.65 522.54 57112.25 88888.00 2010-09-30 17:44:10.712 273 13185.78 522.17 57112.99 88888.00 2010-09-30 17:44:11.712 273 13185.52 522.17 57112.99 88888.00 2010-09-30 17:44:12.712 273 13186.04 522.91 57112.74 88888.00 2010-09-30 17:44:13.712 273 13185.65 522.17 57112.86 88888.00 2010-09-30 17:44:14.712 273 13185.78 522.66 57113.11 88888.00 2010-09-30 17:44:15.712 273 13185.26 522.54 57112.01 88888.00 2010-09-30 17:44:16.712 273 13185.39 522.04 57112.86 88888.00 2010-09-30 17:44:17.712 273 13185.78 522.66 57112.74 88888.00 2010-09-30 17:44:18.712 273 13184.87 521.80 57112.38 88888.00 2010-09-30 17:44:19.712 273 13185.39 522.04 57112.62 88888.00 2010-09-30 17:44:20.712 273 13185.26 523.03 57112.86 88888.00 2010-09-30 17:44:21.712 273 13185.52 523.03 57112.50 88888.00 2010-09-30 17:44:22.712 273 13185.52 522.29 57112.62 88888.00 2010-09-30 17:44:23.712 273 13184.48 522.79 57112.50 88888.00 2010-09-30 17:44:24.712 273 13184.87 522.91 57112.50 88888.00 2010-09-30 17:44:25.712 273 13184.87 522.66 57112.50 88888.00 2010-09-30 17:44:26.712 273 13185.00 523.16 57113.48 88888.00 2010-09-30 17:44:27.712 273 13185.00 522.91 57112.86 88888.00 2010-09-30 17:44:28.712 273 13185.26 522.91 57112.74 88888.00 2010-09-30 17:44:29.712 273 13184.87 523.03 57111.77 88888.00 2010-09-30 17:44:30.712 273 13184.09 522.17 57112.62 88888.00 2010-09-30 17:44:31.712 273 13184.22 522.42 57112.62 88888.00 2010-09-30 17:44:32.712 273 13184.48 523.16 57112.74 88888.00 2010-09-30 17:44:33.712 273 13185.13 523.16 57112.74 88888.00 2010-09-30 17:44:34.712 273 13184.61 522.79 57112.50 88888.00 2010-09-30 17:44:35.712 273 13185.52 523.16 57112.86 88888.00 2010-09-30 17:44:36.712 273 13184.61 523.41 57112.38 88888.00 2010-09-30 17:44:37.712 273 13184.87 522.79 57112.38 88888.00 2010-09-30 17:44:38.712 273 13184.74 523.03 57112.01 88888.00 2010-09-30 17:44:39.712 273 13185.00 522.91 57112.74 88888.00 2010-09-30 17:44:40.712 273 13184.87 523.41 57112.50 88888.00 2010-09-30 17:44:41.712 273 13184.61 523.03 57113.48 88888.00 2010-09-30 17:44:42.712 273 13184.74 523.16 57112.25 88888.00 2010-09-30 17:44:43.712 273 13185.13 523.16 57112.62 88888.00 2010-09-30 17:44:44.712 273 13185.65 523.03 57112.86 88888.00 2010-09-30 17:44:45.712 273 13184.74 523.78 57112.62 88888.00 2010-09-30 17:44:46.712 273 13184.87 523.28 57112.86 88888.00 2010-09-30 17:44:47.712 273 13185.00 523.28 57112.50 88888.00 2010-09-30 17:44:48.712 273 13185.52 523.03 57112.50 88888.00 2010-09-30 17:44:49.712 273 13184.74 523.41 57112.62 88888.00 2010-09-30 17:44:50.712 273 13185.00 522.66 57112.50 88888.00 2010-09-30 17:44:51.712 273 13185.26 522.79 57112.50 88888.00 2010-09-30 17:44:52.712 273 13185.26 522.91 57112.86 88888.00 2010-09-30 17:44:53.712 273 13184.61 522.91 57112.50 88888.00 2010-09-30 17:44:54.712 273 13184.74 523.16 57113.23 88888.00 2010-09-30 17:44:55.712 273 13184.87 522.91 57112.50 88888.00 2010-09-30 17:44:56.712 273 13184.61 523.03 57112.99 88888.00 2010-09-30 17:44:57.712 273 13185.13 522.17 57112.74 88888.00 2010-09-30 17:44:58.712 273 13184.61 522.66 57113.23 88888.00 2010-09-30 17:44:59.712 273 13184.87 523.03 57112.38 88888.00 2010-09-30 17:45:00.712 273 13185.00 522.66 57112.62 88888.00 2010-09-30 17:45:01.712 273 13185.26 522.42 57112.86 88888.00 2010-09-30 17:45:02.712 273 13185.65 522.79 57112.62 88888.00 2010-09-30 17:45:03.712 273 13184.87 522.91 57113.11 88888.00 2010-09-30 17:45:04.712 273 13185.13 522.66 57112.74 88888.00 2010-09-30 17:45:05.712 273 13185.39 522.54 57112.25 88888.00 2010-09-30 17:45:06.712 273 13185.00 522.42 57112.50 88888.00 2010-09-30 17:45:07.712 273 13185.00 522.42 57112.13 88888.00 2010-09-30 17:45:08.712 273 13185.26 522.17 57112.74 88888.00 2010-09-30 17:45:09.712 273 13185.52 522.79 57112.74 88888.00 2010-09-30 17:45:10.712 273 13185.13 522.29 57113.23 88888.00 2010-09-30 17:45:11.712 273 13185.52 522.04 57112.62 88888.00 2010-09-30 17:45:12.712 273 13184.87 523.53 57112.99 88888.00 2010-09-30 17:45:13.712 273 13185.13 522.91 57112.62 88888.00 2010-09-30 17:45:14.712 273 13185.52 523.16 57112.25 88888.00 2010-09-30 17:45:15.712 273 13185.26 523.16 57113.23 88888.00 2010-09-30 17:45:16.712 273 13184.35 522.54 57112.74 88888.00 2010-09-30 17:45:17.712 273 13184.87 522.66 57112.74 88888.00 2010-09-30 17:45:18.712 273 13185.13 522.66 57113.11 88888.00 2010-09-30 17:45:19.712 273 13185.13 522.79 57112.50 88888.00 2010-09-30 17:45:20.712 273 13185.52 523.03 57112.13 88888.00 2010-09-30 17:45:21.712 273 13185.13 523.28 57113.11 88888.00 2010-09-30 17:45:22.712 273 13185.39 522.66 57112.62 88888.00 2010-09-30 17:45:23.712 273 13185.52 523.65 57112.25 88888.00 2010-09-30 17:45:24.712 273 13185.13 523.16 57112.38 88888.00 2010-09-30 17:45:25.712 273 13184.87 523.03 57112.74 88888.00 2010-09-30 17:45:26.712 273 13185.65 523.03 57112.38 88888.00 2010-09-30 17:45:27.712 273 13185.26 524.15 57112.13 88888.00 2010-09-30 17:45:28.712 273 13185.65 523.65 57112.99 88888.00 2010-09-30 17:45:29.712 273 13185.00 523.78 57113.11 88888.00 2010-09-30 17:45:30.712 273 13185.91 522.66 57112.99 88888.00 2010-09-30 17:45:31.712 273 13185.78 523.03 57112.38 88888.00 2010-09-30 17:45:32.712 273 13185.91 522.79 57112.99 88888.00 2010-09-30 17:45:33.712 273 13186.17 523.53 57112.62 88888.00 2010-09-30 17:45:34.712 273 13185.52 522.91 57112.62 88888.00 2010-09-30 17:45:35.712 273 13186.04 523.65 57112.50 88888.00 2010-09-30 17:45:36.712 273 13185.91 523.78 57112.38 88888.00 2010-09-30 17:45:37.712 273 13186.17 523.28 57112.86 88888.00 2010-09-30 17:45:38.712 273 13186.17 523.78 57112.86 88888.00 2010-09-30 17:45:39.712 273 13185.13 524.27 57112.62 88888.00 2010-09-30 17:45:40.712 273 13186.43 523.90 57112.99 88888.00 2010-09-30 17:45:41.712 273 13186.69 523.90 57112.13 88888.00 2010-09-30 17:45:42.712 273 13185.78 523.16 57112.99 88888.00 2010-09-30 17:45:43.712 273 13186.43 523.78 57113.11 88888.00 2010-09-30 17:45:44.712 273 13186.30 523.90 57113.11 88888.00 2010-09-30 17:45:45.712 273 13185.78 523.53 57113.23 88888.00 2010-09-30 17:45:46.712 273 13186.30 523.41 57112.62 88888.00 2010-09-30 17:45:47.712 273 13186.82 523.03 57112.25 88888.00 2010-09-30 17:45:48.712 273 13186.30 523.65 57112.62 88888.00 2010-09-30 17:45:49.712 273 13186.17 523.41 57112.99 88888.00 2010-09-30 17:45:50.712 273 13186.30 523.53 57113.11 88888.00 2010-09-30 17:45:51.712 273 13187.08 523.78 57112.50 88888.00 2010-09-30 17:45:52.712 273 13186.17 523.78 57112.38 88888.00 2010-09-30 17:45:53.712 273 13185.78 523.41 57112.74 88888.00 2010-09-30 17:45:54.712 273 13186.17 523.90 57112.74 88888.00 2010-09-30 17:45:55.712 273 13186.69 523.78 57112.99 88888.00 2010-09-30 17:45:56.712 273 13186.30 523.53 57112.86 88888.00 2010-09-30 17:45:57.712 273 13185.39 524.03 57113.11 88888.00 2010-09-30 17:45:58.712 273 13185.91 523.41 57113.36 88888.00 2010-09-30 17:45:59.712 273 13186.43 523.78 57112.99 88888.00 2010-09-30 17:46:00.712 273 13186.82 524.40 57112.99 88888.00 2010-09-30 17:46:01.712 273 13186.43 523.90 57113.11 88888.00 2010-09-30 17:46:02.712 273 13186.43 524.15 57112.38 88888.00 2010-09-30 17:46:03.712 273 13186.82 524.03 57112.25 88888.00 2010-09-30 17:46:04.712 273 13186.69 524.03 57112.74 88888.00 2010-09-30 17:46:05.712 273 13186.56 523.90 57112.99 88888.00 2010-09-30 17:46:06.712 273 13186.17 524.15 57112.86 88888.00 2010-09-30 17:46:07.712 273 13186.43 524.27 57112.62 88888.00 2010-09-30 17:46:08.712 273 13186.17 524.15 57112.74 88888.00 2010-09-30 17:46:09.712 273 13187.34 523.41 57112.74 88888.00 2010-09-30 17:46:10.712 273 13186.56 524.03 57112.74 88888.00 2010-09-30 17:46:11.712 273 13186.82 524.03 57112.38 88888.00 2010-09-30 17:46:12.712 273 13186.43 524.40 57113.36 88888.00 2010-09-30 17:46:13.712 273 13186.69 524.52 57113.36 88888.00 2010-09-30 17:46:14.712 273 13187.34 523.53 57112.99 88888.00 2010-09-30 17:46:15.712 273 13187.08 524.89 57113.48 88888.00 2010-09-30 17:46:16.712 273 13186.82 524.15 57112.99 88888.00 2010-09-30 17:46:17.712 273 13186.30 524.52 57112.74 88888.00 2010-09-30 17:46:18.712 273 13186.43 524.15 57112.99 88888.00 2010-09-30 17:46:19.712 273 13187.21 524.40 57113.11 88888.00 2010-09-30 17:46:20.712 273 13186.69 524.52 57113.36 88888.00 2010-09-30 17:46:21.712 273 13186.30 524.03 57112.62 88888.00 2010-09-30 17:46:22.712 273 13187.47 524.77 57112.74 88888.00 2010-09-30 17:46:23.712 273 13186.69 524.15 57112.99 88888.00 2010-09-30 17:46:24.712 273 13186.56 524.27 57112.50 88888.00 2010-09-30 17:46:25.712 273 13187.21 524.40 57112.99 88888.00 2010-09-30 17:46:26.712 273 13186.30 524.03 57113.60 88888.00 2010-09-30 17:46:27.712 273 13186.82 524.27 57113.48 88888.00 2010-09-30 17:46:28.712 273 13187.08 524.27 57112.74 88888.00 2010-09-30 17:46:29.712 273 13186.82 523.65 57112.99 88888.00 2010-09-30 17:46:30.712 273 13186.69 523.90 57112.86 88888.00 2010-09-30 17:46:31.712 273 13186.69 523.41 57112.99 88888.00 2010-09-30 17:46:32.712 273 13186.56 524.15 57113.48 88888.00 2010-09-30 17:46:33.712 273 13186.69 524.15 57113.11 88888.00 2010-09-30 17:46:34.712 273 13186.95 524.03 57113.36 88888.00 2010-09-30 17:46:35.712 273 13186.82 524.27 57112.38 88888.00 2010-09-30 17:46:36.712 273 13187.08 524.15 57112.62 88888.00 2010-09-30 17:46:37.712 273 13186.69 524.64 57113.23 88888.00 2010-09-30 17:46:38.712 273 13186.82 524.40 57112.74 88888.00 2010-09-30 17:46:39.712 273 13186.82 524.03 57112.86 88888.00 2010-09-30 17:46:40.712 273 13186.69 524.15 57113.23 88888.00 2010-09-30 17:46:41.712 273 13186.43 524.27 57112.62 88888.00 2010-09-30 17:46:42.712 273 13187.08 523.65 57112.99 88888.00 2010-09-30 17:46:43.712 273 13186.56 523.90 57112.62 88888.00 2010-09-30 17:46:44.712 273 13186.56 524.40 57112.74 88888.00 2010-09-30 17:46:45.712 273 13186.95 524.77 57113.36 88888.00 2010-09-30 17:46:46.712 273 13186.95 524.03 57112.99 88888.00 2010-09-30 17:46:47.712 273 13186.69 523.65 57112.86 88888.00 2010-09-30 17:46:48.712 273 13186.56 524.27 57112.62 88888.00 2010-09-30 17:46:49.712 273 13186.69 524.40 57112.38 88888.00 2010-09-30 17:46:50.712 273 13186.69 524.15 57112.50 88888.00 2010-09-30 17:46:51.712 273 13186.69 524.27 57112.38 88888.00 2010-09-30 17:46:52.712 273 13186.82 524.40 57112.38 88888.00 2010-09-30 17:46:53.712 273 13187.08 523.90 57113.36 88888.00 2010-09-30 17:46:54.712 273 13186.69 524.40 57112.99 88888.00 2010-09-30 17:46:55.712 273 13186.56 524.27 57112.86 88888.00 2010-09-30 17:46:56.712 273 13186.69 523.90 57113.36 88888.00 2010-09-30 17:46:57.712 273 13186.82 524.27 57112.86 88888.00 2010-09-30 17:46:58.712 273 13186.69 524.52 57112.50 88888.00 2010-09-30 17:46:59.712 273 13186.95 524.52 57112.86 88888.00 2010-09-30 17:47:00.712 273 13186.95 524.15 57112.99 88888.00 2010-09-30 17:47:01.712 273 13186.82 524.27 57113.23 88888.00 2010-09-30 17:47:02.712 273 13187.34 524.89 57112.50 88888.00 2010-09-30 17:47:03.712 273 13186.69 523.90 57112.62 88888.00 2010-09-30 17:47:04.712 273 13186.95 524.27 57113.23 88888.00 2010-09-30 17:47:05.712 273 13187.21 524.15 57113.11 88888.00 2010-09-30 17:47:06.712 273 13187.08 524.52 57113.48 88888.00 2010-09-30 17:47:07.712 273 13186.30 524.89 57113.11 88888.00 2010-09-30 17:47:08.712 273 13187.21 524.52 57113.11 88888.00 2010-09-30 17:47:09.712 273 13187.08 524.64 57112.62 88888.00 2010-09-30 17:47:10.712 273 13186.56 524.15 57112.86 88888.00 2010-09-30 17:47:11.712 273 13186.82 523.78 57112.86 88888.00 2010-09-30 17:47:12.712 273 13186.95 524.03 57112.62 88888.00 2010-09-30 17:47:13.712 273 13186.95 525.02 57113.11 88888.00 2010-09-30 17:47:14.712 273 13186.17 524.52 57113.23 88888.00 2010-09-30 17:47:15.712 273 13187.34 524.15 57112.50 88888.00 2010-09-30 17:47:16.712 273 13186.82 524.52 57112.74 88888.00 2010-09-30 17:47:17.712 273 13186.95 524.77 57112.25 88888.00 2010-09-30 17:47:18.712 273 13186.69 524.77 57113.11 88888.00 2010-09-30 17:47:19.712 273 13186.69 525.02 57112.99 88888.00 2010-09-30 17:47:20.712 273 13186.17 524.64 57113.11 88888.00 2010-09-30 17:47:21.712 273 13186.56 524.52 57112.25 88888.00 2010-09-30 17:47:22.712 273 13186.69 524.77 57112.99 88888.00 2010-09-30 17:47:23.712 273 13187.60 525.14 57112.99 88888.00 2010-09-30 17:47:24.712 273 13186.69 525.14 57112.25 88888.00 2010-09-30 17:47:25.712 273 13185.91 524.77 57112.62 88888.00 2010-09-30 17:47:26.712 273 13186.82 525.14 57112.25 88888.00 2010-09-30 17:47:27.712 273 13187.21 524.64 57112.62 88888.00 2010-09-30 17:47:28.712 273 13186.95 525.02 57112.74 88888.00 2010-09-30 17:47:29.712 273 13186.30 524.89 57112.50 88888.00 2010-09-30 17:47:30.712 273 13186.56 524.77 57112.99 88888.00 2010-09-30 17:47:31.712 273 13187.34 525.51 57112.38 88888.00 2010-09-30 17:47:32.712 273 13186.82 524.64 57113.23 88888.00 2010-09-30 17:47:33.712 273 13186.69 524.89 57112.74 88888.00 2010-09-30 17:47:34.712 273 13186.69 525.02 57112.13 88888.00 2010-09-30 17:47:35.712 273 13187.21 524.52 57113.36 88888.00 2010-09-30 17:47:36.712 273 13187.08 524.64 57113.23 88888.00 2010-09-30 17:47:37.712 273 13187.08 524.77 57112.62 88888.00 2010-09-30 17:47:38.712 273 13186.69 524.89 57113.23 88888.00 2010-09-30 17:47:39.712 273 13186.30 524.89 57113.60 88888.00 2010-09-30 17:47:40.712 273 13187.21 524.89 57112.74 88888.00 2010-09-30 17:47:41.712 273 13186.30 524.77 57113.48 88888.00 2010-09-30 17:47:42.712 273 13186.95 524.77 57113.11 88888.00 2010-09-30 17:47:43.712 273 13187.47 524.77 57112.99 88888.00 2010-09-30 17:47:44.712 273 13186.43 524.77 57113.23 88888.00 2010-09-30 17:47:45.712 273 13186.69 524.64 57112.62 88888.00 2010-09-30 17:47:46.712 273 13187.34 524.64 57112.99 88888.00 2010-09-30 17:47:47.712 273 13187.60 524.77 57113.11 88888.00 2010-09-30 17:47:48.712 273 13186.95 524.89 57112.99 88888.00 2010-09-30 17:47:49.712 273 13187.08 524.89 57113.11 88888.00 2010-09-30 17:47:50.712 273 13187.47 524.15 57112.50 88888.00 2010-09-30 17:47:51.712 273 13187.08 524.40 57113.48 88888.00 2010-09-30 17:47:52.712 273 13186.82 524.27 57112.86 88888.00 2010-09-30 17:47:53.712 273 13187.08 525.02 57113.96 88888.00 2010-09-30 17:47:54.712 273 13187.60 524.77 57113.36 88888.00 2010-09-30 17:47:55.712 273 13186.56 524.52 57113.11 88888.00 2010-09-30 17:47:56.712 273 13187.08 525.02 57112.86 88888.00 2010-09-30 17:47:57.712 273 13186.82 525.02 57113.11 88888.00 2010-09-30 17:47:58.712 273 13187.08 525.26 57112.86 88888.00 2010-09-30 17:47:59.712 273 13187.21 524.64 57112.99 88888.00 2010-09-30 17:48:00.712 273 13187.08 525.26 57112.50 88888.00 2010-09-30 17:48:01.712 273 13187.86 525.14 57112.99 88888.00 2010-09-30 17:48:02.712 273 13186.95 525.14 57113.11 88888.00 2010-09-30 17:48:03.712 273 13186.82 525.14 57113.36 88888.00 2010-09-30 17:48:04.712 273 13186.69 525.51 57113.11 88888.00 2010-09-30 17:48:05.712 273 13186.82 524.64 57113.84 88888.00 2010-09-30 17:48:06.712 273 13186.56 524.89 57113.23 88888.00 2010-09-30 17:48:07.712 273 13187.34 525.39 57112.38 88888.00 2010-09-30 17:48:08.712 273 13186.56 525.02 57112.99 88888.00 2010-09-30 17:48:09.712 273 13186.43 525.02 57113.11 88888.00 2010-09-30 17:48:10.712 273 13186.56 524.52 57112.86 88888.00 2010-09-30 17:48:11.712 273 13186.69 525.14 57112.74 88888.00 2010-09-30 17:48:12.712 273 13186.82 525.39 57113.11 88888.00 2010-09-30 17:48:13.712 273 13186.43 525.39 57113.23 88888.00 2010-09-30 17:48:14.712 273 13186.30 525.76 57112.99 88888.00 2010-09-30 17:48:15.712 273 13186.82 525.14 57112.38 88888.00 2010-09-30 17:48:16.712 273 13186.56 525.26 57113.23 88888.00 2010-09-30 17:48:17.712 273 13186.82 524.77 57112.99 88888.00 2010-09-30 17:48:18.712 273 13186.17 525.64 57113.48 88888.00 2010-09-30 17:48:19.712 273 13186.17 524.77 57112.74 88888.00 2010-09-30 17:48:20.712 273 13186.43 525.02 57112.99 88888.00 2010-09-30 17:48:21.712 273 13186.82 524.77 57112.86 88888.00 2010-09-30 17:48:22.712 273 13186.69 525.02 57113.72 88888.00 2010-09-30 17:48:23.712 273 13186.56 525.14 57113.23 88888.00 2010-09-30 17:48:24.712 273 13186.95 524.77 57112.99 88888.00 2010-09-30 17:48:25.712 273 13186.82 525.14 57113.11 88888.00 2010-09-30 17:48:26.712 273 13186.17 524.64 57113.11 88888.00 2010-09-30 17:48:27.712 273 13186.43 524.40 57112.86 88888.00 2010-09-30 17:48:28.712 273 13186.04 525.14 57113.11 88888.00 2010-09-30 17:48:29.712 273 13186.30 525.51 57113.36 88888.00 2010-09-30 17:48:30.712 273 13186.56 524.89 57112.99 88888.00 2010-09-30 17:48:31.712 273 13186.69 525.39 57113.11 88888.00 2010-09-30 17:48:32.712 273 13186.82 524.89 57113.36 88888.00 2010-09-30 17:48:33.712 273 13187.34 524.77 57112.86 88888.00 2010-09-30 17:48:34.712 273 13186.95 524.52 57113.23 88888.00 2010-09-30 17:48:35.712 273 13186.69 525.02 57113.23 88888.00 2010-09-30 17:48:36.712 273 13187.34 525.14 57112.74 88888.00 2010-09-30 17:48:37.712 273 13187.34 525.14 57113.48 88888.00 2010-09-30 17:48:38.712 273 13187.47 525.14 57112.86 88888.00 2010-09-30 17:48:39.712 273 13187.47 524.89 57112.74 88888.00 2010-09-30 17:48:40.712 273 13187.73 525.02 57113.11 88888.00 2010-09-30 17:48:41.712 273 13186.95 525.26 57113.11 88888.00 2010-09-30 17:48:42.712 273 13187.21 524.89 57112.01 88888.00 2010-09-30 17:48:43.712 273 13187.08 524.40 57112.86 88888.00 2010-09-30 17:48:44.712 273 13188.12 524.89 57112.86 88888.00 2010-09-30 17:48:45.712 273 13187.34 525.02 57112.25 88888.00 2010-09-30 17:48:46.712 273 13187.08 525.51 57113.23 88888.00 2010-09-30 17:48:47.712 273 13187.47 523.90 57113.11 88888.00 2010-09-30 17:48:48.712 273 13187.99 525.14 57113.48 88888.00 2010-09-30 17:48:49.712 273 13187.08 525.02 57112.38 88888.00 2010-09-30 17:48:50.712 273 13187.47 525.02 57112.86 88888.00 2010-09-30 17:48:51.712 273 13187.21 525.26 57112.86 88888.00 2010-09-30 17:48:52.712 273 13187.21 525.02 57113.48 88888.00 2010-09-30 17:48:53.712 273 13187.60 524.15 57112.01 88888.00 2010-09-30 17:48:54.712 273 13187.73 525.51 57112.74 88888.00 2010-09-30 17:48:55.712 273 13187.47 524.15 57111.89 88888.00 2010-09-30 17:48:56.712 273 13187.47 524.77 57113.48 88888.00 2010-09-30 17:48:57.712 273 13187.08 524.52 57112.86 88888.00 2010-09-30 17:48:58.712 273 13187.47 524.89 57112.74 88888.00 2010-09-30 17:49:00.712 273 13187.34 524.52 57112.99 88888.00 2010-09-30 17:49:01.712 273 13187.47 524.64 57112.86 88888.00 2010-09-30 17:49:02.712 273 13186.95 524.40 57112.13 88888.00 2010-09-30 17:49:03.712 273 13187.60 524.03 57112.25 88888.00 2010-09-30 17:49:04.712 273 13188.12 524.40 57112.38 88888.00 2010-09-30 17:49:05.712 273 13187.21 524.40 57113.23 88888.00 2010-09-30 17:49:06.712 273 13187.34 523.78 57113.11 88888.00 2010-09-30 17:49:07.712 273 13188.25 524.27 57112.62 88888.00 2010-09-30 17:49:08.712 273 13187.86 524.40 57112.62 88888.00 2010-09-30 17:49:09.712 273 13187.73 524.40 57112.86 88888.00 2010-09-30 17:49:10.712 273 13187.86 523.65 57112.86 88888.00 2010-09-30 17:49:11.712 273 13187.21 524.40 57112.99 88888.00 2010-09-30 17:49:12.712 273 13187.34 524.77 57112.50 88888.00 2010-09-30 17:49:13.712 273 13187.60 524.52 57112.13 88888.00 2010-09-30 17:49:14.712 273 13187.47 524.27 57112.38 88888.00 2010-09-30 17:49:15.712 273 13188.25 524.27 57112.86 88888.00 2010-09-30 17:49:16.712 273 13187.99 524.40 57112.25 88888.00 2010-09-30 17:49:17.712 273 13187.60 524.89 57113.11 88888.00 2010-09-30 17:49:18.712 273 13187.60 524.52 57112.74 88888.00 2010-09-30 17:49:19.712 273 13188.25 524.89 57112.25 88888.00 2010-09-30 17:49:20.712 273 13187.86 525.02 57112.99 88888.00 2010-09-30 17:49:21.712 273 13187.34 525.14 57112.86 88888.00 2010-09-30 17:49:22.712 273 13188.38 524.27 57113.11 88888.00 2010-09-30 17:49:23.712 273 13188.64 524.64 57112.25 88888.00 2010-09-30 17:49:24.712 273 13188.12 524.89 57112.50 88888.00 2010-09-30 17:49:25.712 273 13188.51 524.64 57112.38 88888.00 2010-09-30 17:49:26.712 273 13187.73 524.52 57113.36 88888.00 2010-09-30 17:49:27.712 273 13187.99 523.65 57112.62 88888.00 2010-09-30 17:49:28.712 273 13188.12 525.14 57113.36 88888.00 2010-09-30 17:49:29.712 273 13187.86 524.64 57112.74 88888.00 2010-09-30 17:49:30.712 273 13188.38 524.40 57112.50 88888.00 2010-09-30 17:49:31.712 273 13187.21 524.64 57112.99 88888.00 2010-09-30 17:49:32.712 273 13187.47 524.40 57113.36 88888.00 2010-09-30 17:49:33.712 273 13187.60 525.39 57112.62 88888.00 2010-09-30 17:49:34.712 273 13187.60 524.77 57112.38 88888.00 2010-09-30 17:49:35.712 273 13187.47 524.40 57113.23 88888.00 2010-09-30 17:49:36.712 273 13187.86 524.52 57112.74 88888.00 2010-09-30 17:49:37.712 273 13187.99 523.53 57112.86 88888.00 2010-09-30 17:49:38.712 273 13187.86 524.52 57112.74 88888.00 2010-09-30 17:49:39.712 273 13188.38 524.40 57112.99 88888.00 2010-09-30 17:49:40.712 273 13187.86 524.27 57112.62 88888.00 2010-09-30 17:49:41.712 273 13187.60 524.27 57113.48 88888.00 2010-09-30 17:49:42.712 273 13187.60 524.03 57112.74 88888.00 2010-09-30 17:49:43.712 273 13187.47 524.77 57113.60 88888.00 2010-09-30 17:49:44.712 273 13187.60 523.90 57112.86 88888.00 2010-09-30 17:49:45.712 273 13187.34 525.02 57112.50 88888.00 2010-09-30 17:49:46.712 273 13187.73 523.53 57113.11 88888.00 2010-09-30 17:49:47.712 273 13187.34 524.15 57113.11 88888.00 2010-09-30 17:49:48.712 273 13187.60 523.78 57112.99 88888.00 2010-09-30 17:49:49.712 273 13187.08 524.64 57113.11 88888.00 2010-09-30 17:49:50.712 273 13187.34 524.27 57113.11 88888.00 2010-09-30 17:49:51.712 273 13187.60 524.27 57112.86 88888.00 2010-09-30 17:49:52.712 273 13187.47 524.77 57112.74 88888.00 2010-09-30 17:49:53.712 273 13187.08 524.64 57112.86 88888.00 2010-09-30 17:49:54.712 273 13187.08 524.40 57112.62 88888.00 2010-09-30 17:49:55.712 273 13187.21 523.90 57112.25 88888.00 2010-09-30 17:49:56.712 273 13187.47 524.64 57112.99 88888.00 2010-09-30 17:49:57.712 273 13187.86 524.52 57112.86 88888.00 2010-09-30 17:49:58.712 273 13188.12 524.77 57112.62 88888.00 2010-09-30 17:49:59.712 273 13187.73 524.89 57112.38 88888.00 2010-09-30 17:50:00.712 273 13187.47 524.40 57112.86 88888.00 2010-09-30 17:50:01.712 273 13187.34 524.40 57112.50 88888.00 2010-09-30 17:50:02.712 273 13187.21 523.78 57113.11 88888.00 2010-09-30 17:50:03.712 273 13187.47 524.15 57112.99 88888.00 2010-09-30 17:50:04.712 273 13186.69 524.03 57112.74 88888.00 2010-09-30 17:50:05.712 273 13187.47 524.27 57112.99 88888.00 2010-09-30 17:50:06.712 273 13188.25 524.77 57113.23 88888.00 2010-09-30 17:50:07.712 273 13187.21 524.52 57113.11 88888.00 2010-09-30 17:50:08.712 273 13186.82 524.52 57113.36 88888.00 2010-09-30 17:50:09.712 273 13187.08 525.02 57112.99 88888.00 2010-09-30 17:50:10.712 273 13186.56 524.64 57112.86 88888.00 2010-09-30 17:50:11.712 273 13187.08 524.64 57112.99 88888.00 2010-09-30 17:50:12.712 273 13186.82 524.27 57112.62 88888.00 2010-09-30 17:50:13.712 273 13186.82 524.15 57112.62 88888.00 2010-09-30 17:50:14.712 273 13186.69 524.52 57112.50 88888.00 2010-09-30 17:50:15.712 273 13186.56 524.40 57111.89 88888.00 2010-09-30 17:50:16.712 273 13186.69 524.89 57112.99 88888.00 2010-09-30 17:50:17.712 273 13186.69 524.64 57112.99 88888.00 2010-09-30 17:50:18.712 273 13186.56 525.14 57113.11 88888.00 2010-09-30 17:50:19.712 273 13186.69 524.64 57112.74 88888.00 2010-09-30 17:50:20.712 273 13187.47 525.26 57112.86 88888.00 2010-09-30 17:50:21.712 273 13185.65 524.77 57113.36 88888.00 2010-09-30 17:50:22.712 273 13186.43 524.52 57112.50 88888.00 2010-09-30 17:50:23.712 273 13186.43 524.40 57112.50 88888.00 2010-09-30 17:50:24.712 273 13186.43 524.15 57112.74 88888.00 2010-09-30 17:50:25.712 273 13186.30 524.52 57111.89 88888.00 2010-09-30 17:50:26.712 273 13186.56 525.02 57112.38 88888.00 2010-09-30 17:50:27.712 273 13186.04 524.89 57112.13 88888.00 2010-09-30 17:50:28.712 273 13185.91 525.02 57112.99 88888.00 2010-09-30 17:50:29.712 273 13186.17 525.14 57112.62 88888.00 2010-09-30 17:50:30.712 273 13185.78 524.89 57113.11 88888.00 2010-09-30 17:50:31.712 273 13186.82 524.77 57112.62 88888.00 2010-09-30 17:50:32.712 273 13186.17 524.52 57112.62 88888.00 2010-09-30 17:50:33.712 273 13187.21 524.77 57112.74 88888.00 2010-09-30 17:50:34.712 273 13186.04 524.89 57112.50 88888.00 2010-09-30 17:50:35.712 273 13186.17 525.14 57112.25 88888.00 2010-09-30 17:50:36.712 273 13186.30 525.02 57112.25 88888.00 2010-09-30 17:50:37.712 273 13186.04 525.14 57112.38 88888.00 2010-09-30 17:50:38.712 273 13185.91 525.14 57112.50 88888.00 2010-09-30 17:50:39.712 273 13186.95 525.02 57112.13 88888.00 2010-09-30 17:50:40.712 273 13186.17 525.51 57112.74 88888.00 2010-09-30 17:50:41.712 273 13185.65 524.64 57113.23 88888.00 2010-09-30 17:50:42.712 273 13186.17 524.64 57112.62 88888.00 2010-09-30 17:50:43.712 273 13186.43 525.02 57112.13 88888.00 2010-09-30 17:50:44.712 273 13186.17 525.51 57112.86 88888.00 2010-09-30 17:50:45.712 273 13186.69 524.64 57112.74 88888.00 2010-09-30 17:50:46.712 273 13186.69 525.02 57112.50 88888.00 2010-09-30 17:50:47.712 273 13186.17 525.02 57112.25 88888.00 2010-09-30 17:50:48.712 273 13186.30 525.14 57112.13 88888.00 2010-09-30 17:50:49.712 273 13186.17 524.77 57112.13 88888.00 2010-09-30 17:50:50.712 273 13187.08 525.26 57112.62 88888.00 2010-09-30 17:50:51.712 273 13186.17 524.89 57112.62 88888.00 2010-09-30 17:50:52.712 273 13186.56 524.03 57112.13 88888.00 2010-09-30 17:50:53.712 273 13186.56 525.76 57112.25 88888.00 2010-09-30 17:50:54.712 273 13185.91 524.64 57112.50 88888.00 2010-09-30 17:50:55.712 273 13186.69 525.02 57112.25 88888.00 2010-09-30 17:50:56.712 273 13186.30 524.77 57112.86 88888.00 2010-09-30 17:50:57.712 273 13186.17 525.26 57113.48 88888.00 2010-09-30 17:50:58.712 273 13186.43 524.40 57112.50 88888.00 2010-09-30 17:50:59.712 273 13185.78 524.89 57112.50 88888.00 2010-09-30 17:51:00.712 273 13186.69 525.26 57112.86 88888.00 2010-09-30 17:51:01.712 273 13186.69 525.02 57113.11 88888.00 2010-09-30 17:51:02.712 273 13186.69 524.89 57112.38 88888.00 2010-09-30 17:51:03.712 273 13186.56 524.77 57112.25 88888.00 2010-09-30 17:51:04.712 273 13186.17 524.15 57112.50 88888.00 2010-09-30 17:51:05.712 273 13186.69 524.64 57112.25 88888.00 2010-09-30 17:51:06.712 273 13185.78 524.64 57112.01 88888.00 2010-09-30 17:51:07.712 273 13186.30 524.64 57112.50 88888.00 2010-09-30 17:51:08.712 273 13186.17 524.64 57112.62 88888.00 2010-09-30 17:51:09.712 273 13186.17 525.14 57112.38 88888.00 2010-09-30 17:51:10.712 273 13186.69 524.15 57111.89 88888.00 2010-09-30 17:51:11.712 273 13185.52 524.40 57112.25 88888.00 2010-09-30 17:51:12.712 273 13186.69 524.40 57112.50 88888.00 2010-09-30 17:51:13.712 273 13186.43 524.15 57112.74 88888.00 2010-09-30 17:51:14.712 273 13186.82 524.64 57112.86 88888.00 2010-09-30 17:51:15.712 273 13185.52 524.77 57112.38 88888.00 2010-09-30 17:51:16.712 273 13186.43 524.15 57112.62 88888.00 2010-09-30 17:51:17.712 273 13186.43 525.02 57112.74 88888.00 2010-09-30 17:51:18.712 273 13186.69 524.77 57112.13 88888.00 2010-09-30 17:51:19.712 273 13185.65 524.15 57112.25 88888.00 2010-09-30 17:51:20.712 273 13186.17 524.15 57112.38 88888.00 2010-09-30 17:51:21.712 273 13186.04 524.27 57112.25 88888.00 2010-09-30 17:51:22.712 273 13185.78 524.52 57111.89 88888.00 2010-09-30 17:51:23.712 273 13186.04 524.15 57112.01 88888.00 2010-09-30 17:51:24.712 273 13186.17 524.15 57112.13 88888.00 2010-09-30 17:51:25.712 273 13186.30 524.27 57112.74 88888.00 2010-09-30 17:51:26.712 273 13185.26 524.27 57112.38 88888.00 2010-09-30 17:51:27.712 273 13186.43 524.40 57112.50 88888.00 2010-09-30 17:51:28.712 273 13185.78 524.77 57112.38 88888.00 2010-09-30 17:51:29.712 273 13185.26 524.52 57112.86 88888.00 2010-09-30 17:51:30.712 273 13186.04 524.03 57112.38 88888.00 2010-09-30 17:51:31.712 273 13186.04 524.15 57112.62 88888.00 2010-09-30 17:51:32.712 273 13186.30 524.40 57112.74 88888.00 2010-09-30 17:51:33.712 273 13186.30 524.03 57112.50 88888.00 2010-09-30 17:51:34.712 273 13185.65 524.27 57112.86 88888.00 2010-09-30 17:51:35.712 273 13186.43 524.03 57112.99 88888.00 2010-09-30 17:51:36.712 273 13186.69 524.64 57112.50 88888.00 2010-09-30 17:51:37.712 273 13185.91 524.77 57112.13 88888.00 2010-09-30 17:51:38.712 273 13186.17 524.52 57112.86 88888.00 2010-09-30 17:51:39.712 273 13186.04 524.64 57112.86 88888.00 2010-09-30 17:51:40.712 273 13186.43 524.27 57112.62 88888.00 2010-09-30 17:51:41.712 273 13186.30 524.77 57113.36 88888.00 2010-09-30 17:51:42.712 273 13185.78 524.40 57112.62 88888.00 2010-09-30 17:51:43.712 273 13186.30 524.40 57112.01 88888.00 2010-09-30 17:51:44.712 273 13186.43 524.40 57113.11 88888.00 2010-09-30 17:51:45.712 273 13186.69 524.52 57112.74 88888.00 2010-09-30 17:51:46.712 273 13186.56 524.77 57112.25 88888.00 2010-09-30 17:51:47.712 273 13186.43 524.40 57112.38 88888.00 2010-09-30 17:51:48.712 273 13186.04 524.40 57112.50 88888.00 2010-09-30 17:51:49.712 273 13186.30 524.27 57112.01 88888.00 2010-09-30 17:51:50.712 273 13186.69 525.02 57112.62 88888.00 2010-09-30 17:51:51.712 273 13185.65 525.14 57112.50 88888.00 2010-09-30 17:51:52.712 273 13186.30 524.40 57112.38 88888.00 2010-09-30 17:51:53.712 273 13186.30 524.89 57112.74 88888.00 2010-09-30 17:51:54.712 273 13186.56 524.77 57112.13 88888.00 2010-09-30 17:51:55.712 273 13186.56 524.52 57112.62 88888.00 2010-09-30 17:51:56.712 273 13186.30 524.52 57112.62 88888.00 2010-09-30 17:51:57.712 273 13186.30 524.15 57112.13 88888.00 2010-09-30 17:51:58.712 273 13186.95 524.15 57112.25 88888.00 2010-09-30 17:51:59.712 273 13186.95 525.02 57112.74 88888.00 2010-09-30 17:52:00.712 273 13186.82 524.52 57112.25 88888.00 2010-09-30 17:52:01.712 273 13186.56 524.40 57111.89 88888.00 2010-09-30 17:52:02.712 273 13186.95 524.52 57111.89 88888.00 2010-09-30 17:52:03.712 273 13186.43 524.89 57112.25 88888.00 2010-09-30 17:52:04.712 273 13186.95 524.52 57112.86 88888.00 2010-09-30 17:52:05.712 273 13186.69 524.27 57112.13 88888.00 2010-09-30 17:52:06.712 273 13186.69 524.52 57112.38 88888.00 2010-09-30 17:52:07.712 273 13186.82 524.77 57112.01 88888.00 2010-09-30 17:52:08.712 273 13186.69 525.26 57112.86 88888.00 2010-09-30 17:52:09.712 273 13187.21 523.78 57112.74 88888.00 2010-09-30 17:52:10.712 273 13186.04 524.03 57112.62 88888.00 2010-09-30 17:52:11.712 273 13186.56 523.90 57112.50 88888.00 2010-09-30 17:52:12.712 273 13187.21 524.52 57112.25 88888.00 2010-09-30 17:52:13.712 273 13186.56 524.27 57111.89 88888.00 2010-09-30 17:52:14.712 273 13186.82 524.40 57112.62 88888.00 2010-09-30 17:52:15.712 273 13187.08 525.39 57112.99 88888.00 2010-09-30 17:52:16.712 273 13186.56 524.64 57112.62 88888.00 2010-09-30 17:52:17.712 273 13186.82 525.02 57112.38 88888.00 2010-09-30 17:52:18.712 273 13186.95 524.64 57112.38 88888.00 2010-09-30 17:52:19.712 273 13186.95 524.64 57112.25 88888.00 2010-09-30 17:52:20.712 273 13187.21 524.52 57112.99 88888.00 2010-09-30 17:52:21.712 273 13187.21 524.40 57112.50 88888.00 2010-09-30 17:52:22.712 273 13186.95 524.15 57112.50 88888.00 2010-09-30 17:52:23.712 273 13186.56 524.27 57112.25 88888.00 2010-09-30 17:52:24.712 273 13186.95 524.52 57112.38 88888.00 2010-09-30 17:52:25.712 273 13187.08 524.27 57112.50 88888.00 2010-09-30 17:52:26.712 273 13186.95 523.65 57112.50 88888.00 2010-09-30 17:52:27.712 273 13186.95 524.89 57112.50 88888.00 2010-09-30 17:52:28.712 273 13186.69 524.15 57112.50 88888.00 2010-09-30 17:52:29.712 273 13186.17 523.78 57112.74 88888.00 2010-09-30 17:52:30.712 273 13186.43 524.64 57112.13 88888.00 2010-09-30 17:52:31.712 273 13187.08 524.52 57112.13 88888.00 2010-09-30 17:52:32.712 273 13186.43 524.64 57112.62 88888.00 2010-09-30 17:52:33.712 273 13186.95 524.40 57112.38 88888.00 2010-09-30 17:52:34.712 273 13186.69 524.03 57112.13 88888.00 2010-09-30 17:52:35.712 273 13187.21 524.27 57112.62 88888.00 2010-09-30 17:52:36.712 273 13186.82 524.27 57111.89 88888.00 2010-09-30 17:52:37.712 273 13187.08 524.40 57112.62 88888.00 2010-09-30 17:52:38.712 273 13186.30 523.90 57112.25 88888.00 2010-09-30 17:52:39.712 273 13186.69 524.27 57112.38 88888.00 2010-09-30 17:52:40.712 273 13187.08 524.15 57112.62 88888.00 2010-09-30 17:52:41.712 273 13187.21 524.52 57112.62 88888.00 2010-09-30 17:52:42.712 273 13186.56 524.40 57112.25 88888.00 2010-09-30 17:52:43.712 273 13186.30 524.27 57111.64 88888.00 2010-09-30 17:52:44.712 273 13187.08 524.40 57112.13 88888.00 2010-09-30 17:52:45.712 273 13187.60 524.77 57112.13 88888.00 2010-09-30 17:52:46.712 273 13186.82 524.52 57112.50 88888.00 2010-09-30 17:52:47.712 273 13187.34 524.64 57112.62 88888.00 2010-09-30 17:52:48.712 273 13187.21 524.77 57112.25 88888.00 2010-09-30 17:52:49.712 273 13187.08 525.02 57112.62 88888.00 2010-09-30 17:52:50.712 273 13187.08 524.52 57112.25 88888.00 2010-09-30 17:52:51.712 273 13187.21 524.89 57112.38 88888.00 2010-09-30 17:52:52.712 273 13187.34 524.89 57112.38 88888.00 2010-09-30 17:52:53.712 273 13186.69 524.40 57112.01 88888.00 2010-09-30 17:52:54.712 273 13187.08 525.26 57112.13 88888.00 2010-09-30 17:52:55.712 273 13187.21 524.64 57112.50 88888.00 2010-09-30 17:52:56.712 273 13187.34 524.27 57111.89 88888.00 2010-09-30 17:52:57.712 273 13187.86 525.02 57112.62 88888.00 2010-09-30 17:52:58.712 273 13186.95 524.27 57112.50 88888.00 2010-09-30 17:52:59.712 273 13187.08 524.89 57112.13 88888.00 2010-09-30 17:53:00.712 273 13187.34 524.15 57112.01 88888.00 2010-09-30 17:53:01.712 273 13186.95 524.89 57112.62 88888.00 2010-09-30 17:53:02.712 273 13186.82 524.40 57112.50 88888.00 2010-09-30 17:53:03.712 273 13187.08 524.89 57112.25 88888.00 2010-09-30 17:53:04.712 273 13186.82 524.40 57112.62 88888.00 2010-09-30 17:53:05.712 273 13187.08 524.40 57112.62 88888.00 2010-09-30 17:53:06.712 273 13187.47 524.40 57112.86 88888.00 2010-09-30 17:53:07.712 273 13187.34 525.02 57112.38 88888.00 2010-09-30 17:53:08.712 273 13186.82 524.15 57112.50 88888.00 2010-09-30 17:53:09.712 273 13187.21 524.40 57112.13 88888.00 2010-09-30 17:53:10.712 273 13187.34 524.52 57112.38 88888.00 2010-09-30 17:53:11.712 273 13187.21 524.40 57112.38 88888.00 2010-09-30 17:53:12.712 273 13187.08 524.89 57111.77 88888.00 2010-09-30 17:53:13.712 273 13186.95 524.89 57111.89 88888.00 2010-09-30 17:53:14.712 273 13186.69 524.89 57111.89 88888.00 2010-09-30 17:53:15.712 273 13186.56 525.26 57112.13 88888.00 2010-09-30 17:53:16.712 273 13187.34 524.64 57112.38 88888.00 2010-09-30 17:53:17.712 273 13187.34 525.02 57111.89 88888.00 2010-09-30 17:53:18.712 273 13187.99 525.26 57111.89 88888.00 2010-09-30 17:53:19.712 273 13186.69 524.77 57112.25 88888.00 2010-09-30 17:53:20.712 273 13187.34 525.02 57112.25 88888.00 2010-09-30 17:53:21.712 273 13186.95 524.77 57112.01 88888.00 2010-09-30 17:53:22.712 273 13187.08 524.52 57112.86 88888.00 2010-09-30 17:53:23.712 273 13186.43 525.02 57112.25 88888.00 2010-09-30 17:53:24.712 273 13187.47 525.14 57112.99 88888.00 2010-09-30 17:53:25.712 273 13186.69 524.89 57112.86 88888.00 2010-09-30 17:53:26.712 273 13186.30 524.27 57112.50 88888.00 2010-09-30 17:53:27.712 273 13186.69 524.52 57111.89 88888.00 2010-09-30 17:53:28.712 273 13186.04 525.02 57112.25 88888.00 2010-09-30 17:53:29.712 273 13186.56 524.40 57112.25 88888.00 2010-09-30 17:53:30.712 273 13186.69 525.14 57112.25 88888.00 2010-09-30 17:53:31.712 273 13186.43 524.89 57112.99 88888.00 2010-09-30 17:53:32.712 273 13186.69 524.89 57112.74 88888.00 2010-09-30 17:53:33.712 273 13185.78 524.27 57112.01 88888.00 2010-09-30 17:53:34.712 273 13186.43 524.03 57112.62 88888.00 2010-09-30 17:53:35.712 273 13186.43 524.03 57112.25 88888.00 2010-09-30 17:53:36.712 273 13185.65 524.15 57112.13 88888.00 2010-09-30 17:53:37.712 273 13186.30 524.40 57113.11 88888.00 2010-09-30 17:53:38.712 273 13186.17 524.15 57112.13 88888.00 2010-09-30 17:53:39.712 273 13186.04 524.64 57112.62 88888.00 2010-09-30 17:53:40.712 273 13186.30 524.03 57112.38 88888.00 2010-09-30 17:53:41.712 273 13186.30 524.27 57112.74 88888.00 2010-09-30 17:53:42.712 273 13185.65 524.03 57112.62 88888.00 2010-09-30 17:53:43.712 273 13185.78 524.77 57112.50 88888.00 2010-09-30 17:53:44.712 273 13185.91 524.40 57112.13 88888.00 2010-09-30 17:53:45.712 273 13185.91 524.27 57112.62 88888.00 2010-09-30 17:53:46.712 273 13186.69 524.15 57112.01 88888.00 2010-09-30 17:53:47.712 273 13186.17 523.90 57112.38 88888.00 2010-09-30 17:53:48.712 273 13186.56 524.27 57111.64 88888.00 2010-09-30 17:53:49.712 273 13186.30 524.15 57111.64 88888.00 2010-09-30 17:53:50.712 273 13186.17 524.27 57112.38 88888.00 2010-09-30 17:53:51.712 273 13185.78 524.15 57112.86 88888.00 2010-09-30 17:53:52.712 273 13186.43 523.90 57112.13 88888.00 2010-09-30 17:53:53.712 273 13186.69 523.90 57112.01 88888.00 2010-09-30 17:53:54.712 273 13186.04 523.90 57112.01 88888.00 2010-09-30 17:53:55.712 273 13185.91 524.52 57111.89 88888.00 2010-09-30 17:53:56.712 273 13186.04 524.52 57112.25 88888.00 2010-09-30 17:53:57.712 273 13185.91 524.15 57112.62 88888.00 2010-09-30 17:53:58.712 273 13185.91 524.40 57112.50 88888.00 2010-09-30 17:53:59.712 273 13185.65 524.64 57112.86 88888.00 2010-09-30 17:54:00.712 273 13185.91 524.40 57112.62 88888.00 2010-09-30 17:54:01.712 273 13185.52 524.27 57112.86 88888.00 2010-09-30 17:54:02.712 273 13185.00 524.40 57111.89 88888.00 2010-09-30 17:54:03.712 273 13186.17 524.03 57111.77 88888.00 2010-09-30 17:54:04.712 273 13185.52 524.64 57111.77 88888.00 2010-09-30 17:54:05.712 273 13185.65 523.78 57111.89 88888.00 2010-09-30 17:54:06.712 273 13185.78 523.78 57112.13 88888.00 2010-09-30 17:54:07.712 273 13185.52 524.03 57111.89 88888.00 2010-09-30 17:54:08.712 273 13185.52 524.03 57111.52 88888.00 2010-09-30 17:54:09.712 273 13185.52 524.27 57111.89 88888.00 2010-09-30 17:54:10.712 273 13185.78 524.27 57112.25 88888.00 2010-09-30 17:54:11.712 273 13185.52 524.40 57111.77 88888.00 2010-09-30 17:54:12.712 273 13185.26 524.40 57112.25 88888.00 2010-09-30 17:54:13.712 273 13185.78 524.15 57112.13 88888.00 2010-09-30 17:54:14.712 273 13185.00 523.90 57112.01 88888.00 2010-09-30 17:54:15.712 273 13185.13 524.03 57112.25 88888.00 2010-09-30 17:54:16.712 273 13185.26 524.27 57111.64 88888.00 2010-09-30 17:54:17.711 273 13185.26 524.15 57112.13 88888.00 2010-09-30 17:54:18.711 273 13185.26 524.52 57112.99 88888.00 2010-09-30 17:54:19.711 273 13184.74 523.28 57112.01 88888.00 2010-09-30 17:54:20.711 273 13185.13 523.53 57112.50 88888.00 2010-09-30 17:54:21.711 273 13185.65 524.27 57111.77 88888.00 2010-09-30 17:54:22.711 273 13184.48 523.65 57112.74 88888.00 2010-09-30 17:54:23.711 273 13185.39 524.40 57112.13 88888.00 2010-09-30 17:54:24.711 273 13185.39 524.15 57111.77 88888.00 2010-09-30 17:54:25.711 273 13184.74 523.28 57111.28 88888.00 2010-09-30 17:54:26.711 273 13185.39 524.27 57111.40 88888.00 2010-09-30 17:54:27.711 273 13184.61 523.53 57111.40 88888.00 2010-09-30 17:54:28.711 273 13185.39 523.41 57111.77 88888.00 2010-09-30 17:54:29.711 273 13185.00 523.28 57111.28 88888.00 2010-09-30 17:54:30.711 273 13184.09 523.53 57111.89 88888.00 2010-09-30 17:54:31.711 273 13184.48 523.78 57112.13 88888.00 2010-09-30 17:54:32.711 273 13185.00 523.53 57111.89 88888.00 2010-09-30 17:54:33.711 273 13185.00 524.03 57112.25 88888.00 2010-09-30 17:54:34.711 273 13184.61 523.78 57111.89 88888.00 2010-09-30 17:54:35.711 273 13184.87 524.40 57111.89 88888.00 2010-09-30 17:54:36.711 273 13184.48 524.15 57111.40 88888.00 2010-09-30 17:54:37.711 273 13185.52 524.77 57112.13 88888.00 2010-09-30 17:54:38.711 273 13185.78 524.03 57111.52 88888.00 2010-09-30 17:54:39.711 273 13184.74 523.78 57111.89 88888.00 2010-09-30 17:54:40.711 273 13185.26 524.27 57112.01 88888.00 2010-09-30 17:54:41.711 273 13185.52 523.65 57110.91 88888.00 2010-09-30 17:54:42.711 273 13184.87 523.90 57111.03 88888.00 2010-09-30 17:54:43.711 273 13185.13 523.65 57111.52 88888.00 2010-09-30 17:54:44.711 273 13185.65 524.27 57111.89 88888.00 2010-09-30 17:54:45.711 273 13186.30 523.16 57112.13 88888.00 2010-09-30 17:54:46.711 273 13185.52 522.66 57111.28 88888.00 2010-09-30 17:54:47.711 273 13185.52 524.03 57111.40 88888.00 2010-09-30 17:54:48.711 273 13186.04 523.65 57111.64 88888.00 2010-09-30 17:54:49.711 273 13186.04 523.78 57111.15 88888.00 2010-09-30 17:54:50.711 273 13185.65 523.16 57111.89 88888.00 2010-09-30 17:54:51.711 273 13186.17 522.79 57111.28 88888.00 2010-09-30 17:54:52.711 273 13185.26 523.03 57111.64 88888.00 2010-09-30 17:54:53.711 273 13185.52 523.16 57112.01 88888.00 2010-09-30 17:54:54.711 273 13185.78 523.16 57111.89 88888.00 2010-09-30 17:54:55.711 273 13185.91 523.65 57112.01 88888.00 2010-09-30 17:54:56.711 273 13185.91 523.16 57112.50 88888.00 2010-09-30 17:54:57.711 273 13185.52 523.16 57111.77 88888.00 2010-09-30 17:54:58.711 273 13185.52 523.28 57111.28 88888.00 2010-09-30 17:54:59.711 273 13185.13 523.41 57112.50 88888.00 2010-09-30 17:55:00.711 273 13186.04 523.65 57111.77 88888.00 2010-09-30 17:55:01.711 273 13184.87 524.03 57112.38 88888.00 2010-09-30 17:55:02.711 273 13185.78 522.66 57111.64 88888.00 2010-09-30 17:55:03.711 273 13184.87 523.41 57111.64 88888.00 2010-09-30 17:55:04.711 273 13185.52 523.53 57111.40 88888.00 2010-09-30 17:55:05.711 273 13184.74 523.65 57112.25 88888.00 2010-09-30 17:55:06.711 273 13185.39 524.27 57111.52 88888.00 2010-09-30 17:55:07.711 273 13186.04 523.41 57112.01 88888.00 2010-09-30 17:55:08.711 273 13185.26 522.91 57111.52 88888.00 2010-09-30 17:55:09.711 273 13185.39 523.90 57110.66 88888.00 2010-09-30 17:55:10.711 273 13186.17 522.79 57111.03 88888.00 2010-09-30 17:55:11.711 273 13186.17 523.03 57111.28 88888.00 2010-09-30 17:55:12.711 273 13185.78 523.03 57111.52 88888.00 2010-09-30 17:55:13.711 273 13186.43 523.78 57112.01 88888.00 2010-09-30 17:55:14.711 273 13185.65 523.53 57111.89 88888.00 2010-09-30 17:55:15.711 273 13186.04 523.65 57112.13 88888.00 2010-09-30 17:55:16.711 273 13185.52 522.54 57111.40 88888.00 2010-09-30 17:55:17.711 273 13185.26 523.78 57111.52 88888.00 2010-09-30 17:55:18.711 273 13185.26 523.41 57111.77 88888.00 2010-09-30 17:55:19.711 273 13185.52 523.53 57111.77 88888.00 2010-09-30 17:55:20.711 273 13185.39 523.28 57111.89 88888.00 2010-09-30 17:55:21.711 273 13185.52 524.27 57111.64 88888.00 2010-09-30 17:55:22.711 273 13185.91 523.41 57111.52 88888.00 2010-09-30 17:55:23.711 273 13185.26 523.78 57111.64 88888.00 2010-09-30 17:55:24.711 273 13185.65 523.65 57111.52 88888.00 2010-09-30 17:55:25.711 273 13185.52 524.03 57111.64 88888.00 2010-09-30 17:55:26.711 273 13186.04 523.16 57111.28 88888.00 2010-09-30 17:55:27.711 273 13185.26 524.03 57112.01 88888.00 2010-09-30 17:55:28.711 273 13185.39 524.15 57112.01 88888.00 2010-09-30 17:55:29.711 273 13185.26 522.91 57111.52 88888.00 2010-09-30 17:55:30.711 273 13185.26 522.91 57112.38 88888.00 2010-09-30 17:55:31.711 273 13185.65 522.79 57111.77 88888.00 2010-09-30 17:55:32.711 273 13186.17 523.28 57111.64 88888.00 2010-09-30 17:55:33.711 273 13186.17 523.90 57112.01 88888.00 2010-09-30 17:55:34.711 273 13185.91 522.91 57111.77 88888.00 2010-09-30 17:55:35.711 273 13186.17 523.16 57112.01 88888.00 2010-09-30 17:55:36.711 273 13186.30 523.41 57112.25 88888.00 2010-09-30 17:55:37.711 273 13185.39 523.41 57111.77 88888.00 2010-09-30 17:55:38.711 273 13186.69 523.41 57111.15 88888.00 2010-09-30 17:55:39.711 273 13186.17 522.66 57112.01 88888.00 2010-09-30 17:55:40.711 273 13186.17 523.03 57111.15 88888.00 2010-09-30 17:55:41.711 273 13186.30 522.79 57111.64 88888.00 2010-09-30 17:55:42.711 273 13185.78 523.16 57111.40 88888.00 2010-09-30 17:55:43.711 273 13186.30 522.79 57111.03 88888.00 2010-09-30 17:55:44.711 273 13186.17 523.03 57111.77 88888.00 2010-09-30 17:55:45.711 273 13186.82 523.03 57111.28 88888.00 2010-09-30 17:55:46.711 273 13186.56 522.66 57111.89 88888.00 2010-09-30 17:55:47.711 273 13185.78 522.79 57112.13 88888.00 2010-09-30 17:55:48.711 273 13185.78 522.54 57112.13 88888.00 2010-09-30 17:55:49.711 273 13185.91 523.53 57111.89 88888.00 2010-09-30 17:55:50.711 273 13186.56 523.03 57111.64 88888.00 2010-09-30 17:55:51.711 273 13186.04 522.54 57111.89 88888.00 2010-09-30 17:55:52.711 273 13186.30 522.91 57111.89 88888.00 2010-09-30 17:55:53.711 273 13186.56 523.03 57111.40 88888.00 2010-09-30 17:55:54.711 273 13185.52 522.66 57111.64 88888.00 2010-09-30 17:55:55.711 273 13185.39 522.79 57111.77 88888.00 2010-09-30 17:55:56.711 273 13186.04 522.79 57111.52 88888.00 2010-09-30 17:55:57.711 273 13186.56 523.28 57111.77 88888.00 2010-09-30 17:55:58.711 273 13186.43 522.91 57111.40 88888.00 2010-09-30 17:55:59.711 273 13185.78 522.79 57111.40 88888.00 2010-09-30 17:56:00.711 273 13186.04 523.16 57111.89 88888.00 2010-09-30 17:56:01.711 273 13185.78 522.66 57111.28 88888.00 2010-09-30 17:56:02.711 273 13185.26 523.16 57111.89 88888.00 2010-09-30 17:56:03.711 273 13186.17 522.79 57111.77 88888.00 2010-09-30 17:56:04.711 273 13185.78 522.79 57111.77 88888.00 2010-09-30 17:56:05.711 273 13186.17 522.91 57111.03 88888.00 2010-09-30 17:56:06.711 273 13186.17 523.53 57111.89 88888.00 2010-09-30 17:56:07.711 273 13186.82 523.65 57111.64 88888.00 2010-09-30 17:56:08.711 273 13186.43 523.03 57112.50 88888.00 2010-09-30 17:56:09.711 273 13186.95 522.79 57112.50 88888.00 2010-09-30 17:56:10.711 273 13185.91 522.91 57111.89 88888.00 2010-09-30 17:56:11.711 273 13185.91 522.91 57112.13 88888.00 2010-09-30 17:56:12.711 273 13186.17 523.78 57112.13 88888.00 2010-09-30 17:56:13.711 273 13186.69 522.79 57112.50 88888.00 2010-09-30 17:56:14.711 273 13185.91 523.65 57112.13 88888.00 2010-09-30 17:56:15.711 273 13186.95 523.16 57112.25 88888.00 2010-09-30 17:56:16.711 273 13186.30 523.78 57112.13 88888.00 2010-09-30 17:56:17.711 273 13186.95 523.41 57111.77 88888.00 2010-09-30 17:56:18.711 273 13186.69 523.41 57111.77 88888.00 2010-09-30 17:56:19.711 273 13186.69 523.28 57112.01 88888.00 2010-09-30 17:56:20.711 273 13187.21 523.03 57111.89 88888.00 2010-09-30 17:56:21.711 273 13186.17 522.91 57112.01 88888.00 2010-09-30 17:56:22.711 273 13186.17 523.16 57111.52 88888.00 2010-09-30 17:56:23.711 273 13186.82 523.03 57112.01 88888.00 2010-09-30 17:56:24.711 273 13186.04 523.28 57112.13 88888.00 2010-09-30 17:56:25.711 273 13186.04 523.28 57111.77 88888.00 2010-09-30 17:56:26.711 273 13186.43 523.53 57111.52 88888.00 2010-09-30 17:56:27.711 273 13185.78 522.79 57111.89 88888.00 2010-09-30 17:56:28.711 273 13186.43 522.66 57111.89 88888.00 2010-09-30 17:56:29.711 273 13186.17 523.65 57112.13 88888.00 2010-09-30 17:56:30.711 273 13186.43 522.17 57112.13 88888.00 2010-09-30 17:56:31.711 273 13186.30 523.16 57112.50 88888.00 2010-09-30 17:56:32.711 273 13185.91 522.54 57112.13 88888.00 2010-09-30 17:56:33.711 273 13185.78 522.54 57112.38 88888.00 2010-09-30 17:56:34.711 273 13186.30 522.29 57112.13 88888.00 2010-09-30 17:56:35.711 273 13185.91 523.28 57112.01 88888.00 2010-09-30 17:56:36.711 273 13186.30 522.54 57111.89 88888.00 2010-09-30 17:56:37.711 273 13186.43 522.91 57111.40 88888.00 2010-09-30 17:56:38.711 273 13186.30 522.66 57112.50 88888.00 2010-09-30 17:56:39.711 273 13185.91 523.28 57112.25 88888.00 2010-09-30 17:56:40.711 273 13186.69 522.79 57112.01 88888.00 2010-09-30 17:56:41.711 273 13185.26 522.66 57111.77 88888.00 2010-09-30 17:56:42.711 273 13186.17 522.29 57112.01 88888.00 2010-09-30 17:56:43.711 273 13185.65 522.91 57112.01 88888.00 2010-09-30 17:56:44.711 273 13185.91 523.16 57111.64 88888.00 2010-09-30 17:56:45.711 273 13185.39 522.54 57111.89 88888.00 2010-09-30 17:56:46.711 273 13185.78 522.66 57112.50 88888.00 2010-09-30 17:56:47.711 273 13185.91 522.66 57111.89 88888.00 2010-09-30 17:56:48.711 273 13186.04 523.28 57112.01 88888.00 2010-09-30 17:56:49.711 273 13185.78 523.53 57111.64 88888.00 2010-09-30 17:56:50.711 273 13186.43 522.66 57111.89 88888.00 2010-09-30 17:56:51.711 273 13185.52 522.79 57112.50 88888.00 2010-09-30 17:56:52.711 273 13185.91 523.41 57112.13 88888.00 2010-09-30 17:56:53.711 273 13185.52 522.79 57112.50 88888.00 2010-09-30 17:56:54.711 273 13186.04 523.65 57111.89 88888.00 2010-09-30 17:56:55.711 273 13186.17 522.91 57112.13 88888.00 2010-09-30 17:56:56.711 273 13186.04 523.65 57112.25 88888.00 2010-09-30 17:56:57.711 273 13185.91 523.16 57111.52 88888.00 2010-09-30 17:56:58.711 273 13185.91 523.53 57112.38 88888.00 2010-09-30 17:57:00.711 273 13185.78 523.65 57111.77 88888.00 2010-09-30 17:57:01.711 273 13186.43 523.65 57112.13 88888.00 2010-09-30 17:57:02.711 273 13186.17 523.78 57112.99 88888.00 2010-09-30 17:57:03.711 273 13185.39 523.16 57112.50 88888.00 2010-09-30 17:57:04.711 273 13186.17 522.79 57112.50 88888.00 2010-09-30 17:57:05.711 273 13186.43 523.16 57112.13 88888.00 2010-09-30 17:57:06.711 273 13185.91 522.91 57111.89 88888.00 2010-09-30 17:57:07.711 273 13186.17 523.16 57111.89 88888.00 2010-09-30 17:57:08.711 273 13186.43 523.16 57111.77 88888.00 2010-09-30 17:57:09.711 273 13186.17 522.91 57112.01 88888.00 2010-09-30 17:57:10.711 273 13186.43 522.66 57111.89 88888.00 2010-09-30 17:57:11.711 273 13186.43 523.16 57111.89 88888.00 2010-09-30 17:57:12.711 273 13186.43 523.53 57112.25 88888.00 2010-09-30 17:57:13.711 273 13185.65 523.03 57112.62 88888.00 2010-09-30 17:57:14.711 273 13185.91 523.03 57112.13 88888.00 2010-09-30 17:57:15.711 273 13185.65 522.91 57111.89 88888.00 2010-09-30 17:57:16.711 273 13186.04 523.16 57112.01 88888.00 2010-09-30 17:57:17.711 273 13186.56 523.90 57111.52 88888.00 2010-09-30 17:57:18.711 273 13185.65 523.41 57111.28 88888.00 2010-09-30 17:57:19.711 273 13185.52 523.41 57111.89 88888.00 2010-09-30 17:57:20.711 273 13186.04 523.41 57112.38 88888.00 2010-09-30 17:57:21.711 273 13185.78 523.03 57112.25 88888.00 2010-09-30 17:57:22.711 273 13186.69 522.79 57112.25 88888.00 2010-09-30 17:57:23.711 273 13186.04 522.04 57112.38 88888.00 2010-09-30 17:57:24.711 273 13186.17 522.42 57112.38 88888.00 2010-09-30 17:57:25.711 273 13186.30 522.17 57111.89 88888.00 2010-09-30 17:57:26.711 273 13186.56 522.54 57111.77 88888.00 2010-09-30 17:57:27.711 273 13186.30 522.66 57112.13 88888.00 2010-09-30 17:57:28.711 273 13186.69 522.54 57112.38 88888.00 2010-09-30 17:57:29.711 273 13186.30 522.17 57112.74 88888.00 2010-09-30 17:57:30.711 273 13185.52 523.03 57112.99 88888.00 2010-09-30 17:57:31.711 273 13186.17 521.80 57112.25 88888.00 2010-09-30 17:57:32.711 273 13186.17 522.54 57112.50 88888.00 2010-09-30 17:57:33.711 273 13186.17 522.54 57111.64 88888.00 2010-09-30 17:57:34.711 273 13186.82 522.29 57112.38 88888.00 2010-09-30 17:57:35.711 273 13186.17 522.04 57112.25 88888.00 2010-09-30 17:57:36.711 273 13186.56 522.29 57112.01 88888.00 2010-09-30 17:57:37.711 273 13186.17 522.79 57112.25 88888.00 2010-09-30 17:57:38.711 273 13186.43 522.42 57112.62 88888.00 2010-09-30 17:57:39.711 273 13186.43 522.66 57112.13 88888.00 2010-09-30 17:57:40.711 273 13186.69 521.92 57112.01 88888.00 2010-09-30 17:57:41.711 273 13185.78 522.79 57112.62 88888.00 2010-09-30 17:57:42.711 273 13186.56 522.17 57111.89 88888.00 2010-09-30 17:57:43.711 273 13186.56 522.29 57111.40 88888.00 2010-09-30 17:57:44.711 273 13186.43 521.55 57112.62 88888.00 2010-09-30 17:57:45.711 273 13186.30 522.29 57111.52 88888.00 2010-09-30 17:57:46.711 273 13186.82 521.80 57111.89 88888.00 2010-09-30 17:57:47.711 273 13187.08 522.42 57111.77 88888.00 2010-09-30 17:57:48.711 273 13186.43 522.42 57111.77 88888.00 2010-09-30 17:57:49.711 273 13186.30 521.92 57112.62 88888.00 2010-09-30 17:57:50.711 273 13186.56 522.04 57112.99 88888.00 2010-09-30 17:57:51.711 273 13186.56 522.42 57112.01 88888.00 2010-09-30 17:57:52.711 273 13186.43 521.67 57112.25 88888.00 2010-09-30 17:57:53.711 273 13187.08 522.66 57112.74 88888.00 2010-09-30 17:57:54.711 273 13186.82 521.92 57111.89 88888.00 2010-09-30 17:57:55.711 273 13186.95 522.54 57111.52 88888.00 2010-09-30 17:57:56.711 273 13187.08 522.54 57112.50 88888.00 2010-09-30 17:57:57.711 273 13186.43 522.79 57111.64 88888.00 2010-09-30 17:57:58.711 273 13186.69 521.92 57112.25 88888.00 2010-09-30 17:57:59.711 273 13187.21 521.92 57112.25 88888.00 2010-09-30 17:58:00.711 273 13186.69 522.17 57111.89 88888.00 2010-09-30 17:58:01.711 273 13187.34 522.17 57111.15 88888.00 2010-09-30 17:58:02.711 273 13186.04 522.29 57111.77 88888.00 2010-09-30 17:58:03.711 273 13185.91 521.92 57111.64 88888.00 2010-09-30 17:58:04.711 273 13187.21 521.80 57112.01 88888.00 2010-09-30 17:58:05.711 273 13186.69 521.92 57111.64 88888.00 2010-09-30 17:58:06.711 273 13186.43 522.54 57112.62 88888.00 2010-09-30 17:58:07.711 273 13186.95 522.42 57112.50 88888.00 2010-09-30 17:58:08.711 273 13186.82 522.66 57112.25 88888.00 2010-09-30 17:58:09.711 273 13187.21 523.03 57112.50 88888.00 2010-09-30 17:58:10.711 273 13187.08 522.66 57111.40 88888.00 2010-09-30 17:58:11.711 273 13186.17 521.92 57112.01 88888.00 2010-09-30 17:58:12.711 273 13186.82 522.42 57112.50 88888.00 2010-09-30 17:58:13.711 273 13186.82 522.91 57112.50 88888.00 2010-09-30 17:58:14.711 273 13187.08 522.04 57112.25 88888.00 2010-09-30 17:58:15.711 273 13186.82 522.79 57112.01 88888.00 2010-09-30 17:58:16.711 273 13186.95 522.29 57112.50 88888.00 2010-09-30 17:58:17.711 273 13187.47 521.80 57111.89 88888.00 2010-09-30 17:58:18.711 273 13187.08 522.29 57111.77 88888.00 2010-09-30 17:58:19.711 273 13186.82 522.54 57112.25 88888.00 2010-09-30 17:58:20.711 273 13187.47 522.91 57111.77 88888.00 2010-09-30 17:58:21.711 273 13187.21 522.42 57112.50 88888.00 2010-09-30 17:58:22.711 273 13186.95 522.66 57112.01 88888.00 2010-09-30 17:58:23.711 273 13187.08 522.29 57111.89 88888.00 2010-09-30 17:58:24.711 273 13186.69 523.03 57112.25 88888.00 2010-09-30 17:58:25.711 273 13187.47 522.17 57111.77 88888.00 2010-09-30 17:58:26.711 273 13186.69 522.54 57112.74 88888.00 2010-09-30 17:58:27.711 273 13186.95 522.42 57111.89 88888.00 2010-09-30 17:58:28.711 273 13186.69 522.42 57112.13 88888.00 2010-09-30 17:58:29.711 273 13187.08 522.17 57112.50 88888.00 2010-09-30 17:58:30.711 273 13187.21 523.41 57112.62 88888.00 2010-09-30 17:58:31.711 273 13186.82 523.41 57112.74 88888.00 2010-09-30 17:58:32.711 273 13187.08 522.79 57112.13 88888.00 2010-09-30 17:58:33.711 273 13186.95 521.92 57112.38 88888.00 2010-09-30 17:58:34.711 273 13187.08 522.29 57112.74 88888.00 2010-09-30 17:58:35.711 273 13187.08 522.17 57112.13 88888.00 2010-09-30 17:58:36.711 273 13186.56 522.04 57112.86 88888.00 2010-09-30 17:58:37.711 273 13187.08 521.92 57112.13 88888.00 2010-09-30 17:58:38.711 273 13186.95 522.91 57112.38 88888.00 2010-09-30 17:58:39.711 273 13187.86 522.79 57112.25 88888.00 2010-09-30 17:58:40.711 273 13187.47 522.04 57112.01 88888.00 2010-09-30 17:58:41.711 273 13186.69 522.29 57112.01 88888.00 2010-09-30 17:58:42.711 273 13187.34 522.29 57112.25 88888.00 2010-09-30 17:58:43.711 273 13186.95 522.29 57112.74 88888.00 2010-09-30 17:58:44.711 273 13187.47 522.54 57112.38 88888.00 2010-09-30 17:58:45.711 273 13187.34 522.29 57111.64 88888.00 2010-09-30 17:58:46.711 273 13186.95 522.54 57111.64 88888.00 2010-09-30 17:58:47.711 273 13186.43 521.67 57112.25 88888.00 2010-09-30 17:58:48.711 273 13186.69 522.79 57111.77 88888.00 2010-09-30 17:58:49.711 273 13186.82 522.42 57112.01 88888.00 2010-09-30 17:58:50.711 273 13186.69 522.66 57112.13 88888.00 2010-09-30 17:58:51.711 273 13186.30 522.54 57112.13 88888.00 2010-09-30 17:58:52.711 273 13186.69 522.17 57112.38 88888.00 2010-09-30 17:58:53.711 273 13186.30 522.54 57112.62 88888.00 2010-09-30 17:58:54.711 273 13186.04 522.54 57112.01 88888.00 2010-09-30 17:58:55.711 273 13186.43 523.28 57111.52 88888.00 2010-09-30 17:58:56.711 273 13186.82 521.92 57111.89 88888.00 2010-09-30 17:58:57.711 273 13186.69 522.54 57112.25 88888.00 2010-09-30 17:58:58.711 273 13187.08 522.29 57111.28 88888.00 2010-09-30 17:58:59.711 273 13185.78 522.42 57111.64 88888.00 2010-09-30 17:59:00.711 273 13186.82 522.66 57112.13 88888.00 2010-09-30 17:59:01.711 273 13186.56 522.29 57112.01 88888.00 2010-09-30 17:59:02.711 273 13186.56 522.17 57112.25 88888.00 2010-09-30 17:59:03.711 273 13185.78 522.42 57112.01 88888.00 2010-09-30 17:59:04.711 273 13186.04 522.42 57112.50 88888.00 2010-09-30 17:59:05.711 273 13186.56 522.42 57112.25 88888.00 2010-09-30 17:59:06.711 273 13186.43 522.29 57112.01 88888.00 2010-09-30 17:59:07.711 273 13185.78 522.42 57112.01 88888.00 2010-09-30 17:59:08.711 273 13185.78 522.54 57111.89 88888.00 2010-09-30 17:59:09.711 273 13186.69 522.42 57112.38 88888.00 2010-09-30 17:59:10.711 273 13186.04 522.29 57112.25 88888.00 2010-09-30 17:59:11.711 273 13185.78 522.54 57112.01 88888.00 2010-09-30 17:59:12.711 273 13186.17 522.42 57112.50 88888.00 2010-09-30 17:59:13.711 273 13185.52 522.66 57111.77 88888.00 2010-09-30 17:59:14.711 273 13185.91 522.42 57112.50 88888.00 2010-09-30 17:59:15.711 273 13186.56 522.17 57112.25 88888.00 2010-09-30 17:59:16.711 273 13185.78 521.92 57111.89 88888.00 2010-09-30 17:59:17.711 273 13185.65 521.92 57112.25 88888.00 2010-09-30 17:59:18.711 273 13186.04 522.54 57112.74 88888.00 2010-09-30 17:59:19.711 273 13185.52 522.66 57111.52 88888.00 2010-09-30 17:59:20.711 273 13186.43 522.54 57112.01 88888.00 2010-09-30 17:59:21.711 273 13185.52 523.16 57112.50 88888.00 2010-09-30 17:59:22.711 273 13184.87 523.16 57112.62 88888.00 2010-09-30 17:59:23.711 273 13184.87 522.29 57112.74 88888.00 2010-09-30 17:59:24.711 273 13185.91 522.29 57112.62 88888.00 2010-09-30 17:59:25.711 273 13186.17 522.54 57112.74 88888.00 2010-09-30 17:59:26.711 273 13186.56 522.91 57112.99 88888.00 2010-09-30 17:59:27.711 273 13186.04 521.92 57111.77 88888.00 2010-09-30 17:59:28.711 273 13186.17 522.54 57112.01 88888.00 2010-09-30 17:59:29.711 273 13186.17 522.17 57112.50 88888.00 2010-09-30 17:59:30.711 273 13185.91 522.79 57112.38 88888.00 2010-09-30 17:59:31.711 273 13185.39 522.17 57112.38 88888.00 2010-09-30 17:59:32.711 273 13186.04 522.42 57112.13 88888.00 2010-09-30 17:59:33.711 273 13185.52 522.29 57112.01 88888.00 2010-09-30 17:59:34.711 273 13186.82 523.03 57112.01 88888.00 2010-09-30 17:59:35.711 273 13185.78 522.79 57111.89 88888.00 2010-09-30 17:59:36.711 273 13186.04 522.66 57112.38 88888.00 2010-09-30 17:59:37.711 273 13185.78 522.42 57112.38 88888.00 2010-09-30 17:59:38.711 273 13185.78 522.29 57112.13 88888.00 2010-09-30 17:59:39.711 273 13185.91 522.17 57113.11 88888.00 2010-09-30 17:59:40.711 273 13185.91 522.04 57113.11 88888.00 2010-09-30 17:59:41.711 273 13185.91 522.29 57112.74 88888.00 2010-09-30 17:59:42.711 273 13185.26 522.66 57111.77 88888.00 2010-09-30 17:59:43.711 273 13185.39 522.79 57112.74 88888.00 2010-09-30 17:59:44.711 273 13185.00 522.17 57112.50 88888.00 2010-09-30 17:59:45.711 273 13184.61 522.29 57111.89 88888.00 2010-09-30 17:59:46.711 273 13185.65 521.92 57112.38 88888.00 2010-09-30 17:59:47.711 273 13184.87 522.54 57112.50 88888.00 2010-09-30 17:59:48.711 273 13185.91 522.42 57112.13 88888.00 2010-09-30 17:59:49.711 273 13185.00 522.29 57112.50 88888.00 2010-09-30 17:59:50.711 273 13185.13 522.42 57112.13 88888.00 2010-09-30 17:59:51.711 273 13184.74 522.29 57111.89 88888.00 2010-09-30 17:59:52.711 273 13185.13 522.29 57112.50 88888.00 2010-09-30 17:59:53.711 273 13184.87 522.79 57111.52 88888.00 2010-09-30 17:59:54.711 273 13184.74 521.42 57111.89 88888.00 2010-09-30 17:59:55.711 273 13185.78 522.29 57111.77 88888.00 2010-09-30 18:00:00.711 273 13184.87 522.79 57112.01 88888.00 2010-09-30 18:00:01.711 273 13185.39 522.79 57111.28 88888.00 2010-09-30 18:00:02.711 273 13185.26 521.92 57111.64 88888.00 2010-09-30 18:00:03.711 273 13185.65 522.79 57112.50 88888.00 2010-09-30 18:00:04.711 273 13185.13 522.42 57111.15 88888.00 2010-09-30 18:00:05.711 273 13184.74 522.79 57111.89 88888.00 2010-09-30 18:00:06.711 273 13185.00 522.17 57112.62 88888.00 2010-09-30 18:00:07.711 273 13185.52 522.42 57111.40 88888.00 2010-09-30 18:00:08.711 273 13185.65 522.54 57112.01 88888.00 2010-09-30 18:00:09.711 273 13184.87 522.66 57111.89 88888.00 2010-09-30 18:00:10.711 273 13185.00 522.29 57111.64 88888.00 2010-09-30 18:00:11.711 273 13185.52 522.04 57111.15 88888.00 2010-09-30 18:00:12.711 273 13185.26 522.04 57112.38 88888.00 2010-09-30 18:00:13.711 273 13185.13 522.17 57111.40 88888.00 2010-09-30 18:00:14.711 273 13186.04 522.04 57111.89 88888.00 2010-09-30 18:00:15.711 273 13185.26 522.42 57111.64 88888.00 2010-09-30 18:00:16.711 273 13185.52 522.79 57111.77 88888.00 2010-09-30 18:00:17.711 273 13185.65 522.91 57111.64 88888.00 2010-09-30 18:00:18.711 273 13184.74 522.79 57111.64 88888.00 2010-09-30 18:00:19.711 273 13185.52 522.29 57112.38 88888.00 2010-09-30 18:00:20.711 273 13185.00 523.16 57111.40 88888.00 2010-09-30 18:00:21.711 273 13185.39 522.79 57111.77 88888.00 2010-09-30 18:00:22.711 273 13185.26 522.17 57112.01 88888.00 2010-09-30 18:00:23.711 273 13185.52 522.29 57112.01 88888.00 2010-09-30 18:00:24.711 273 13185.13 522.54 57111.89 88888.00 2010-09-30 18:00:25.711 273 13185.00 522.66 57111.89 88888.00 2010-09-30 18:00:26.711 273 13184.48 521.92 57111.52 88888.00 2010-09-30 18:00:27.711 273 13184.61 521.92 57111.89 88888.00 2010-09-30 18:00:28.711 273 13184.87 522.04 57111.15 88888.00 2010-09-30 18:00:29.711 273 13184.74 522.42 57111.64 88888.00 2010-09-30 18:00:30.711 273 13184.61 522.04 57112.01 88888.00 2010-09-30 18:00:31.711 273 13184.35 522.17 57111.89 88888.00 2010-09-30 18:00:32.711 273 13184.61 522.17 57111.89 88888.00 2010-09-30 18:00:33.711 273 13184.74 522.54 57111.40 88888.00 2010-09-30 18:00:34.711 273 13184.61 522.04 57111.40 88888.00 2010-09-30 18:00:35.711 273 13185.13 522.29 57111.77 88888.00 2010-09-30 18:00:36.711 273 13184.61 522.54 57111.40 88888.00 2010-09-30 18:00:37.711 273 13184.48 521.80 57111.77 88888.00 2010-09-30 18:00:38.711 273 13184.87 521.80 57111.15 88888.00 2010-09-30 18:00:39.711 273 13185.00 522.79 57111.52 88888.00 2010-09-30 18:00:40.711 273 13185.00 522.42 57111.77 88888.00 2010-09-30 18:00:41.711 273 13184.22 522.42 57111.52 88888.00 2010-09-30 18:00:42.711 273 13185.13 522.42 57111.28 88888.00 2010-09-30 18:00:43.711 273 13184.48 522.91 57111.77 88888.00 2010-09-30 18:00:44.711 273 13185.00 522.66 57111.64 88888.00 2010-09-30 18:00:45.711 273 13184.87 523.16 57112.01 88888.00 2010-09-30 18:00:46.711 273 13185.26 522.79 57111.40 88888.00 2010-09-30 18:00:47.711 273 13185.00 522.66 57111.89 88888.00 2010-09-30 18:00:48.711 273 13184.87 522.04 57111.77 88888.00 2010-09-30 18:00:49.711 273 13183.96 522.17 57111.40 88888.00 2010-09-30 18:00:50.711 273 13185.26 522.17 57111.77 88888.00 2010-09-30 18:00:51.711 273 13184.48 521.80 57111.77 88888.00 2010-09-30 18:00:52.711 273 13184.74 523.03 57111.77 88888.00 2010-09-30 18:00:53.711 273 13184.48 522.54 57111.77 88888.00 2010-09-30 18:00:54.711 273 13185.39 523.41 57110.91 88888.00 2010-09-30 18:00:55.711 273 13185.39 522.66 57112.13 88888.00 2010-09-30 18:00:56.711 273 13185.39 522.91 57111.52 88888.00 2010-09-30 18:00:57.711 273 13185.65 522.17 57112.01 88888.00 2010-09-30 18:00:58.711 273 13185.00 522.66 57111.40 88888.00 2010-09-30 18:00:59.711 273 13185.78 523.03 57111.64 88888.00 2010-09-30 18:01:00.711 273 13184.87 523.03 57111.28 88888.00 2010-09-30 18:01:01.711 273 13185.00 522.79 57111.15 88888.00 2010-09-30 18:01:02.711 273 13184.87 523.03 57111.77 88888.00 2010-09-30 18:01:03.711 273 13185.00 523.16 57110.79 88888.00 2010-09-30 18:01:04.711 273 13185.26 522.91 57111.77 88888.00 2010-09-30 18:01:05.711 273 13184.74 522.54 57111.64 88888.00 2010-09-30 18:01:06.711 273 13185.00 523.16 57111.64 88888.00 2010-09-30 18:01:07.711 273 13185.00 523.53 57111.52 88888.00 2010-09-30 18:01:08.711 273 13184.61 522.91 57111.77 88888.00 2010-09-30 18:01:09.711 273 13184.87 522.54 57112.01 88888.00 2010-09-30 18:01:10.711 273 13185.00 523.03 57111.52 88888.00 2010-09-30 18:01:11.711 273 13185.00 522.54 57111.28 88888.00 2010-09-30 18:01:12.711 273 13184.87 523.03 57111.52 88888.00 2010-09-30 18:01:13.711 273 13185.39 523.16 57111.64 88888.00 2010-09-30 18:01:14.711 273 13184.74 523.16 57111.89 88888.00 2010-09-30 18:01:15.711 273 13185.39 523.03 57111.28 88888.00 2010-09-30 18:01:16.711 273 13185.39 523.41 57110.66 88888.00 2010-09-30 18:01:17.711 273 13185.26 523.41 57111.52 88888.00 2010-09-30 18:01:18.711 273 13185.39 522.91 57112.01 88888.00 2010-09-30 18:01:19.711 273 13185.52 523.16 57111.89 88888.00 2010-09-30 18:01:20.711 273 13185.39 523.41 57111.64 88888.00 2010-09-30 18:01:21.711 273 13185.26 523.03 57112.25 88888.00 2010-09-30 18:01:22.711 273 13185.78 522.42 57111.40 88888.00 2010-09-30 18:01:23.711 273 13185.39 522.79 57111.40 88888.00 2010-09-30 18:01:24.711 273 13185.26 523.16 57111.89 88888.00 2010-09-30 18:01:25.711 273 13186.30 523.41 57112.01 88888.00 2010-09-30 18:01:26.711 273 13185.91 523.41 57111.15 88888.00 2010-09-30 18:01:27.711 273 13184.74 522.79 57111.64 88888.00 2010-09-30 18:01:28.711 273 13185.65 522.54 57111.89 88888.00 2010-09-30 18:01:29.711 273 13185.78 522.54 57112.25 88888.00 2010-09-30 18:01:30.711 273 13185.26 522.79 57111.52 88888.00 2010-09-30 18:01:31.711 273 13186.17 522.66 57111.77 88888.00 2010-09-30 18:01:32.711 273 13185.78 523.16 57112.13 88888.00 2010-09-30 18:01:33.711 273 13184.87 522.54 57111.28 88888.00 2010-09-30 18:01:34.711 273 13185.39 522.66 57111.52 88888.00 2010-09-30 18:01:35.711 273 13184.74 522.42 57111.89 88888.00 2010-09-30 18:01:36.711 273 13185.26 522.54 57111.64 88888.00 2010-09-30 18:01:37.711 273 13185.39 523.03 57112.38 88888.00 2010-09-30 18:01:38.711 273 13185.13 522.42 57111.40 88888.00 2010-09-30 18:01:39.711 273 13184.74 522.29 57111.28 88888.00 2010-09-30 18:01:40.711 273 13185.52 523.03 57111.52 88888.00 2010-09-30 18:01:41.711 273 13185.26 522.79 57110.91 88888.00 2010-09-30 18:01:42.711 273 13184.87 522.42 57111.15 88888.00 2010-09-30 18:01:43.711 273 13185.39 523.41 57110.54 88888.00 2010-09-30 18:01:44.711 273 13185.65 522.79 57111.15 88888.00 2010-09-30 18:01:45.711 273 13185.26 523.16 57111.77 88888.00 2010-09-30 18:01:46.711 273 13184.87 523.28 57112.13 88888.00 2010-09-30 18:01:47.711 273 13185.00 523.53 57112.13 88888.00 2010-09-30 18:01:48.711 273 13184.61 523.41 57112.25 88888.00 2010-09-30 18:01:49.711 273 13184.48 523.16 57112.01 88888.00 2010-09-30 18:01:50.711 273 13185.78 523.41 57111.89 88888.00 2010-09-30 18:01:51.711 273 13185.26 523.03 57111.89 88888.00 2010-09-30 18:01:52.711 273 13185.13 523.41 57111.52 88888.00 2010-09-30 18:01:53.711 273 13185.26 523.41 57111.64 88888.00 2010-09-30 18:01:54.711 273 13184.74 523.16 57111.15 88888.00 2010-09-30 18:01:55.711 273 13184.61 523.16 57111.77 88888.00 2010-09-30 18:01:56.711 273 13185.00 523.41 57112.38 88888.00 2010-09-30 18:01:57.711 273 13184.87 522.91 57112.01 88888.00 2010-09-30 18:01:58.711 273 13185.52 523.41 57111.77 88888.00 2010-09-30 18:01:59.711 273 13185.52 523.65 57111.89 88888.00 2010-09-30 18:02:00.711 273 13185.65 522.91 57112.01 88888.00 2010-09-30 18:02:01.711 273 13185.00 522.79 57111.77 88888.00 2010-09-30 18:02:02.711 273 13185.91 523.65 57111.28 88888.00 2010-09-30 18:02:03.711 273 13185.52 522.91 57111.64 88888.00 2010-09-30 18:02:04.711 273 13185.52 523.16 57111.40 88888.00 2010-09-30 18:02:05.711 273 13185.91 523.03 57111.15 88888.00 2010-09-30 18:02:06.711 273 13185.00 523.41 57111.40 88888.00 2010-09-30 18:02:07.711 273 13185.52 523.03 57111.64 88888.00 2010-09-30 18:02:08.711 273 13185.65 523.16 57111.77 88888.00 2010-09-30 18:02:09.711 273 13185.78 522.79 57112.13 88888.00 2010-09-30 18:02:10.711 273 13185.52 522.91 57111.52 88888.00 2010-09-30 18:02:11.711 273 13185.65 522.66 57111.52 88888.00 2010-09-30 18:02:12.711 273 13185.91 523.28 57111.28 88888.00 2010-09-30 18:02:13.711 273 13185.52 523.53 57111.52 88888.00 2010-09-30 18:02:14.711 273 13185.13 522.91 57111.77 88888.00 2010-09-30 18:02:15.711 273 13186.04 522.54 57111.52 88888.00 2010-09-30 18:02:16.711 273 13185.78 522.54 57111.64 88888.00 2010-09-30 18:02:17.711 273 13186.30 522.79 57112.13 88888.00 2010-09-30 18:02:18.711 273 13184.87 522.91 57111.64 88888.00 2010-09-30 18:02:19.711 273 13186.04 522.91 57111.64 88888.00 2010-09-30 18:02:20.711 273 13186.04 522.66 57111.64 88888.00 2010-09-30 18:02:21.711 273 13185.52 522.79 57111.40 88888.00 2010-09-30 18:02:22.711 273 13186.43 522.42 57111.40 88888.00 2010-09-30 18:02:23.711 273 13185.91 522.42 57111.89 88888.00 2010-09-30 18:02:24.711 273 13186.30 522.66 57111.64 88888.00 2010-09-30 18:02:25.711 273 13186.17 522.79 57112.25 88888.00 2010-09-30 18:02:26.711 273 13186.04 522.42 57111.77 88888.00 2010-09-30 18:02:27.711 273 13185.26 522.91 57112.01 88888.00 2010-09-30 18:02:28.711 273 13185.26 522.79 57112.13 88888.00 2010-09-30 18:02:29.711 273 13185.26 522.79 57112.25 88888.00 2010-09-30 18:02:30.711 273 13185.39 522.91 57111.89 88888.00 2010-09-30 18:02:31.711 273 13186.17 523.28 57111.40 88888.00 2010-09-30 18:02:32.711 273 13185.65 522.66 57111.64 88888.00 2010-09-30 18:02:33.711 273 13186.30 522.42 57112.13 88888.00 2010-09-30 18:02:34.711 273 13185.91 522.04 57111.89 88888.00 2010-09-30 18:02:35.711 273 13185.39 522.29 57112.13 88888.00 2010-09-30 18:02:36.711 273 13185.65 523.16 57112.01 88888.00 2010-09-30 18:02:37.711 273 13185.91 523.16 57112.13 88888.00 2010-09-30 18:02:38.711 273 13185.13 522.66 57111.77 88888.00 2010-09-30 18:02:39.711 273 13186.04 522.54 57112.25 88888.00 2010-09-30 18:02:40.711 273 13185.65 522.79 57111.77 88888.00 2010-09-30 18:02:41.711 273 13185.52 523.65 57111.89 88888.00 2010-09-30 18:02:42.711 273 13185.39 523.03 57111.89 88888.00 2010-09-30 18:02:43.711 273 13186.04 523.03 57111.28 88888.00 2010-09-30 18:02:44.711 273 13185.39 522.54 57111.89 88888.00 2010-09-30 18:02:45.711 273 13186.04 522.42 57111.40 88888.00 2010-09-30 18:02:46.711 273 13186.30 522.66 57111.64 88888.00 2010-09-30 18:02:47.711 273 13185.52 522.54 57112.13 88888.00 2010-09-30 18:02:48.711 273 13185.52 522.66 57111.64 88888.00 2010-09-30 18:02:49.711 273 13186.17 522.29 57112.74 88888.00 2010-09-30 18:02:50.711 273 13186.17 522.29 57111.52 88888.00 2010-09-30 18:02:51.711 273 13185.65 522.91 57112.38 88888.00 2010-09-30 18:02:52.711 273 13187.08 523.16 57111.89 88888.00 2010-09-30 18:02:53.711 273 13185.65 522.42 57111.77 88888.00 2010-09-30 18:02:54.711 273 13185.91 523.16 57111.77 88888.00 2010-09-30 18:02:55.711 273 13185.78 523.03 57112.01 88888.00 2010-09-30 18:02:56.711 273 13186.04 522.54 57112.01 88888.00 2010-09-30 18:02:57.711 273 13185.78 522.91 57111.15 88888.00 2010-09-30 18:02:58.711 273 13185.52 523.16 57111.89 88888.00 2010-09-30 18:02:59.711 273 13186.56 523.03 57112.62 88888.00 2010-09-30 18:03:00.711 273 13186.30 522.91 57111.89 88888.00 2010-09-30 18:03:01.711 273 13185.65 522.42 57112.01 88888.00 2010-09-30 18:03:02.711 273 13186.17 523.03 57111.64 88888.00 2010-09-30 18:03:03.711 273 13185.78 522.66 57111.89 88888.00 2010-09-30 18:03:04.711 273 13185.78 522.42 57112.13 88888.00 2010-09-30 18:03:05.711 273 13186.56 522.91 57112.13 88888.00 2010-09-30 18:03:06.711 273 13186.43 522.66 57112.01 88888.00 2010-09-30 18:03:07.711 273 13185.78 522.42 57111.52 88888.00 2010-09-30 18:03:08.711 273 13186.30 522.42 57112.13 88888.00 2010-09-30 18:03:09.711 273 13186.04 522.04 57111.52 88888.00 2010-09-30 18:03:10.711 273 13187.08 522.66 57111.77 88888.00 2010-09-30 18:03:11.711 273 13185.52 522.42 57111.52 88888.00 2010-09-30 18:03:12.711 273 13186.17 522.66 57111.77 88888.00 2010-09-30 18:03:13.711 273 13185.65 522.54 57111.64 88888.00 2010-09-30 18:03:14.711 273 13186.69 522.66 57111.64 88888.00 2010-09-30 18:03:15.711 273 13186.43 522.42 57111.77 88888.00 2010-09-30 18:03:16.711 273 13185.78 522.29 57111.89 88888.00 2010-09-30 18:03:17.711 273 13185.52 522.54 57111.52 88888.00 2010-09-30 18:03:18.711 273 13186.04 522.17 57112.01 88888.00 2010-09-30 18:03:19.711 273 13186.56 522.42 57111.89 88888.00 2010-09-30 18:03:20.711 273 13186.04 521.42 57112.38 88888.00 2010-09-30 18:03:21.711 273 13185.91 522.66 57111.64 88888.00 2010-09-30 18:03:22.711 273 13186.17 522.42 57111.28 88888.00 2010-09-30 18:03:23.711 273 13186.30 522.17 57111.28 88888.00 2010-09-30 18:03:24.711 273 13186.17 522.04 57111.52 88888.00 2010-09-30 18:03:25.711 273 13185.65 522.66 57112.01 88888.00 2010-09-30 18:03:26.711 273 13186.56 522.54 57111.64 88888.00 2010-09-30 18:03:27.711 273 13186.17 522.42 57111.89 88888.00 2010-09-30 18:03:28.711 273 13186.30 522.29 57111.89 88888.00 2010-09-30 18:03:29.711 273 13186.43 522.17 57111.40 88888.00 2010-09-30 18:03:30.711 273 13186.30 522.54 57111.52 88888.00 2010-09-30 18:03:31.711 273 13186.30 522.54 57111.52 88888.00 2010-09-30 18:03:32.711 273 13186.17 521.80 57111.77 88888.00 2010-09-30 18:03:33.711 273 13187.21 522.79 57111.77 88888.00 2010-09-30 18:03:34.711 273 13186.17 522.42 57111.28 88888.00 2010-09-30 18:03:35.711 273 13185.65 522.54 57111.40 88888.00 2010-09-30 18:03:36.711 273 13186.04 522.17 57111.77 88888.00 2010-09-30 18:03:37.711 273 13185.91 522.17 57112.25 88888.00 2010-09-30 18:03:38.711 273 13185.91 522.79 57112.13 88888.00 2010-09-30 18:03:39.711 273 13185.78 522.04 57112.38 88888.00 2010-09-30 18:03:40.711 273 13186.04 522.54 57111.40 88888.00 2010-09-30 18:03:41.711 273 13185.65 522.04 57111.64 88888.00 2010-09-30 18:03:42.711 273 13185.26 521.67 57111.40 88888.00 2010-09-30 18:03:43.711 273 13186.17 522.17 57111.89 88888.00 2010-09-30 18:03:44.711 273 13185.39 521.80 57111.15 88888.00 2010-09-30 18:03:45.711 273 13185.65 522.79 57111.89 88888.00 2010-09-30 18:03:46.711 273 13185.52 522.29 57111.15 88888.00 2010-09-30 18:03:47.711 273 13185.26 521.80 57111.03 88888.00 2010-09-30 18:03:48.711 273 13185.65 521.80 57111.77 88888.00 2010-09-30 18:03:49.711 273 13185.26 522.54 57111.40 88888.00 2010-09-30 18:03:50.711 273 13184.87 521.80 57111.15 88888.00 2010-09-30 18:03:51.711 273 13184.61 522.29 57111.64 88888.00 2010-09-30 18:03:52.711 273 13185.26 522.42 57111.64 88888.00 2010-09-30 18:03:53.711 273 13185.13 521.67 57112.13 88888.00 2010-09-30 18:03:54.711 273 13184.87 522.17 57112.13 88888.00 2010-09-30 18:03:55.711 273 13185.00 522.17 57111.64 88888.00 2010-09-30 18:03:56.711 273 13184.61 521.67 57111.52 88888.00 2010-09-30 18:03:57.711 273 13184.48 521.92 57111.77 88888.00 2010-09-30 18:03:58.711 273 13184.87 522.91 57111.28 88888.00 2010-09-30 18:03:59.711 273 13184.61 521.67 57111.40 88888.00 2010-09-30 18:04:00.711 273 13185.39 522.91 57111.89 88888.00 2010-09-30 18:04:01.711 273 13184.87 522.29 57111.89 88888.00 2010-09-30 18:04:02.711 273 13184.61 522.54 57112.13 88888.00 2010-09-30 18:04:03.711 273 13184.61 522.42 57111.40 88888.00 2010-09-30 18:04:04.711 273 13184.48 521.92 57111.52 88888.00 2010-09-30 18:04:05.711 273 13185.00 522.54 57111.40 88888.00 2010-09-30 18:04:06.711 273 13183.83 522.17 57111.77 88888.00 2010-09-30 18:04:07.711 273 13184.48 522.29 57111.64 88888.00 2010-09-30 18:04:08.711 273 13184.61 522.04 57111.52 88888.00 2010-09-30 18:04:09.711 273 13184.22 522.54 57111.64 88888.00 2010-09-30 18:04:10.711 273 13184.87 522.42 57111.77 88888.00 2010-09-30 18:04:11.711 273 13184.09 522.42 57111.64 88888.00 2010-09-30 18:04:12.711 273 13184.22 522.91 57111.52 88888.00 2010-09-30 18:04:13.711 273 13184.35 522.79 57112.13 88888.00 2010-09-30 18:04:14.711 273 13184.87 522.17 57111.40 88888.00 2010-09-30 18:04:15.711 273 13184.22 522.29 57111.40 88888.00 2010-09-30 18:04:16.711 273 13183.96 522.04 57111.64 88888.00 2010-09-30 18:04:17.711 273 13184.09 522.04 57111.03 88888.00 2010-09-30 18:04:18.711 273 13184.09 522.42 57111.52 88888.00 2010-09-30 18:04:19.711 273 13184.48 522.79 57111.03 88888.00 2010-09-30 18:04:20.711 273 13184.48 522.79 57111.03 88888.00 2010-09-30 18:04:21.711 273 13184.74 522.29 57111.15 88888.00 2010-09-30 18:04:22.711 273 13184.09 521.92 57111.52 88888.00 2010-09-30 18:04:23.711 273 13184.61 522.79 57112.01 88888.00 2010-09-30 18:04:24.711 273 13183.70 522.04 57111.64 88888.00 2010-09-30 18:04:25.711 273 13183.96 522.29 57111.89 88888.00 2010-09-30 18:04:26.711 273 13184.87 522.04 57111.89 88888.00 2010-09-30 18:04:27.711 273 13184.09 522.17 57111.28 88888.00 2010-09-30 18:04:28.711 273 13184.09 522.29 57112.13 88888.00 2010-09-30 18:04:29.711 273 13183.83 522.17 57112.13 88888.00 2010-09-30 18:04:30.711 273 13184.09 522.66 57111.64 88888.00 2010-09-30 18:04:31.711 273 13183.83 522.29 57111.52 88888.00 2010-09-30 18:04:32.711 273 13184.22 522.54 57112.01 88888.00 2010-09-30 18:04:33.711 273 13184.48 522.79 57110.79 88888.00 2010-09-30 18:04:34.711 273 13184.35 522.54 57111.03 88888.00 2010-09-30 18:04:35.711 273 13183.83 523.03 57111.40 88888.00 2010-09-30 18:04:36.711 273 13184.22 521.67 57111.77 88888.00 2010-09-30 18:04:37.711 273 13185.13 522.66 57111.40 88888.00 2010-09-30 18:04:38.711 273 13183.70 523.03 57111.52 88888.00 2010-09-30 18:04:39.711 273 13184.35 522.29 57111.77 88888.00 2010-09-30 18:04:40.711 273 13183.70 522.66 57111.52 88888.00 2010-09-30 18:04:41.711 273 13184.48 522.54 57111.64 88888.00 2010-09-30 18:04:42.711 273 13183.70 521.92 57111.40 88888.00 2010-09-30 18:04:43.711 273 13184.22 522.17 57110.79 88888.00 2010-09-30 18:04:44.711 273 13184.22 521.80 57111.15 88888.00 2010-09-30 18:04:45.711 273 13184.35 522.66 57112.13 88888.00 2010-09-30 18:04:46.711 273 13184.61 521.42 57111.77 88888.00 2010-09-30 18:04:47.711 273 13184.22 521.67 57111.52 88888.00 2010-09-30 18:04:48.711 273 13184.22 522.04 57111.77 88888.00 2010-09-30 18:04:49.711 273 13183.96 521.30 57112.01 88888.00 2010-09-30 18:04:50.711 273 13184.35 521.30 57111.03 88888.00 2010-09-30 18:04:51.711 273 13183.70 521.42 57111.15 88888.00 2010-09-30 18:04:52.711 273 13183.96 522.04 57112.25 88888.00 2010-09-30 18:04:53.711 273 13183.96 521.05 57110.91 88888.00 2010-09-30 18:04:54.711 273 13184.22 522.54 57111.03 88888.00 2010-09-30 18:04:55.711 273 13183.70 521.30 57111.64 88888.00 2010-09-30 18:04:56.711 273 13184.35 521.92 57111.28 88888.00 2010-09-30 18:04:57.711 273 13184.74 521.67 57111.64 88888.00 2010-09-30 18:04:58.711 273 13184.74 522.42 57110.79 88888.00 2010-09-30 18:04:59.711 273 13184.22 522.42 57111.89 88888.00 2010-09-30 18:05:00.711 273 13184.48 521.92 57111.52 88888.00 2010-09-30 18:05:01.711 273 13184.09 521.92 57111.40 88888.00 2010-09-30 18:05:02.711 273 13184.35 522.29 57111.28 88888.00 2010-09-30 18:05:03.711 273 13183.57 521.55 57110.91 88888.00 2010-09-30 18:05:04.711 273 13183.96 521.42 57111.03 88888.00 2010-09-30 18:05:05.711 273 13183.57 521.92 57111.40 88888.00 2010-09-30 18:05:06.711 273 13183.70 522.29 57111.03 88888.00 2010-09-30 18:05:07.711 273 13183.96 522.29 57111.15 88888.00 2010-09-30 18:05:08.711 273 13183.83 522.17 57111.64 88888.00 2010-09-30 18:05:09.711 273 13183.44 522.17 57111.28 88888.00 2010-09-30 18:05:10.711 273 13183.18 521.92 57111.52 88888.00 2010-09-30 18:05:11.711 273 13183.05 522.54 57111.77 88888.00 2010-09-30 18:05:12.711 273 13184.35 522.66 57110.66 88888.00 2010-09-30 18:05:13.711 273 13184.22 522.66 57110.91 88888.00 2010-09-30 18:05:14.711 273 13183.83 522.42 57111.52 88888.00 2010-09-30 18:05:15.711 273 13184.09 523.16 57111.15 88888.00 2010-09-30 18:05:16.711 273 13184.22 522.79 57110.91 88888.00 2010-09-30 18:05:17.711 273 13183.44 522.66 57111.64 88888.00 2010-09-30 18:05:18.711 273 13183.70 522.42 57111.64 88888.00 2010-09-30 18:05:19.711 273 13184.09 522.66 57111.15 88888.00 2010-09-30 18:05:20.711 273 13184.74 522.42 57111.89 88888.00 2010-09-30 18:05:21.711 273 13184.22 522.17 57111.40 88888.00 2010-09-30 18:05:22.711 273 13184.09 522.54 57111.15 88888.00 2010-09-30 18:05:23.711 273 13184.09 521.92 57110.91 88888.00 2010-09-30 18:05:24.711 273 13184.61 522.29 57110.91 88888.00 2010-09-30 18:05:25.711 273 13184.22 522.04 57111.28 88888.00 2010-09-30 18:05:26.711 273 13184.74 522.29 57111.28 88888.00 2010-09-30 18:05:27.711 273 13184.09 522.54 57111.52 88888.00 2010-09-30 18:05:28.711 273 13183.57 522.17 57111.52 88888.00 2010-09-30 18:05:29.711 273 13183.96 522.42 57111.03 88888.00 2010-09-30 18:05:30.711 273 13184.48 522.54 57111.64 88888.00 2010-09-30 18:05:31.711 273 13184.61 522.42 57111.03 88888.00 2010-09-30 18:05:32.711 273 13184.48 522.42 57111.64 88888.00 2010-09-30 18:05:33.711 273 13184.61 521.67 57111.52 88888.00 2010-09-30 18:05:34.711 273 13185.39 522.29 57111.89 88888.00 2010-09-30 18:05:35.711 273 13185.13 522.54 57111.64 88888.00 2010-09-30 18:05:36.711 273 13185.52 522.54 57112.13 88888.00 2010-09-30 18:05:37.711 273 13185.26 522.79 57110.91 88888.00 2010-09-30 18:05:38.711 273 13185.65 522.04 57111.64 88888.00 2010-09-30 18:05:39.711 273 13185.13 522.17 57111.03 88888.00 2010-09-30 18:05:40.711 273 13184.74 522.29 57110.91 88888.00 2010-09-30 18:05:41.711 273 13185.00 521.55 57111.15 88888.00 2010-09-30 18:05:42.711 273 13184.74 521.80 57111.52 88888.00 2010-09-30 18:05:43.711 273 13185.26 522.17 57111.40 88888.00 2010-09-30 18:05:44.711 273 13185.13 522.17 57111.40 88888.00 2010-09-30 18:05:45.711 273 13185.26 521.92 57111.52 88888.00 2010-09-30 18:05:46.711 273 13185.52 522.04 57111.15 88888.00 2010-09-30 18:05:47.711 273 13185.26 521.80 57111.03 88888.00 2010-09-30 18:05:48.711 273 13184.87 521.67 57110.91 88888.00 2010-09-30 18:05:49.711 273 13185.13 522.17 57111.64 88888.00 2010-09-30 18:05:50.711 273 13185.78 522.17 57111.64 88888.00 2010-09-30 18:05:51.711 273 13185.52 522.17 57111.64 88888.00 2010-09-30 18:05:52.711 273 13185.00 522.66 57110.91 88888.00 2010-09-30 18:05:53.711 273 13185.13 521.92 57111.77 88888.00 2010-09-30 18:05:54.711 273 13184.74 522.79 57111.28 88888.00 2010-09-30 18:05:55.711 273 13185.26 522.04 57110.79 88888.00 2010-09-30 18:05:56.711 273 13185.26 522.17 57111.28 88888.00 2010-09-30 18:05:57.711 273 13185.13 522.17 57110.79 88888.00 2010-09-30 18:05:58.711 273 13185.00 522.17 57111.15 88888.00 2010-09-30 18:05:59.711 273 13185.52 522.04 57110.79 88888.00 2010-09-30 18:06:00.711 273 13185.39 522.66 57111.15 88888.00 2010-09-30 18:06:01.711 273 13185.65 521.67 57111.03 88888.00 2010-09-30 18:06:02.711 273 13185.65 522.42 57111.03 88888.00 2010-09-30 18:06:03.711 273 13184.48 522.29 57111.52 88888.00 2010-09-30 18:06:04.711 273 13185.26 522.29 57111.28 88888.00 2010-09-30 18:06:05.711 273 13185.39 522.79 57111.77 88888.00 2010-09-30 18:06:06.711 273 13185.65 522.54 57111.64 88888.00 2010-09-30 18:06:07.711 273 13185.13 522.29 57111.40 88888.00 2010-09-30 18:06:08.711 273 13185.91 522.79 57111.28 88888.00 2010-09-30 18:06:09.711 273 13185.26 522.29 57110.91 88888.00 2010-09-30 18:06:10.711 273 13186.04 522.79 57111.64 88888.00 2010-09-30 18:06:11.711 273 13185.39 522.29 57111.52 88888.00 2010-09-30 18:06:12.711 273 13186.43 521.92 57110.91 88888.00 2010-09-30 18:06:13.711 273 13186.17 522.66 57111.40 88888.00 2010-09-30 18:06:14.711 273 13185.65 522.42 57111.64 88888.00 2010-09-30 18:06:15.711 273 13185.65 522.42 57111.40 88888.00 2010-09-30 18:06:16.711 273 13186.69 522.79 57111.28 88888.00 2010-09-30 18:06:17.711 273 13186.17 522.42 57111.77 88888.00 2010-09-30 18:06:18.711 273 13185.78 522.29 57111.15 88888.00 2010-09-30 18:06:19.711 273 13186.17 522.66 57111.89 88888.00 2010-09-30 18:06:20.711 273 13185.91 522.04 57111.89 88888.00 2010-09-30 18:06:21.711 273 13185.65 523.03 57111.77 88888.00 2010-09-30 18:06:22.711 273 13186.30 522.04 57111.64 88888.00 2010-09-30 18:06:23.711 273 13186.30 522.42 57111.89 88888.00 2010-09-30 18:06:24.711 273 13185.65 523.03 57112.01 88888.00 2010-09-30 18:06:25.711 273 13185.91 523.53 57111.89 88888.00 2010-09-30 18:06:26.711 273 13186.43 522.66 57111.89 88888.00 2010-09-30 18:06:27.711 273 13186.30 522.04 57111.40 88888.00 2010-09-30 18:06:28.711 273 13186.17 522.66 57111.28 88888.00 2010-09-30 18:06:29.711 273 13186.56 522.17 57111.15 88888.00 2010-09-30 18:06:30.711 273 13186.43 522.54 57111.77 88888.00 2010-09-30 18:06:31.711 273 13186.43 522.42 57111.64 88888.00 2010-09-30 18:06:32.711 273 13186.04 521.67 57110.91 88888.00 2010-09-30 18:06:33.711 273 13186.17 521.92 57112.38 88888.00 2010-09-30 18:06:34.711 273 13186.43 522.54 57111.64 88888.00 2010-09-30 18:06:35.711 273 13186.04 522.42 57112.01 88888.00 2010-09-30 18:06:36.711 273 13186.04 522.17 57112.01 88888.00 2010-09-30 18:06:37.711 273 13185.91 521.80 57111.77 88888.00 2010-09-30 18:06:38.711 273 13186.17 522.79 57111.52 88888.00 2010-09-30 18:06:39.711 273 13185.65 522.42 57111.15 88888.00 2010-09-30 18:06:40.711 273 13186.17 523.03 57111.52 88888.00 2010-09-30 18:06:41.711 273 13185.52 522.04 57111.28 88888.00 2010-09-30 18:06:42.711 273 13185.91 522.29 57111.77 88888.00 2010-09-30 18:06:43.711 273 13185.26 522.04 57111.15 88888.00 2010-09-30 18:06:44.711 273 13185.52 522.17 57110.91 88888.00 2010-09-30 18:06:45.710 273 13185.39 522.79 57111.64 88888.00 2010-09-30 18:06:46.710 273 13186.69 522.04 57111.03 88888.00 2010-09-30 18:06:47.710 273 13186.30 522.29 57111.64 88888.00 2010-09-30 18:06:48.710 273 13185.91 522.79 57111.40 88888.00 2010-09-30 18:06:49.710 273 13186.30 522.66 57111.89 88888.00 2010-09-30 18:06:50.710 273 13185.91 522.04 57111.52 88888.00 2010-09-30 18:06:51.710 273 13185.91 522.29 57111.40 88888.00 2010-09-30 18:06:52.710 273 13185.52 521.67 57111.89 88888.00 2010-09-30 18:06:53.710 273 13186.30 521.42 57111.40 88888.00 2010-09-30 18:06:54.710 273 13185.78 521.92 57111.52 88888.00 2010-09-30 18:06:55.710 273 13186.30 521.92 57112.38 88888.00 2010-09-30 18:06:56.710 273 13185.78 522.17 57111.15 88888.00 2010-09-30 18:06:57.710 273 13186.69 521.80 57111.52 88888.00 2010-09-30 18:06:58.710 273 13186.43 522.29 57111.40 88888.00 2010-09-30 18:06:59.710 273 13186.56 521.42 57111.52 88888.00 2010-09-30 18:07:00.710 273 13186.30 522.04 57111.64 88888.00 2010-09-30 18:07:01.710 273 13185.78 522.29 57112.01 88888.00 2010-09-30 18:07:02.710 273 13186.82 522.29 57111.52 88888.00 2010-09-30 18:07:03.710 273 13186.17 523.16 57110.79 88888.00 2010-09-30 18:07:04.710 273 13185.91 522.17 57111.28 88888.00 2010-09-30 18:07:05.710 273 13186.82 522.54 57111.77 88888.00 2010-09-30 18:07:06.710 273 13185.65 522.66 57111.64 88888.00 2010-09-30 18:07:07.710 273 13185.91 522.42 57111.89 88888.00 2010-09-30 18:07:08.710 273 13185.78 522.17 57112.38 88888.00 2010-09-30 18:07:09.710 273 13185.65 522.04 57111.40 88888.00 2010-09-30 18:07:10.710 273 13186.43 521.67 57112.01 88888.00 2010-09-30 18:07:11.710 273 13186.04 521.92 57112.01 88888.00 2010-09-30 18:07:12.710 273 13185.78 521.92 57112.01 88888.00 2010-09-30 18:07:13.710 273 13185.91 522.04 57111.52 88888.00 2010-09-30 18:07:14.710 273 13185.52 522.17 57112.25 88888.00 2010-09-30 18:07:15.710 273 13185.26 521.67 57111.28 88888.00 2010-09-30 18:07:16.710 273 13185.91 522.79 57111.64 88888.00 2010-09-30 18:07:17.710 273 13186.43 521.80 57111.52 88888.00 2010-09-30 18:07:18.710 273 13185.65 522.29 57111.52 88888.00 2010-09-30 18:07:19.710 273 13185.00 522.04 57112.01 88888.00 2010-09-30 18:07:20.710 273 13185.39 521.92 57111.28 88888.00 2010-09-30 18:07:21.710 273 13185.52 521.67 57111.15 88888.00 2010-09-30 18:07:22.710 273 13185.26 521.30 57112.25 88888.00 2010-09-30 18:07:23.710 273 13185.39 521.80 57111.40 88888.00 2010-09-30 18:07:24.710 273 13185.00 521.67 57112.01 88888.00 2010-09-30 18:07:25.710 273 13185.39 521.67 57111.77 88888.00 2010-09-30 18:07:26.710 273 13185.26 522.29 57111.15 88888.00 2010-09-30 18:07:27.710 273 13184.87 522.29 57111.64 88888.00 2010-09-30 18:07:28.710 273 13185.13 521.80 57111.40 88888.00 2010-09-30 18:07:29.710 273 13185.39 522.04 57111.64 88888.00 2010-09-30 18:07:30.710 273 13185.78 522.04 57111.64 88888.00 2010-09-30 18:07:31.710 273 13185.78 522.17 57111.03 88888.00 2010-09-30 18:07:32.710 273 13186.04 522.29 57112.13 88888.00 2010-09-30 18:07:33.710 273 13185.65 522.79 57111.89 88888.00 2010-09-30 18:07:34.710 273 13185.13 522.04 57111.89 88888.00 2010-09-30 18:07:35.710 273 13185.26 522.54 57111.64 88888.00 2010-09-30 18:07:36.710 273 13185.52 522.04 57112.25 88888.00 2010-09-30 18:07:37.710 273 13184.87 522.04 57111.64 88888.00 2010-09-30 18:07:38.710 273 13185.65 522.66 57111.28 88888.00 2010-09-30 18:07:39.710 273 13186.17 522.66 57111.15 88888.00 2010-09-30 18:07:40.710 273 13185.65 522.66 57111.52 88888.00 2010-09-30 18:07:41.710 273 13185.65 523.03 57112.13 88888.00 2010-09-30 18:07:42.710 273 13185.52 522.42 57112.25 88888.00 2010-09-30 18:07:43.710 273 13186.04 522.54 57112.13 88888.00 2010-09-30 18:07:44.710 273 13185.26 522.17 57111.89 88888.00 2010-09-30 18:07:45.710 273 13186.56 522.66 57111.15 88888.00 2010-09-30 18:07:46.710 273 13185.26 522.17 57110.66 88888.00 2010-09-30 18:07:47.710 273 13185.78 523.16 57111.77 88888.00 2010-09-30 18:07:48.710 273 13186.04 521.42 57111.89 88888.00 2010-09-30 18:07:49.710 273 13185.39 522.66 57111.64 88888.00 2010-09-30 18:07:50.710 273 13185.91 522.54 57111.64 88888.00 2010-09-30 18:07:51.710 273 13185.52 521.80 57112.01 88888.00 2010-09-30 18:07:52.710 273 13186.17 522.29 57112.38 88888.00 2010-09-30 18:07:53.710 273 13185.65 522.17 57111.15 88888.00 2010-09-30 18:07:54.710 273 13185.91 522.79 57111.52 88888.00 2010-09-30 18:07:55.710 273 13185.91 522.29 57111.77 88888.00 2010-09-30 18:07:56.710 273 13185.65 522.42 57111.64 88888.00 2010-09-30 18:07:57.710 273 13186.04 521.55 57111.52 88888.00 2010-09-30 18:07:58.710 273 13185.91 522.54 57111.15 88888.00 2010-09-30 18:07:59.710 273 13185.65 521.42 57112.13 88888.00 2010-09-30 18:08:00.710 273 13186.30 521.42 57111.89 88888.00 2010-09-30 18:08:01.710 273 13185.91 521.92 57110.79 88888.00 2010-09-30 18:08:02.710 273 13186.17 522.42 57111.28 88888.00 2010-09-30 18:08:03.710 273 13185.65 521.42 57111.77 88888.00 2010-09-30 18:08:04.710 273 13185.39 522.04 57111.77 88888.00 2010-09-30 18:08:05.710 273 13185.65 521.67 57111.52 88888.00 2010-09-30 18:08:06.710 273 13185.26 522.17 57111.77 88888.00 2010-09-30 18:08:07.710 273 13185.39 521.92 57111.52 88888.00 2010-09-30 18:08:08.710 273 13185.78 522.17 57111.89 88888.00 2010-09-30 18:08:09.710 273 13184.35 522.04 57111.52 88888.00 2010-09-30 18:08:10.710 273 13185.65 522.29 57111.52 88888.00 2010-09-30 18:08:11.710 273 13185.39 521.92 57111.40 88888.00 2010-09-30 18:08:12.710 273 13185.91 521.92 57111.40 88888.00 2010-09-30 18:08:13.710 273 13185.39 522.17 57111.03 88888.00 2010-09-30 18:08:14.710 273 13185.13 521.55 57111.64 88888.00 2010-09-30 18:08:15.710 273 13186.17 521.92 57111.28 88888.00 2010-09-30 18:08:16.710 273 13185.78 521.67 57111.64 88888.00 2010-09-30 18:08:17.710 273 13185.39 521.18 57111.52 88888.00 2010-09-30 18:08:18.710 273 13185.78 522.54 57112.01 88888.00 2010-09-30 18:08:19.710 273 13185.78 522.04 57112.01 88888.00 2010-09-30 18:08:20.710 273 13186.43 521.92 57111.77 88888.00 2010-09-30 18:08:21.710 273 13186.69 521.80 57111.89 88888.00 2010-09-30 18:08:22.710 273 13186.43 522.42 57111.64 88888.00 2010-09-30 18:08:23.710 273 13186.17 521.80 57112.01 88888.00 2010-09-30 18:08:24.710 273 13186.82 521.67 57112.01 88888.00 2010-09-30 18:08:25.710 273 13186.04 522.29 57111.64 88888.00 2010-09-30 18:08:26.710 273 13186.56 522.17 57111.77 88888.00 2010-09-30 18:08:27.710 273 13186.82 521.30 57111.40 88888.00 2010-09-30 18:08:28.710 273 13185.65 521.92 57111.64 88888.00 2010-09-30 18:08:29.710 273 13186.56 521.80 57111.77 88888.00 2010-09-30 18:08:30.710 273 13186.17 521.80 57112.01 88888.00 2010-09-30 18:08:31.710 273 13186.56 522.17 57111.64 88888.00 2010-09-30 18:08:32.710 273 13186.43 521.30 57111.89 88888.00 2010-09-30 18:08:33.710 273 13185.78 521.67 57112.50 88888.00 2010-09-30 18:08:34.710 273 13186.04 522.42 57112.38 88888.00 2010-09-30 18:08:35.710 273 13186.56 522.04 57111.15 88888.00 2010-09-30 18:08:36.710 273 13186.17 521.05 57111.77 88888.00 2010-09-30 18:08:37.710 273 13185.91 521.42 57111.77 88888.00 2010-09-30 18:08:38.710 273 13185.78 520.93 57112.25 88888.00 2010-09-30 18:08:39.710 273 13185.65 521.67 57112.01 88888.00 2010-09-30 18:08:40.710 273 13185.39 521.42 57111.77 88888.00 2010-09-30 18:08:41.710 273 13185.91 521.92 57111.64 88888.00 2010-09-30 18:08:42.710 273 13185.26 520.93 57112.50 88888.00 2010-09-30 18:08:43.710 273 13186.30 521.42 57112.13 88888.00 2010-09-30 18:08:44.710 273 13185.26 521.55 57111.89 88888.00 2010-09-30 18:08:45.710 273 13185.65 521.05 57111.89 88888.00 2010-09-30 18:08:46.710 273 13185.26 521.42 57112.38 88888.00 2010-09-30 18:08:47.710 273 13185.13 521.30 57112.01 88888.00 2010-09-30 18:08:48.710 273 13185.26 520.93 57111.77 88888.00 2010-09-30 18:08:49.710 273 13185.00 521.55 57111.64 88888.00 2010-09-30 18:08:50.710 273 13185.78 521.05 57111.03 88888.00 2010-09-30 18:08:51.710 273 13184.74 521.18 57112.25 88888.00 2010-09-30 18:08:52.710 273 13185.52 521.05 57111.40 88888.00 2010-09-30 18:08:53.710 273 13185.52 521.92 57111.52 88888.00 2010-09-30 18:08:54.710 273 13184.61 520.68 57111.77 88888.00 2010-09-30 18:08:55.710 273 13185.65 520.81 57111.64 88888.00 2010-09-30 18:08:56.710 273 13186.17 520.68 57111.89 88888.00 2010-09-30 18:08:57.710 273 13185.00 521.05 57112.01 88888.00 2010-09-30 18:08:58.710 273 13185.13 521.42 57112.13 88888.00 2010-09-30 18:08:59.710 273 13185.26 521.42 57111.64 88888.00 2010-09-30 18:09:00.710 273 13185.13 521.05 57111.40 88888.00 2010-09-30 18:09:01.710 273 13185.00 521.05 57111.52 88888.00 2010-09-30 18:09:02.710 273 13185.65 520.43 57111.89 88888.00 2010-09-30 18:09:03.710 273 13185.13 520.93 57111.89 88888.00 2010-09-30 18:09:04.710 273 13185.52 520.81 57112.13 88888.00 2010-09-30 18:09:05.710 273 13185.78 520.81 57111.03 88888.00 2010-09-30 18:09:06.710 273 13185.52 520.93 57111.64 88888.00 2010-09-30 18:09:07.710 273 13185.39 521.30 57111.64 88888.00 2010-09-30 18:09:08.710 273 13184.87 521.55 57111.40 88888.00 2010-09-30 18:09:09.710 273 13185.00 521.30 57111.89 88888.00 2010-09-30 18:09:10.710 273 13185.26 521.05 57111.64 88888.00 2010-09-30 18:09:11.710 273 13185.65 520.68 57111.77 88888.00 2010-09-30 18:09:12.710 273 13185.00 520.93 57111.03 88888.00 2010-09-30 18:09:13.710 273 13185.39 521.05 57111.28 88888.00 2010-09-30 18:09:14.710 273 13184.87 520.93 57111.28 88888.00 2010-09-30 18:09:15.710 273 13185.65 521.05 57111.89 88888.00 2010-09-30 18:09:16.710 273 13184.35 520.93 57111.52 88888.00 2010-09-30 18:09:17.710 273 13185.00 520.56 57111.15 88888.00 2010-09-30 18:09:18.710 273 13184.87 521.05 57111.40 88888.00 2010-09-30 18:09:19.710 273 13185.13 520.56 57111.52 88888.00 2010-09-30 18:09:20.710 273 13184.61 521.05 57111.40 88888.00 2010-09-30 18:09:21.710 273 13185.39 521.05 57111.52 88888.00 2010-09-30 18:09:22.710 273 13184.48 520.68 57112.01 88888.00 2010-09-30 18:09:23.710 273 13184.48 520.06 57111.64 88888.00 2010-09-30 18:09:24.710 273 13185.00 520.68 57112.01 88888.00 2010-09-30 18:09:25.710 273 13185.00 519.94 57112.13 88888.00 2010-09-30 18:09:26.710 273 13184.61 520.31 57111.28 88888.00 2010-09-30 18:09:27.710 273 13185.00 519.94 57111.40 88888.00 2010-09-30 18:09:28.710 273 13184.48 520.31 57111.77 88888.00 2010-09-30 18:09:29.710 273 13184.74 520.19 57111.52 88888.00 2010-09-30 18:09:30.710 273 13184.35 520.56 57111.03 88888.00 2010-09-30 18:09:31.710 273 13184.61 520.19 57111.15 88888.00 2010-09-30 18:09:32.710 273 13185.13 519.81 57111.64 88888.00 2010-09-30 18:09:33.710 273 13184.87 520.31 57111.15 88888.00 2010-09-30 18:09:34.710 273 13185.00 520.81 57110.91 88888.00 2010-09-30 18:09:35.710 273 13184.48 520.43 57111.64 88888.00 2010-09-30 18:09:36.710 273 13185.13 520.68 57111.77 88888.00 2010-09-30 18:09:37.710 273 13185.00 520.81 57111.52 88888.00 2010-09-30 18:09:38.710 273 13184.61 520.31 57110.66 88888.00 2010-09-30 18:09:39.710 273 13185.65 520.81 57111.52 88888.00 2010-09-30 18:09:40.710 273 13185.26 520.81 57110.66 88888.00 2010-09-30 18:09:41.710 273 13184.74 521.30 57111.64 88888.00 2010-09-30 18:09:42.710 273 13185.00 521.05 57111.28 88888.00 2010-09-30 18:09:43.710 273 13185.00 520.43 57111.52 88888.00 2010-09-30 18:09:44.710 273 13184.74 521.18 57111.52 88888.00 2010-09-30 18:09:45.710 273 13184.61 521.42 57111.40 88888.00 2010-09-30 18:09:46.710 273 13184.74 520.81 57111.15 88888.00 2010-09-30 18:09:47.710 273 13185.26 521.67 57111.03 88888.00 2010-09-30 18:09:48.710 273 13184.61 521.42 57111.28 88888.00 2010-09-30 18:09:49.710 273 13184.35 521.92 57111.64 88888.00 2010-09-30 18:09:50.710 273 13184.61 521.42 57111.77 88888.00 2010-09-30 18:09:51.710 273 13184.35 521.55 57111.64 88888.00 2010-09-30 18:09:52.710 273 13184.74 521.42 57111.52 88888.00 2010-09-30 18:09:53.710 273 13185.00 521.30 57111.64 88888.00 2010-09-30 18:09:54.710 273 13185.78 521.18 57111.64 88888.00 2010-09-30 18:09:55.710 273 13185.00 521.05 57111.64 88888.00 2010-09-30 18:09:56.710 273 13184.35 520.93 57112.38 88888.00 2010-09-30 18:09:57.710 273 13185.13 521.55 57111.28 88888.00 2010-09-30 18:09:58.710 273 13184.61 521.30 57111.77 88888.00 2010-09-30 18:09:59.710 273 13185.26 521.67 57111.52 88888.00 2010-09-30 18:10:00.710 273 13185.26 520.93 57110.91 88888.00 2010-09-30 18:10:01.710 273 13185.39 521.80 57111.52 88888.00 2010-09-30 18:10:02.710 273 13184.74 521.42 57111.64 88888.00 2010-09-30 18:10:03.710 273 13185.13 522.17 57112.25 88888.00 2010-09-30 18:10:04.710 273 13184.61 521.18 57111.77 88888.00 2010-09-30 18:10:05.710 273 13184.87 521.80 57112.01 88888.00 2010-09-30 18:10:06.710 273 13185.00 521.67 57111.15 88888.00 2010-09-30 18:10:07.710 273 13185.13 521.42 57111.64 88888.00 2010-09-30 18:10:08.710 273 13184.74 521.18 57111.89 88888.00 2010-09-30 18:10:09.710 273 13184.87 520.81 57111.77 88888.00 2010-09-30 18:10:10.710 273 13184.22 521.30 57111.52 88888.00 2010-09-30 18:10:11.710 273 13184.48 520.68 57111.64 88888.00 2010-09-30 18:10:12.710 273 13185.13 521.80 57111.52 88888.00 2010-09-30 18:10:13.710 273 13184.48 521.42 57111.77 88888.00 2010-09-30 18:10:14.710 273 13185.39 521.42 57111.40 88888.00 2010-09-30 18:10:15.710 273 13184.61 521.55 57111.89 88888.00 2010-09-30 18:10:16.710 273 13184.87 522.29 57111.15 88888.00 2010-09-30 18:10:17.710 273 13184.87 521.92 57111.64 88888.00 2010-09-30 18:10:18.710 273 13185.13 521.42 57110.91 88888.00 2010-09-30 18:10:19.710 273 13184.74 522.17 57111.40 88888.00 2010-09-30 18:10:20.710 273 13184.61 521.55 57110.66 88888.00 2010-09-30 18:10:21.710 273 13184.87 521.05 57111.64 88888.00 2010-09-30 18:10:22.710 273 13185.00 522.29 57111.89 88888.00 2010-09-30 18:10:23.710 273 13185.65 521.92 57111.52 88888.00 2010-09-30 18:10:24.710 273 13184.74 521.80 57111.77 88888.00 2010-09-30 18:10:25.710 273 13185.13 521.67 57111.52 88888.00 2010-09-30 18:10:26.710 273 13185.13 521.42 57111.52 88888.00 2010-09-30 18:10:27.710 273 13185.65 521.30 57111.15 88888.00 2010-09-30 18:10:28.710 273 13185.52 521.18 57111.64 88888.00 2010-09-30 18:10:29.710 273 13185.26 521.05 57111.28 88888.00 2010-09-30 18:10:30.710 273 13185.39 521.92 57111.52 88888.00 2010-09-30 18:10:31.710 273 13184.87 522.04 57111.64 88888.00 2010-09-30 18:10:32.710 273 13185.13 521.30 57110.91 88888.00 2010-09-30 18:10:33.710 273 13185.39 521.18 57111.52 88888.00 2010-09-30 18:10:34.710 273 13185.00 520.68 57111.52 88888.00 2010-09-30 18:10:35.710 273 13185.65 521.80 57112.13 88888.00 2010-09-30 18:10:36.710 273 13185.39 521.30 57112.13 88888.00 2010-09-30 18:10:37.710 273 13185.52 521.05 57111.03 88888.00 2010-09-30 18:10:38.710 273 13185.13 521.55 57111.77 88888.00 2010-09-30 18:10:39.710 273 13185.26 520.81 57111.77 88888.00 2010-09-30 18:10:40.710 273 13185.39 521.80 57112.13 88888.00 2010-09-30 18:10:41.710 273 13184.87 521.55 57111.28 88888.00 2010-09-30 18:10:42.710 273 13185.78 521.42 57111.03 88888.00 2010-09-30 18:10:43.710 273 13184.22 520.93 57111.40 88888.00 2010-09-30 18:10:44.710 273 13185.52 521.42 57111.40 88888.00 2010-09-30 18:10:45.710 273 13185.65 520.93 57112.01 88888.00 2010-09-30 18:10:46.710 273 13185.26 521.05 57111.40 88888.00 2010-09-30 18:10:47.710 273 13185.00 520.56 57111.03 88888.00 2010-09-30 18:10:48.710 273 13185.78 521.05 57111.52 88888.00 2010-09-30 18:10:49.710 273 13185.39 521.42 57111.28 88888.00 2010-09-30 18:10:50.710 273 13185.39 521.30 57111.64 88888.00 2010-09-30 18:10:51.710 273 13185.39 521.30 57111.40 88888.00 2010-09-30 18:10:52.710 273 13185.00 521.18 57111.15 88888.00 2010-09-30 18:10:53.710 273 13185.52 520.68 57111.03 88888.00 2010-09-30 18:10:54.710 273 13185.26 521.18 57111.77 88888.00 2010-09-30 18:10:55.710 273 13185.00 521.80 57111.89 88888.00 2010-09-30 18:10:56.710 273 13184.22 520.93 57111.03 88888.00 2010-09-30 18:10:57.710 273 13184.61 520.56 57111.52 88888.00 2010-09-30 18:10:58.710 273 13185.26 521.05 57111.15 88888.00 2010-09-30 18:10:59.710 273 13184.22 521.30 57111.40 88888.00 2010-09-30 18:11:00.710 273 13185.91 521.80 57111.52 88888.00 2010-09-30 18:11:01.710 273 13184.87 521.18 57111.52 88888.00 2010-09-30 18:11:02.710 273 13185.52 521.42 57111.28 88888.00 2010-09-30 18:11:03.710 273 13185.26 521.18 57111.77 88888.00 2010-09-30 18:11:04.710 273 13184.48 521.30 57111.28 88888.00 2010-09-30 18:11:05.710 273 13185.52 521.18 57111.64 88888.00 2010-09-30 18:11:06.710 273 13185.13 521.18 57112.01 88888.00 2010-09-30 18:11:07.710 273 13185.52 521.18 57111.40 88888.00 2010-09-30 18:11:08.710 273 13185.39 521.05 57111.64 88888.00 2010-09-30 18:11:09.710 273 13184.48 521.80 57112.01 88888.00 2010-09-30 18:11:10.710 273 13185.39 521.80 57112.62 88888.00 2010-09-30 18:11:11.710 273 13185.00 521.55 57112.01 88888.00 2010-09-30 18:11:12.710 273 13185.00 521.30 57111.64 88888.00 2010-09-30 18:11:13.710 273 13184.74 521.30 57111.64 88888.00 2010-09-30 18:11:14.710 273 13185.52 521.55 57111.64 88888.00 2010-09-30 18:11:15.710 273 13185.65 521.05 57111.28 88888.00 2010-09-30 18:11:16.710 273 13184.74 521.80 57111.28 88888.00 2010-09-30 18:11:17.710 273 13184.74 521.18 57111.77 88888.00 2010-09-30 18:11:18.710 273 13184.35 521.55 57111.28 88888.00 2010-09-30 18:11:19.710 273 13185.26 521.30 57111.77 88888.00 2010-09-30 18:11:20.710 273 13184.74 521.92 57111.15 88888.00 2010-09-30 18:11:21.710 273 13184.87 521.55 57111.15 88888.00 2010-09-30 18:11:22.710 273 13184.87 521.55 57111.40 88888.00 2010-09-30 18:11:23.710 273 13185.00 521.42 57111.40 88888.00 2010-09-30 18:11:24.710 273 13185.00 521.67 57111.40 88888.00 2010-09-30 18:11:25.710 273 13184.87 522.29 57111.03 88888.00 2010-09-30 18:11:26.710 273 13185.39 521.67 57111.28 88888.00 2010-09-30 18:11:27.710 273 13184.87 522.42 57111.64 88888.00 2010-09-30 18:11:28.710 273 13185.65 521.55 57111.64 88888.00 2010-09-30 18:11:29.710 273 13185.13 521.55 57111.15 88888.00 2010-09-30 18:11:30.710 273 13184.61 521.42 57111.89 88888.00 2010-09-30 18:11:31.710 273 13184.48 521.67 57111.52 88888.00 2010-09-30 18:11:32.710 273 13184.09 521.80 57111.40 88888.00 2010-09-30 18:11:33.710 273 13184.87 522.17 57110.91 88888.00 2010-09-30 18:11:34.710 273 13185.00 521.80 57111.40 88888.00 2010-09-30 18:11:35.710 273 13184.48 521.67 57110.91 88888.00 2010-09-30 18:11:36.710 273 13184.74 522.29 57111.40 88888.00 2010-09-30 18:11:37.710 273 13185.39 521.42 57111.77 88888.00 2010-09-30 18:11:38.710 273 13185.00 521.42 57111.40 88888.00 2010-09-30 18:11:39.710 273 13184.48 521.80 57110.79 88888.00 2010-09-30 18:11:40.710 273 13184.61 521.67 57111.03 88888.00 2010-09-30 18:11:41.710 273 13184.35 521.30 57111.03 88888.00 2010-09-30 18:11:42.710 273 13184.35 521.92 57111.40 88888.00 2010-09-30 18:11:43.710 273 13184.87 521.42 57111.52 88888.00 2010-09-30 18:11:44.710 273 13184.48 521.92 57111.64 88888.00 2010-09-30 18:11:45.710 273 13184.22 521.55 57111.52 88888.00 2010-09-30 18:11:46.710 273 13184.87 521.55 57111.28 88888.00 2010-09-30 18:11:47.710 273 13185.00 521.18 57110.91 88888.00 2010-09-30 18:11:48.710 273 13184.22 520.93 57111.03 88888.00 2010-09-30 18:11:49.710 273 13185.26 521.42 57110.54 88888.00 2010-09-30 18:11:50.710 273 13184.61 521.30 57111.03 88888.00 2010-09-30 18:11:51.710 273 13185.65 521.18 57110.79 88888.00 2010-09-30 18:11:52.710 273 13184.87 522.04 57111.15 88888.00 2010-09-30 18:11:53.710 273 13185.65 519.94 57111.40 88888.00 2010-09-30 18:11:54.710 273 13185.13 521.92 57111.52 88888.00 2010-09-30 18:11:55.710 273 13184.48 521.42 57111.03 88888.00 2010-09-30 18:11:56.710 273 13185.52 521.18 57111.03 88888.00 2010-09-30 18:11:57.710 273 13184.74 521.18 57110.79 88888.00 2010-09-30 18:11:58.710 273 13185.00 521.55 57111.15 88888.00 2010-09-30 18:11:59.710 273 13185.13 521.42 57111.40 88888.00 2010-09-30 18:12:00.710 273 13185.65 521.80 57111.40 88888.00 2010-09-30 18:12:01.710 273 13185.65 521.42 57111.64 88888.00 2010-09-30 18:12:02.710 273 13185.78 521.80 57111.28 88888.00 2010-09-30 18:12:03.710 273 13186.17 522.17 57111.64 88888.00 2010-09-30 18:12:04.710 273 13185.65 522.04 57111.77 88888.00 2010-09-30 18:12:05.710 273 13184.87 521.67 57111.52 88888.00 2010-09-30 18:12:06.710 273 13185.26 522.17 57111.77 88888.00 2010-09-30 18:12:07.710 273 13185.00 522.42 57111.64 88888.00 2010-09-30 18:12:08.710 273 13185.13 521.67 57111.77 88888.00 2010-09-30 18:12:09.710 273 13185.26 521.55 57112.13 88888.00 2010-09-30 18:12:10.710 273 13185.65 521.42 57112.25 88888.00 2010-09-30 18:12:11.710 273 13184.87 521.67 57111.64 88888.00 2010-09-30 18:12:12.710 273 13184.74 521.18 57111.52 88888.00 2010-09-30 18:12:13.710 273 13185.52 521.80 57111.40 88888.00 2010-09-30 18:12:14.710 273 13185.00 521.80 57110.79 88888.00 2010-09-30 18:12:15.710 273 13185.91 522.17 57111.77 88888.00 2010-09-30 18:12:16.710 273 13185.39 521.18 57111.52 88888.00 2010-09-30 18:12:17.710 273 13184.61 521.80 57111.28 88888.00 2010-09-30 18:12:18.710 273 13185.26 521.30 57111.40 88888.00 2010-09-30 18:12:19.710 273 13185.52 520.68 57111.64 88888.00 2010-09-30 18:12:20.710 273 13184.48 521.30 57111.40 88888.00 2010-09-30 18:12:21.710 273 13185.52 521.80 57111.52 88888.00 2010-09-30 18:12:22.710 273 13185.13 521.05 57111.77 88888.00 2010-09-30 18:12:23.710 273 13184.61 521.30 57111.64 88888.00 2010-09-30 18:12:24.710 273 13184.48 520.93 57111.77 88888.00 2010-09-30 18:12:25.710 273 13185.00 520.56 57111.89 88888.00 2010-09-30 18:12:26.710 273 13185.00 520.81 57111.64 88888.00 2010-09-30 18:12:27.710 273 13185.26 521.05 57111.40 88888.00 2010-09-30 18:12:28.710 273 13185.26 520.56 57111.03 88888.00 2010-09-30 18:12:29.710 273 13185.78 521.18 57111.28 88888.00 2010-09-30 18:12:30.710 273 13184.87 521.05 57111.15 88888.00 2010-09-30 18:12:31.710 273 13185.26 521.67 57110.54 88888.00 2010-09-30 18:12:32.710 273 13186.17 521.18 57111.64 88888.00 2010-09-30 18:12:33.710 273 13185.39 520.93 57111.03 88888.00 2010-09-30 18:12:34.710 273 13185.13 521.67 57111.03 88888.00 2010-09-30 18:12:35.710 273 13185.65 521.30 57110.91 88888.00 2010-09-30 18:12:36.710 273 13185.65 521.55 57111.15 88888.00 2010-09-30 18:12:37.710 273 13186.30 520.93 57110.91 88888.00 2010-09-30 18:12:38.710 273 13185.26 521.42 57111.77 88888.00 2010-09-30 18:12:39.710 273 13186.17 521.42 57110.79 88888.00 2010-09-30 18:12:40.710 273 13185.91 520.93 57111.15 88888.00 2010-09-30 18:12:41.710 273 13185.91 522.17 57111.15 88888.00 2010-09-30 18:12:42.710 273 13186.17 521.80 57111.28 88888.00 2010-09-30 18:12:43.710 273 13186.43 522.04 57110.91 88888.00 2010-09-30 18:12:44.710 273 13186.17 521.18 57111.28 88888.00 2010-09-30 18:12:45.710 273 13186.30 521.80 57111.15 88888.00 2010-09-30 18:12:46.710 273 13186.04 521.67 57111.52 88888.00 2010-09-30 18:12:47.710 273 13186.69 521.42 57111.28 88888.00 2010-09-30 18:12:48.710 273 13186.04 522.17 57111.64 88888.00 2010-09-30 18:12:49.710 273 13186.17 521.80 57111.89 88888.00 2010-09-30 18:12:50.710 273 13186.43 521.55 57111.28 88888.00 2010-09-30 18:12:51.710 273 13186.69 521.42 57111.64 88888.00 2010-09-30 18:12:52.710 273 13186.95 521.30 57111.28 88888.00 2010-09-30 18:12:53.710 273 13186.43 521.42 57111.03 88888.00 2010-09-30 18:12:54.710 273 13186.04 521.30 57112.01 88888.00 2010-09-30 18:12:55.710 273 13186.95 521.42 57111.64 88888.00 2010-09-30 18:12:56.710 273 13185.13 521.18 57111.03 88888.00 2010-09-30 18:12:57.710 273 13185.78 520.81 57111.40 88888.00 2010-09-30 18:12:58.710 273 13185.13 520.81 57111.89 88888.00 2010-09-30 18:12:59.710 273 13185.39 521.05 57110.91 88888.00 2010-09-30 18:13:00.710 273 13185.52 520.43 57111.77 88888.00 2010-09-30 18:13:01.710 273 13185.52 520.43 57111.40 88888.00 2010-09-30 18:13:02.710 273 13185.13 521.55 57111.52 88888.00 2010-09-30 18:13:03.710 273 13185.26 520.93 57110.79 88888.00 2010-09-30 18:13:04.710 273 13185.39 520.56 57111.03 88888.00 2010-09-30 18:13:05.710 273 13185.00 521.30 57111.03 88888.00 2010-09-30 18:13:06.710 273 13184.48 521.18 57111.15 88888.00 2010-09-30 18:13:07.710 273 13185.26 521.67 57111.03 88888.00 2010-09-30 18:13:08.710 273 13184.87 520.81 57110.91 88888.00 2010-09-30 18:13:09.710 273 13184.61 521.30 57110.54 88888.00 2010-09-30 18:13:10.710 273 13185.52 520.93 57110.91 88888.00 2010-09-30 18:13:11.710 273 13185.00 521.80 57111.64 88888.00 2010-09-30 18:13:12.710 273 13185.13 521.30 57111.28 88888.00 2010-09-30 18:13:13.710 273 13185.52 521.42 57111.52 88888.00 2010-09-30 18:13:14.710 273 13185.00 521.42 57111.40 88888.00 2010-09-30 18:13:15.710 273 13185.00 521.42 57111.77 88888.00 2010-09-30 18:13:16.710 273 13185.26 521.42 57111.77 88888.00 2010-09-30 18:13:17.710 273 13186.17 521.55 57110.91 88888.00 2010-09-30 18:13:18.710 273 13185.78 521.18 57110.66 88888.00 2010-09-30 18:13:19.710 273 13185.78 521.67 57111.28 88888.00 2010-09-30 18:13:20.710 273 13185.91 522.04 57111.03 88888.00 2010-09-30 18:13:21.710 273 13185.52 521.67 57111.40 88888.00 2010-09-30 18:13:22.710 273 13185.65 521.42 57111.40 88888.00 2010-09-30 18:13:23.710 273 13185.52 521.18 57111.15 88888.00 2010-09-30 18:13:24.710 273 13185.52 521.55 57111.15 88888.00 2010-09-30 18:13:25.710 273 13185.52 522.04 57111.15 88888.00 2010-09-30 18:13:26.710 273 13185.91 521.55 57111.77 88888.00 2010-09-30 18:13:27.710 273 13185.52 521.05 57110.54 88888.00 2010-09-30 18:13:28.710 273 13186.04 521.42 57110.91 88888.00 2010-09-30 18:13:29.710 273 13185.78 521.55 57111.15 88888.00 2010-09-30 18:13:30.710 273 13186.30 521.18 57111.15 88888.00 2010-09-30 18:13:31.710 273 13186.17 521.55 57111.40 88888.00 2010-09-30 18:13:32.710 273 13185.91 521.42 57111.28 88888.00 2010-09-30 18:13:33.710 273 13185.91 521.30 57111.77 88888.00 2010-09-30 18:13:34.710 273 13186.30 521.30 57110.91 88888.00 2010-09-30 18:13:35.710 273 13185.39 520.68 57110.91 88888.00 2010-09-30 18:13:36.710 273 13185.78 521.30 57111.28 88888.00 2010-09-30 18:13:37.710 273 13185.91 521.05 57111.15 88888.00 2010-09-30 18:13:38.710 273 13185.91 521.18 57111.03 88888.00 2010-09-30 18:13:39.710 273 13185.78 521.30 57111.89 88888.00 2010-09-30 18:13:40.710 273 13185.00 521.05 57111.40 88888.00 2010-09-30 18:13:41.710 273 13185.91 521.55 57111.28 88888.00 2010-09-30 18:13:42.710 273 13185.78 521.80 57110.79 88888.00 2010-09-30 18:13:43.710 273 13185.91 521.42 57110.79 88888.00 2010-09-30 18:13:44.710 273 13185.00 521.42 57110.91 88888.00 2010-09-30 18:13:45.710 273 13184.87 521.42 57110.79 88888.00 2010-09-30 18:13:46.710 273 13184.87 521.67 57111.03 88888.00 2010-09-30 18:13:47.710 273 13185.00 521.92 57111.28 88888.00 2010-09-30 18:13:48.710 273 13184.74 521.80 57110.05 88888.00 2010-09-30 18:13:49.710 273 13185.13 522.17 57111.03 88888.00 2010-09-30 18:13:50.710 273 13184.61 521.55 57110.91 88888.00 2010-09-30 18:13:51.710 273 13184.74 522.29 57110.79 88888.00 2010-09-30 18:13:52.710 273 13184.87 521.67 57110.54 88888.00 2010-09-30 18:13:53.710 273 13184.48 522.42 57110.91 88888.00 2010-09-30 18:13:54.710 273 13184.35 522.17 57110.91 88888.00 2010-09-30 18:13:55.710 273 13184.87 522.29 57111.03 88888.00 2010-09-30 18:13:56.710 273 13184.22 521.92 57111.15 88888.00 2010-09-30 18:13:57.710 273 13184.61 522.29 57110.91 88888.00 2010-09-30 18:13:58.710 273 13184.09 521.67 57111.15 88888.00 2010-09-30 18:13:59.710 273 13184.48 521.80 57110.91 88888.00 2010-09-30 18:14:00.710 273 13184.48 521.05 57111.03 88888.00 2010-09-30 18:14:01.710 273 13184.61 521.18 57111.28 88888.00 2010-09-30 18:14:02.710 273 13184.61 521.55 57111.40 88888.00 2010-09-30 18:14:03.710 273 13184.87 521.42 57111.40 88888.00 2010-09-30 18:14:04.710 273 13184.09 521.55 57111.52 88888.00 2010-09-30 18:14:05.710 273 13184.48 521.05 57110.79 88888.00 2010-09-30 18:14:06.710 273 13185.26 521.42 57110.91 88888.00 2010-09-30 18:14:07.710 273 13184.35 521.92 57111.03 88888.00 2010-09-30 18:14:08.710 273 13184.87 521.30 57111.40 88888.00 2010-09-30 18:14:09.710 273 13184.74 521.18 57110.79 88888.00 2010-09-30 18:14:10.710 273 13185.00 520.93 57111.28 88888.00 2010-09-30 18:14:11.710 273 13185.13 521.55 57111.15 88888.00 2010-09-30 18:14:12.710 273 13185.26 520.93 57110.91 88888.00 2010-09-30 18:14:13.710 273 13185.00 520.81 57111.28 88888.00 2010-09-30 18:14:14.710 273 13184.74 520.43 57112.25 88888.00 2010-09-30 18:14:15.710 273 13185.00 521.67 57111.64 88888.00 2010-09-30 18:14:16.710 273 13184.74 521.67 57111.77 88888.00 2010-09-30 18:14:17.710 273 13184.74 521.18 57111.15 88888.00 2010-09-30 18:14:18.710 273 13184.35 520.68 57111.52 88888.00 2010-09-30 18:14:19.710 273 13185.00 521.55 57110.66 88888.00 2010-09-30 18:14:20.710 273 13184.87 521.18 57110.91 88888.00 2010-09-30 18:14:21.710 273 13184.48 521.18 57111.03 88888.00 2010-09-30 18:14:22.710 273 13185.26 521.67 57111.52 88888.00 2010-09-30 18:14:23.710 273 13184.48 522.29 57111.64 88888.00 2010-09-30 18:14:24.710 273 13184.74 521.30 57111.15 88888.00 2010-09-30 18:14:25.710 273 13185.26 522.04 57111.15 88888.00 2010-09-30 18:14:26.710 273 13184.61 521.67 57110.79 88888.00 2010-09-30 18:14:27.710 273 13184.61 521.55 57111.03 88888.00 2010-09-30 18:14:28.710 273 13184.35 521.42 57111.03 88888.00 2010-09-30 18:14:29.710 273 13184.09 521.92 57111.15 88888.00 2010-09-30 18:14:30.710 273 13184.22 521.92 57111.15 88888.00 2010-09-30 18:14:31.710 273 13184.74 521.42 57111.15 88888.00 2010-09-30 18:14:32.710 273 13183.83 521.80 57111.28 88888.00 2010-09-30 18:14:33.710 273 13184.09 521.05 57111.28 88888.00 2010-09-30 18:14:34.710 273 13184.48 521.05 57110.91 88888.00 2010-09-30 18:14:35.710 273 13183.70 521.05 57110.79 88888.00 2010-09-30 18:14:36.710 273 13184.22 521.55 57111.03 88888.00 2010-09-30 18:14:37.710 273 13183.83 521.30 57111.03 88888.00 2010-09-30 18:14:38.710 273 13183.44 521.30 57110.91 88888.00 2010-09-30 18:14:39.710 273 13183.57 520.93 57111.52 88888.00 2010-09-30 18:14:40.710 273 13183.70 521.42 57111.03 88888.00 2010-09-30 18:14:41.710 273 13183.18 520.56 57111.52 88888.00 2010-09-30 18:14:42.710 273 13183.57 521.80 57110.54 88888.00 2010-09-30 18:14:43.710 273 13183.70 520.93 57110.66 88888.00 2010-09-30 18:14:44.710 273 13183.31 521.18 57110.66 88888.00 2010-09-30 18:14:45.710 273 13183.31 521.92 57111.28 88888.00 2010-09-30 18:14:46.710 273 13184.22 521.30 57111.40 88888.00 2010-09-30 18:14:47.710 273 13183.96 521.55 57111.03 88888.00 2010-09-30 18:14:48.710 273 13183.18 521.92 57111.64 88888.00 2010-09-30 18:14:49.710 273 13184.22 521.42 57111.03 88888.00 2010-09-30 18:14:50.710 273 13183.96 521.30 57111.15 88888.00 2010-09-30 18:14:51.710 273 13184.22 521.42 57110.91 88888.00 2010-09-30 18:14:52.710 273 13184.48 521.30 57111.15 88888.00 2010-09-30 18:14:53.710 273 13184.35 521.42 57111.64 88888.00 2010-09-30 18:14:54.710 273 13184.61 521.67 57111.40 88888.00 2010-09-30 18:14:55.710 273 13184.61 523.03 57111.15 88888.00 2010-09-30 18:14:56.710 273 13185.00 522.17 57111.03 88888.00 2010-09-30 18:14:57.710 273 13185.00 521.92 57110.79 88888.00 2010-09-30 18:14:58.710 273 13184.74 522.29 57111.40 88888.00 2010-09-30 18:14:59.710 273 13185.13 522.79 57111.40 88888.00 2010-09-30 18:15:00.710 273 13185.00 522.17 57110.79 88888.00 2010-09-30 18:15:01.710 273 13186.17 522.42 57111.40 88888.00 2010-09-30 18:15:02.710 273 13185.26 522.42 57111.28 88888.00 2010-09-30 18:15:03.710 273 13184.74 522.29 57111.15 88888.00 2010-09-30 18:15:04.710 273 13185.91 522.17 57111.40 88888.00 2010-09-30 18:15:05.710 273 13185.78 522.17 57110.66 88888.00 2010-09-30 18:15:06.710 273 13185.78 522.17 57111.03 88888.00 2010-09-30 18:15:07.710 273 13186.30 521.92 57110.79 88888.00 2010-09-30 18:15:08.710 273 13185.39 522.29 57111.64 88888.00 2010-09-30 18:15:09.710 273 13185.78 521.05 57111.40 88888.00 2010-09-30 18:15:10.710 273 13185.78 521.30 57111.40 88888.00 2010-09-30 18:15:11.710 273 13185.26 522.04 57111.03 88888.00 2010-09-30 18:15:12.710 273 13185.91 520.93 57111.64 88888.00 2010-09-30 18:15:13.710 273 13185.78 521.42 57111.64 88888.00 2010-09-30 18:15:14.710 273 13185.26 521.05 57111.40 88888.00 2010-09-30 18:15:15.710 273 13185.26 521.42 57111.15 88888.00 2010-09-30 18:15:16.710 273 13185.39 521.42 57110.91 88888.00 2010-09-30 18:15:17.710 273 13185.39 522.17 57111.40 88888.00 2010-09-30 18:15:18.710 273 13184.87 520.93 57111.15 88888.00 2010-09-30 18:15:19.710 273 13184.61 521.30 57110.66 88888.00 2010-09-30 18:15:20.710 273 13185.39 520.93 57111.64 88888.00 2010-09-30 18:15:21.710 273 13185.26 520.93 57111.40 88888.00 2010-09-30 18:15:22.710 273 13184.74 520.93 57111.15 88888.00 2010-09-30 18:15:23.710 273 13184.87 521.05 57111.15 88888.00 2010-09-30 18:15:24.710 273 13184.87 520.68 57111.03 88888.00 2010-09-30 18:15:25.710 273 13185.39 520.43 57111.40 88888.00 2010-09-30 18:15:26.710 273 13184.48 520.56 57110.79 88888.00 2010-09-30 18:15:27.710 273 13184.61 520.93 57110.79 88888.00 2010-09-30 18:15:28.710 273 13184.48 520.43 57111.15 88888.00 2010-09-30 18:15:29.710 273 13184.87 520.68 57110.79 88888.00 2010-09-30 18:15:30.710 273 13184.87 521.18 57111.15 88888.00 2010-09-30 18:15:31.710 273 13184.09 521.30 57110.54 88888.00 2010-09-30 18:15:32.710 273 13184.61 520.68 57110.54 88888.00 2010-09-30 18:15:33.710 273 13185.13 521.55 57111.40 88888.00 2010-09-30 18:15:34.710 273 13184.35 521.18 57110.54 88888.00 2010-09-30 18:15:35.710 273 13184.87 521.18 57110.79 88888.00 2010-09-30 18:15:36.710 273 13184.48 521.80 57110.91 88888.00 2010-09-30 18:15:37.710 273 13184.61 521.80 57111.15 88888.00 2010-09-30 18:15:38.710 273 13184.87 521.42 57111.15 88888.00 2010-09-30 18:15:39.710 273 13185.26 520.93 57111.03 88888.00 2010-09-30 18:15:40.710 273 13184.87 521.80 57111.40 88888.00 2010-09-30 18:15:41.710 273 13184.35 521.67 57111.77 88888.00 2010-09-30 18:15:42.710 273 13184.87 521.67 57110.66 88888.00 2010-09-30 18:15:43.710 273 13184.61 521.92 57111.28 88888.00 2010-09-30 18:15:44.710 273 13185.39 521.80 57110.91 88888.00 2010-09-30 18:15:45.710 273 13185.13 520.93 57111.03 88888.00 2010-09-30 18:15:46.710 273 13185.13 521.55 57111.03 88888.00 2010-09-30 18:15:47.710 273 13185.65 522.29 57111.52 88888.00 2010-09-30 18:15:48.710 273 13185.65 522.04 57110.66 88888.00 2010-09-30 18:15:49.710 273 13186.30 521.67 57111.77 88888.00 2010-09-30 18:15:50.710 273 13185.78 521.80 57111.64 88888.00 2010-09-30 18:15:51.710 273 13186.56 521.55 57111.28 88888.00 2010-09-30 18:15:52.710 273 13186.17 522.42 57111.03 88888.00 2010-09-30 18:15:53.710 273 13185.26 521.55 57111.64 88888.00 2010-09-30 18:15:54.710 273 13186.04 521.80 57111.52 88888.00 2010-09-30 18:15:55.710 273 13185.39 521.30 57111.28 88888.00 2010-09-30 18:15:56.710 273 13186.04 521.92 57111.03 88888.00 2010-09-30 18:15:57.710 273 13186.69 521.18 57111.64 88888.00 2010-09-30 18:15:58.710 273 13186.17 521.55 57111.15 88888.00 2010-09-30 18:15:59.710 273 13185.91 521.55 57111.15 88888.00 2010-09-30 18:16:00.710 273 13186.17 521.55 57111.28 88888.00 2010-09-30 18:16:01.710 273 13185.65 520.93 57111.15 88888.00 2010-09-30 18:16:02.710 273 13186.43 521.42 57111.03 88888.00 2010-09-30 18:16:03.710 273 13185.26 521.42 57111.28 88888.00 2010-09-30 18:16:04.710 273 13185.26 521.18 57110.91 88888.00 2010-09-30 18:16:05.710 273 13185.00 520.93 57111.77 88888.00 2010-09-30 18:16:06.710 273 13185.65 520.81 57111.64 88888.00 2010-09-30 18:16:07.710 273 13185.78 521.42 57111.40 88888.00 2010-09-30 18:16:08.710 273 13185.13 521.05 57111.28 88888.00 2010-09-30 18:16:09.710 273 13185.39 520.93 57111.89 88888.00 2010-09-30 18:16:10.710 273 13185.26 521.30 57111.28 88888.00 2010-09-30 18:16:11.710 273 13184.48 521.18 57110.79 88888.00 2010-09-30 18:16:12.710 273 13184.48 521.05 57111.77 88888.00 2010-09-30 18:16:13.710 273 13184.22 521.30 57111.64 88888.00 2010-09-30 18:16:14.710 273 13184.74 520.81 57111.28 88888.00 2010-09-30 18:16:15.710 273 13184.48 521.30 57110.66 88888.00 2010-09-30 18:16:16.710 273 13183.83 521.18 57110.66 88888.00 2010-09-30 18:16:17.710 273 13184.48 521.55 57110.42 88888.00 2010-09-30 18:16:18.710 273 13184.22 521.67 57111.15 88888.00 2010-09-30 18:16:19.710 273 13184.22 521.42 57111.40 88888.00 2010-09-30 18:16:20.710 273 13184.09 521.30 57111.89 88888.00 2010-09-30 18:16:21.710 273 13184.09 521.92 57111.03 88888.00 2010-09-30 18:16:22.710 273 13183.96 521.18 57110.79 88888.00 2010-09-30 18:16:23.710 273 13184.48 522.04 57110.42 88888.00 2010-09-30 18:16:24.710 273 13184.48 522.04 57111.03 88888.00 2010-09-30 18:16:25.710 273 13184.61 521.67 57110.54 88888.00 2010-09-30 18:16:26.710 273 13184.35 521.92 57111.03 88888.00 2010-09-30 18:16:27.710 273 13184.22 521.92 57111.52 88888.00 2010-09-30 18:16:28.710 273 13184.48 521.92 57110.05 88888.00 2010-09-30 18:16:29.710 273 13185.65 521.80 57110.54 88888.00 2010-09-30 18:16:30.710 273 13183.83 521.67 57111.40 88888.00 2010-09-30 18:16:31.710 273 13185.13 522.17 57110.91 88888.00 2010-09-30 18:16:32.710 273 13185.65 521.80 57110.79 88888.00 2010-09-30 18:16:33.710 273 13184.61 521.42 57110.18 88888.00 2010-09-30 18:16:34.710 273 13185.91 521.67 57111.15 88888.00 2010-09-30 18:16:35.710 273 13185.39 521.92 57110.91 88888.00 2010-09-30 18:16:36.710 273 13185.65 521.92 57111.28 88888.00 2010-09-30 18:16:37.710 273 13185.52 521.30 57111.52 88888.00 2010-09-30 18:16:38.710 273 13185.78 522.17 57110.79 88888.00 2010-09-30 18:16:39.710 273 13185.65 522.04 57110.79 88888.00 2010-09-30 18:16:40.710 273 13185.78 521.92 57111.03 88888.00 2010-09-30 18:16:41.710 273 13185.78 521.30 57110.91 88888.00 2010-09-30 18:16:42.710 273 13185.39 522.17 57111.40 88888.00 2010-09-30 18:16:43.710 273 13186.04 521.67 57111.40 88888.00 2010-09-30 18:16:44.710 273 13186.17 521.30 57111.64 88888.00 2010-09-30 18:16:45.710 273 13186.56 522.17 57111.52 88888.00 2010-09-30 18:16:46.710 273 13185.78 521.67 57110.42 88888.00 2010-09-30 18:16:47.710 273 13186.30 521.30 57111.40 88888.00 2010-09-30 18:16:48.710 273 13186.17 520.93 57111.40 88888.00 2010-09-30 18:16:49.710 273 13186.04 521.80 57110.66 88888.00 2010-09-30 18:16:50.710 273 13186.56 520.68 57110.79 88888.00 2010-09-30 18:16:51.710 273 13185.91 521.42 57111.28 88888.00 2010-09-30 18:16:52.710 273 13185.39 521.42 57110.66 88888.00 2010-09-30 18:16:53.710 273 13185.65 521.67 57111.77 88888.00 2010-09-30 18:16:54.710 273 13185.78 520.68 57111.15 88888.00 2010-09-30 18:16:55.710 273 13185.52 520.68 57111.52 88888.00 2010-09-30 18:16:56.710 273 13185.78 520.43 57110.79 88888.00 2010-09-30 18:16:57.710 273 13185.26 521.80 57111.15 88888.00 2010-09-30 18:16:58.710 273 13185.65 520.19 57111.40 88888.00 2010-09-30 18:16:59.710 273 13185.00 520.56 57111.15 88888.00 2010-09-30 18:17:00.710 273 13185.00 521.30 57111.03 88888.00 2010-09-30 18:17:01.710 273 13185.39 521.55 57111.40 88888.00 2010-09-30 18:17:02.710 273 13184.61 520.93 57111.28 88888.00 2010-09-30 18:17:03.710 273 13184.87 520.56 57110.66 88888.00 2010-09-30 18:17:04.710 273 13184.87 520.68 57111.40 88888.00 2010-09-30 18:17:05.710 273 13184.35 520.43 57110.91 88888.00 2010-09-30 18:17:06.710 273 13185.00 520.93 57111.15 88888.00 2010-09-30 18:17:07.710 273 13185.00 521.55 57111.28 88888.00 2010-09-30 18:17:08.710 273 13184.48 521.42 57110.91 88888.00 2010-09-30 18:17:09.710 273 13184.74 521.30 57110.54 88888.00 2010-09-30 18:17:10.710 273 13185.13 520.06 57111.03 88888.00 2010-09-30 18:17:11.710 273 13184.87 521.18 57111.03 88888.00 2010-09-30 18:17:12.710 273 13185.39 520.93 57111.28 88888.00 2010-09-30 18:17:13.710 273 13185.39 521.05 57111.03 88888.00 2010-09-30 18:17:14.710 273 13185.39 520.81 57110.91 88888.00 2010-09-30 18:17:15.710 273 13185.26 521.18 57111.15 88888.00 2010-09-30 18:17:16.710 273 13186.17 521.18 57111.77 88888.00 2010-09-30 18:17:17.710 273 13185.65 521.30 57111.52 88888.00 2010-09-30 18:17:18.710 273 13186.43 521.42 57111.15 88888.00 2010-09-30 18:17:19.710 273 13185.91 520.68 57110.79 88888.00 2010-09-30 18:17:20.710 273 13186.17 520.68 57110.79 88888.00 2010-09-30 18:17:21.710 273 13186.56 520.31 57110.79 88888.00 2010-09-30 18:17:22.710 273 13186.30 520.68 57111.28 88888.00 2010-09-30 18:17:23.710 273 13186.17 520.81 57111.40 88888.00 2010-09-30 18:17:24.710 273 13186.17 520.81 57110.91 88888.00 2010-09-30 18:17:25.710 273 13186.56 520.56 57110.91 88888.00 2010-09-30 18:17:26.710 273 13186.56 520.81 57111.40 88888.00 2010-09-30 18:17:27.710 273 13186.82 521.30 57112.25 88888.00 2010-09-30 18:17:28.710 273 13186.04 521.05 57111.40 88888.00 2010-09-30 18:17:29.710 273 13185.91 520.19 57111.64 88888.00 2010-09-30 18:17:30.710 273 13185.78 520.31 57111.15 88888.00 2010-09-30 18:17:31.710 273 13186.56 521.05 57111.15 88888.00 2010-09-30 18:17:32.710 273 13186.69 519.69 57111.64 88888.00 2010-09-30 18:17:33.710 273 13185.91 521.05 57112.01 88888.00 2010-09-30 18:17:34.710 273 13185.65 520.19 57111.03 88888.00 2010-09-30 18:17:35.710 273 13186.30 520.68 57110.91 88888.00 2010-09-30 18:17:36.710 273 13186.69 521.30 57111.15 88888.00 2010-09-30 18:17:37.710 273 13185.78 520.93 57111.28 88888.00 2010-09-30 18:17:38.710 273 13185.78 520.81 57110.91 88888.00 2010-09-30 18:17:39.710 273 13185.65 521.30 57111.40 88888.00 2010-09-30 18:17:40.710 273 13185.78 521.18 57110.18 88888.00 2010-09-30 18:17:41.710 273 13186.04 520.81 57110.54 88888.00 2010-09-30 18:17:42.710 273 13185.65 521.42 57110.42 88888.00 2010-09-30 18:17:43.710 273 13186.17 521.18 57111.15 88888.00 2010-09-30 18:17:44.710 273 13185.65 521.05 57111.03 88888.00 2010-09-30 18:17:45.710 273 13185.39 521.05 57111.28 88888.00 2010-09-30 18:17:46.710 273 13185.52 521.30 57110.79 88888.00 2010-09-30 18:17:47.710 273 13185.65 520.81 57110.91 88888.00 2010-09-30 18:17:48.710 273 13185.39 521.42 57111.15 88888.00 2010-09-30 18:17:49.710 273 13185.91 521.80 57111.03 88888.00 2010-09-30 18:17:50.710 273 13186.56 521.55 57110.66 88888.00 2010-09-30 18:17:51.710 273 13185.26 521.67 57110.91 88888.00 2010-09-30 18:17:52.710 273 13185.65 520.93 57111.28 88888.00 2010-09-30 18:17:53.710 273 13186.17 521.92 57111.28 88888.00 2010-09-30 18:17:54.710 273 13186.43 520.68 57111.15 88888.00 2010-09-30 18:17:55.710 273 13185.91 521.55 57111.40 88888.00 2010-09-30 18:17:56.710 273 13186.30 521.05 57111.64 88888.00 2010-09-30 18:17:57.710 273 13187.08 520.68 57111.28 88888.00 2010-09-30 18:17:58.710 273 13186.69 520.93 57111.28 88888.00 2010-09-30 18:17:59.710 273 13186.82 520.56 57111.77 88888.00 2010-09-30 18:18:00.710 273 13186.82 520.68 57111.40 88888.00 2010-09-30 18:18:01.710 273 13187.21 520.68 57111.15 88888.00 2010-09-30 18:18:02.710 273 13186.17 520.93 57111.77 88888.00 2010-09-30 18:18:03.710 273 13186.95 520.56 57110.91 88888.00 2010-09-30 18:18:04.710 273 13187.08 520.56 57111.77 88888.00 2010-09-30 18:18:05.710 273 13186.82 520.81 57111.28 88888.00 2010-09-30 18:18:06.710 273 13186.82 520.31 57111.40 88888.00 2010-09-30 18:18:07.710 273 13186.69 520.81 57111.77 88888.00 2010-09-30 18:18:08.710 273 13186.69 520.56 57111.40 88888.00 2010-09-30 18:18:09.710 273 13187.21 520.19 57110.91 88888.00 2010-09-30 18:18:10.710 273 13187.08 519.69 57111.77 88888.00 2010-09-30 18:18:11.710 273 13186.69 520.31 57111.64 88888.00 2010-09-30 18:18:12.710 273 13187.60 520.93 57111.40 88888.00 2010-09-30 18:18:13.710 273 13187.08 520.56 57111.64 88888.00 2010-09-30 18:18:14.710 273 13187.60 520.56 57111.40 88888.00 2010-09-30 18:18:15.710 273 13187.08 520.93 57111.28 88888.00 2010-09-30 18:18:16.710 273 13186.69 520.31 57111.28 88888.00 2010-09-30 18:18:17.710 273 13187.21 520.31 57111.52 88888.00 2010-09-30 18:18:18.710 273 13186.95 520.06 57111.03 88888.00 2010-09-30 18:18:19.710 273 13187.08 520.31 57111.77 88888.00 2010-09-30 18:18:20.710 273 13187.21 520.43 57111.64 88888.00 2010-09-30 18:18:21.710 273 13187.34 520.43 57111.64 88888.00 2010-09-30 18:18:22.710 273 13187.21 520.68 57111.89 88888.00 2010-09-30 18:18:23.710 273 13186.30 519.69 57111.64 88888.00 2010-09-30 18:18:24.710 273 13186.95 520.31 57111.64 88888.00 2010-09-30 18:18:25.710 273 13185.91 520.81 57111.52 88888.00 2010-09-30 18:18:26.710 273 13186.82 519.69 57111.40 88888.00 2010-09-30 18:18:27.710 273 13186.04 519.94 57110.91 88888.00 2010-09-30 18:18:28.710 273 13185.26 519.44 57111.64 88888.00 2010-09-30 18:18:29.710 273 13185.52 520.56 57111.89 88888.00 2010-09-30 18:18:30.710 273 13186.30 519.94 57112.13 88888.00 2010-09-30 18:18:31.710 273 13185.65 519.81 57110.91 88888.00 2010-09-30 18:18:32.710 273 13185.65 519.57 57112.01 88888.00 2010-09-30 18:18:33.710 273 13185.13 520.06 57111.40 88888.00 2010-09-30 18:18:34.710 273 13185.52 519.94 57111.64 88888.00 2010-09-30 18:18:35.710 273 13185.26 519.94 57112.13 88888.00 2010-09-30 18:18:36.710 273 13185.13 519.94 57110.79 88888.00 2010-09-30 18:18:37.710 273 13185.13 519.07 57111.64 88888.00 2010-09-30 18:18:38.710 273 13185.52 520.43 57111.40 88888.00 2010-09-30 18:18:39.710 273 13185.26 519.81 57112.13 88888.00 2010-09-30 18:18:40.710 273 13185.13 520.31 57111.64 88888.00 2010-09-30 18:18:41.710 273 13185.00 519.44 57111.77 88888.00 2010-09-30 18:18:42.710 273 13185.26 519.69 57111.15 88888.00 2010-09-30 18:18:43.710 273 13185.39 520.06 57111.15 88888.00 2010-09-30 18:18:44.710 273 13186.04 520.19 57111.15 88888.00 2010-09-30 18:18:45.710 273 13185.52 520.31 57111.52 88888.00 2010-09-30 18:18:46.710 273 13185.26 520.56 57111.52 88888.00 2010-09-30 18:18:47.710 273 13185.65 520.06 57111.52 88888.00 2010-09-30 18:18:48.710 273 13185.78 519.69 57110.79 88888.00 2010-09-30 18:18:49.710 273 13185.65 520.43 57111.64 88888.00 2010-09-30 18:18:50.710 273 13185.78 520.19 57111.52 88888.00 2010-09-30 18:18:51.710 273 13185.91 519.69 57111.64 88888.00 2010-09-30 18:18:52.710 273 13186.43 520.06 57111.52 88888.00 2010-09-30 18:18:53.710 273 13186.43 520.81 57111.28 88888.00 2010-09-30 18:18:54.710 273 13185.65 519.94 57111.28 88888.00 2010-09-30 18:18:55.710 273 13186.17 520.19 57111.52 88888.00 2010-09-30 18:18:56.710 273 13186.43 519.69 57111.15 88888.00 2010-09-30 18:18:57.710 273 13186.17 518.95 57111.89 88888.00 2010-09-30 18:18:58.710 273 13185.91 520.06 57112.01 88888.00 2010-09-30 18:19:00.710 273 13186.82 519.44 57112.01 88888.00 2010-09-30 18:19:01.710 273 13185.91 520.19 57110.79 88888.00 2010-09-30 18:19:02.710 273 13186.04 519.94 57111.64 88888.00 2010-09-30 18:19:03.710 273 13185.78 519.20 57111.40 88888.00 2010-09-30 18:19:04.710 273 13185.26 520.43 57111.28 88888.00 2010-09-30 18:19:05.710 273 13185.52 519.57 57111.28 88888.00 2010-09-30 18:19:06.710 273 13185.65 519.94 57111.28 88888.00 2010-09-30 18:19:07.710 273 13185.78 519.44 57110.91 88888.00 2010-09-30 18:19:08.710 273 13185.39 519.32 57111.52 88888.00 2010-09-30 18:19:09.710 273 13185.00 519.44 57111.77 88888.00 2010-09-30 18:19:10.710 273 13184.22 519.57 57111.03 88888.00 2010-09-30 18:19:11.710 273 13185.13 519.44 57110.91 88888.00 2010-09-30 18:19:12.709 273 13184.87 519.57 57111.40 88888.00 2010-09-30 18:19:13.709 273 13184.35 519.20 57111.03 88888.00 2010-09-30 18:19:14.709 273 13184.48 519.81 57111.28 88888.00 2010-09-30 18:19:15.709 273 13184.74 518.95 57111.28 88888.00 2010-09-30 18:19:16.709 273 13184.35 519.32 57110.54 88888.00 2010-09-30 18:19:17.709 273 13184.22 519.07 57110.18 88888.00 2010-09-30 18:19:18.709 273 13184.61 519.32 57110.66 88888.00 2010-09-30 18:19:19.709 273 13183.31 519.32 57110.79 88888.00 2010-09-30 18:19:20.709 273 13184.35 519.32 57111.28 88888.00 2010-09-30 18:19:21.709 273 13183.83 519.32 57110.54 88888.00 2010-09-30 18:19:22.709 273 13184.22 520.19 57111.03 88888.00 2010-09-30 18:19:23.709 273 13184.09 519.44 57110.79 88888.00 2010-09-30 18:19:24.709 273 13183.70 519.69 57110.30 88888.00 2010-09-30 18:19:25.709 273 13183.57 519.69 57111.03 88888.00 2010-09-30 18:19:26.709 273 13184.74 519.94 57110.18 88888.00 2010-09-30 18:19:27.709 273 13184.87 520.43 57110.91 88888.00 2010-09-30 18:19:28.709 273 13184.09 520.68 57110.79 88888.00 2010-09-30 18:19:29.709 273 13185.13 520.43 57110.66 88888.00 2010-09-30 18:19:30.709 273 13184.48 520.31 57109.93 88888.00 2010-09-30 18:19:31.709 273 13184.74 520.56 57110.66 88888.00 2010-09-30 18:19:32.709 273 13185.39 520.19 57110.66 88888.00 2010-09-30 18:19:33.709 273 13184.87 520.31 57110.91 88888.00 2010-09-30 18:19:34.709 273 13185.52 520.19 57110.79 88888.00 2010-09-30 18:19:35.709 273 13184.87 520.31 57111.03 88888.00 2010-09-30 18:19:36.709 273 13185.52 520.31 57110.79 88888.00 2010-09-30 18:19:37.709 273 13186.30 520.06 57110.79 88888.00 2010-09-30 18:19:38.709 273 13186.04 520.19 57110.91 88888.00 2010-09-30 18:19:39.709 273 13185.91 519.69 57111.15 88888.00 2010-09-30 18:19:40.709 273 13185.65 519.81 57110.54 88888.00 2010-09-30 18:19:41.709 273 13186.30 520.06 57110.66 88888.00 2010-09-30 18:19:42.709 273 13185.65 519.44 57110.42 88888.00 2010-09-30 18:19:43.709 273 13185.65 519.69 57111.15 88888.00 2010-09-30 18:19:44.709 273 13185.52 519.57 57110.91 88888.00 2010-09-30 18:19:45.709 273 13185.65 518.82 57110.91 88888.00 2010-09-30 18:19:46.709 273 13185.91 519.94 57110.54 88888.00 2010-09-30 18:19:47.709 273 13185.26 519.57 57110.54 88888.00 2010-09-30 18:19:48.709 273 13185.65 519.44 57110.91 88888.00 2010-09-30 18:19:49.709 273 13185.00 519.57 57111.03 88888.00 2010-09-30 18:19:50.709 273 13185.65 519.32 57110.91 88888.00 2010-09-30 18:19:51.709 273 13184.48 518.95 57111.15 88888.00 2010-09-30 18:19:52.709 273 13185.39 519.57 57110.79 88888.00 2010-09-30 18:19:53.709 273 13184.87 518.70 57110.66 88888.00 2010-09-30 18:19:54.709 273 13184.61 518.58 57110.79 88888.00 2010-09-30 18:19:55.709 273 13184.61 519.44 57110.66 88888.00 2010-09-30 18:19:56.709 273 13184.74 519.20 57110.66 88888.00 2010-09-30 18:19:57.709 273 13184.09 518.95 57111.03 88888.00 2010-09-30 18:19:58.709 273 13184.09 519.81 57110.42 88888.00 2010-09-30 18:19:59.709 273 13184.35 518.70 57111.03 88888.00 2010-09-30 18:20:00.709 273 13184.35 519.32 57110.66 88888.00 2010-09-30 18:20:01.709 273 13184.22 519.57 57110.66 88888.00 2010-09-30 18:20:02.709 273 13184.35 518.70 57111.15 88888.00 2010-09-30 18:20:03.709 273 13184.61 518.95 57110.66 88888.00 2010-09-30 18:20:04.709 273 13184.35 519.44 57110.91 88888.00 2010-09-30 18:20:05.709 273 13184.61 518.58 57111.40 88888.00 2010-09-30 18:20:06.709 273 13183.96 519.44 57110.05 88888.00 2010-09-30 18:20:07.709 273 13184.74 519.20 57110.66 88888.00 2010-09-30 18:20:08.709 273 13183.31 519.44 57110.79 88888.00 2010-09-30 18:20:09.709 273 13184.35 519.81 57110.66 88888.00 2010-09-30 18:20:10.709 273 13183.96 519.57 57110.18 88888.00 2010-09-30 18:20:11.709 273 13183.96 519.20 57111.15 88888.00 2010-09-30 18:20:12.709 273 13183.83 519.07 57111.15 88888.00 2010-09-30 18:20:13.709 273 13184.09 519.20 57111.03 88888.00 2010-09-30 18:20:14.709 273 13184.22 519.44 57109.81 88888.00 2010-09-30 18:20:15.709 273 13183.57 519.32 57111.15 88888.00 2010-09-30 18:20:16.709 273 13184.74 519.94 57110.91 88888.00 2010-09-30 18:20:17.709 273 13184.74 519.69 57110.66 88888.00 2010-09-30 18:20:18.709 273 13184.61 520.06 57110.54 88888.00 2010-09-30 18:20:19.709 273 13184.87 519.94 57110.79 88888.00 2010-09-30 18:20:20.709 273 13184.74 519.69 57110.05 88888.00 2010-09-30 18:20:21.709 273 13185.13 519.44 57110.54 88888.00 2010-09-30 18:20:22.709 273 13184.87 519.57 57110.79 88888.00 2010-09-30 18:20:23.709 273 13184.61 520.06 57110.91 88888.00 2010-09-30 18:20:24.709 273 13185.78 520.43 57111.03 88888.00 2010-09-30 18:20:25.709 273 13185.78 519.32 57110.42 88888.00 2010-09-30 18:20:26.709 273 13185.65 519.32 57110.79 88888.00 2010-09-30 18:20:27.709 273 13185.39 520.19 57110.42 88888.00 2010-09-30 18:20:28.709 273 13185.26 520.19 57111.52 88888.00 2010-09-30 18:20:29.709 273 13185.65 519.20 57110.54 88888.00 2010-09-30 18:20:30.709 273 13185.78 519.69 57110.91 88888.00 2010-09-30 18:20:31.709 273 13185.65 519.57 57111.40 88888.00 2010-09-30 18:20:32.709 273 13185.52 519.81 57110.91 88888.00 2010-09-30 18:20:33.709 273 13185.52 519.20 57111.40 88888.00 2010-09-30 18:20:34.709 273 13186.04 519.44 57111.52 88888.00 2010-09-30 18:20:35.709 273 13185.00 519.07 57111.15 88888.00 2010-09-30 18:20:36.709 273 13186.04 519.57 57111.77 88888.00 2010-09-30 18:20:37.709 273 13185.52 519.32 57111.15 88888.00 2010-09-30 18:20:38.709 273 13185.78 518.95 57110.91 88888.00 2010-09-30 18:20:39.709 273 13185.13 519.32 57111.03 88888.00 2010-09-30 18:20:40.709 273 13184.87 519.32 57110.66 88888.00 2010-09-30 18:20:41.709 273 13184.74 518.95 57110.79 88888.00 2010-09-30 18:20:42.709 273 13184.74 519.32 57110.54 88888.00 2010-09-30 18:20:43.709 273 13184.74 518.95 57111.28 88888.00 2010-09-30 18:20:44.709 273 13183.57 519.20 57111.03 88888.00 2010-09-30 18:20:45.709 273 13184.74 518.95 57111.64 88888.00 2010-09-30 18:20:46.709 273 13184.35 519.57 57110.42 88888.00 2010-09-30 18:20:47.709 273 13184.35 519.44 57110.79 88888.00 2010-09-30 18:20:48.709 273 13184.09 519.32 57110.42 88888.00 2010-09-30 18:20:49.709 273 13184.74 519.57 57110.18 88888.00 2010-09-30 18:20:50.709 273 13183.96 519.44 57111.28 88888.00 2010-09-30 18:20:51.709 273 13183.83 518.82 57110.54 88888.00 2010-09-30 18:20:52.709 273 13183.70 518.82 57110.66 88888.00 2010-09-30 18:20:53.709 273 13183.96 519.57 57110.66 88888.00 2010-09-30 18:20:54.709 273 13184.09 519.69 57110.79 88888.00 2010-09-30 18:20:55.709 273 13183.96 519.94 57111.03 88888.00 2010-09-30 18:20:56.709 273 13184.48 519.57 57110.91 88888.00 2010-09-30 18:20:57.709 273 13184.09 519.32 57110.05 88888.00 2010-09-30 18:20:58.709 273 13184.48 519.20 57110.54 88888.00 2010-09-30 18:21:00.709 273 13184.48 519.57 57110.42 88888.00 2010-09-30 18:21:01.709 273 13184.74 519.57 57110.42 88888.00 2010-09-30 18:21:02.709 273 13184.35 519.81 57110.54 88888.00 2010-09-30 18:21:03.709 273 13184.48 519.94 57110.79 88888.00 2010-09-30 18:21:04.709 273 13185.00 519.69 57110.66 88888.00 2010-09-30 18:21:05.709 273 13184.09 519.94 57110.66 88888.00 2010-09-30 18:21:06.709 273 13184.61 519.57 57110.54 88888.00 2010-09-30 18:21:07.709 273 13185.13 519.69 57110.66 88888.00 2010-09-30 18:21:08.709 273 13185.39 519.44 57110.54 88888.00 2010-09-30 18:21:09.709 273 13184.09 519.57 57111.15 88888.00 2010-09-30 18:21:10.709 273 13184.61 518.70 57111.03 88888.00 2010-09-30 18:21:11.709 273 13184.61 519.94 57110.42 88888.00 2010-09-30 18:21:12.709 273 13184.87 519.94 57110.79 88888.00 2010-09-30 18:21:13.709 273 13185.00 519.44 57111.15 88888.00 2010-09-30 18:21:14.709 273 13185.39 519.69 57111.03 88888.00 2010-09-30 18:21:15.709 273 13184.87 518.95 57111.03 88888.00 2010-09-30 18:21:16.709 273 13185.52 519.57 57110.79 88888.00 2010-09-30 18:21:17.709 273 13185.00 518.95 57111.03 88888.00 2010-09-30 18:21:18.709 273 13185.65 519.44 57110.66 88888.00 2010-09-30 18:21:19.709 273 13185.52 519.07 57110.54 88888.00 2010-09-30 18:21:20.709 273 13184.74 519.69 57110.79 88888.00 2010-09-30 18:21:21.709 273 13185.78 519.57 57110.54 88888.00 2010-09-30 18:21:22.709 273 13185.00 520.06 57110.79 88888.00 2010-09-30 18:21:23.709 273 13185.26 518.70 57110.30 88888.00 2010-09-30 18:21:24.709 273 13185.39 519.44 57111.40 88888.00 2010-09-30 18:21:25.709 273 13185.13 519.20 57111.52 88888.00 2010-09-30 18:21:26.709 273 13185.13 519.57 57110.54 88888.00 2010-09-30 18:21:27.709 273 13185.13 519.57 57111.28 88888.00 2010-09-30 18:21:28.709 273 13184.87 519.69 57111.28 88888.00 2010-09-30 18:21:29.709 273 13185.00 519.44 57111.15 88888.00 2010-09-30 18:21:30.709 273 13184.74 519.57 57110.79 88888.00 2010-09-30 18:21:31.709 273 13184.35 519.44 57110.30 88888.00 2010-09-30 18:21:32.709 273 13185.13 519.81 57110.79 88888.00 2010-09-30 18:21:33.709 273 13184.87 519.94 57110.91 88888.00 2010-09-30 18:21:34.709 273 13184.61 519.94 57111.15 88888.00 2010-09-30 18:21:35.709 273 13184.35 519.57 57110.79 88888.00 2010-09-30 18:21:36.709 273 13184.35 519.57 57111.52 88888.00 2010-09-30 18:21:37.709 273 13184.35 520.19 57110.79 88888.00 2010-09-30 18:21:38.709 273 13184.87 519.57 57109.93 88888.00 2010-09-30 18:21:39.709 273 13185.00 519.57 57110.54 88888.00 2010-09-30 18:21:40.709 273 13183.57 520.06 57110.54 88888.00 2010-09-30 18:21:41.709 273 13184.22 519.57 57111.03 88888.00 2010-09-30 18:21:42.709 273 13184.74 519.69 57110.66 88888.00 2010-09-30 18:21:43.709 273 13184.48 519.32 57110.66 88888.00 2010-09-30 18:21:44.709 273 13184.09 519.69 57110.42 88888.00 2010-09-30 18:21:45.709 273 13184.74 519.44 57110.54 88888.00 2010-09-30 18:21:46.709 273 13185.00 519.94 57111.03 88888.00 2010-09-30 18:21:47.709 273 13184.74 519.44 57111.03 88888.00 2010-09-30 18:21:48.709 273 13185.39 519.32 57110.91 88888.00 2010-09-30 18:21:49.709 273 13185.26 520.19 57110.66 88888.00 2010-09-30 18:21:50.709 273 13185.00 519.20 57110.91 88888.00 2010-09-30 18:21:51.709 273 13185.00 519.44 57110.42 88888.00 2010-09-30 18:21:52.709 273 13185.39 520.06 57111.15 88888.00 2010-09-30 18:21:53.709 273 13185.65 519.32 57111.28 88888.00 2010-09-30 18:21:54.709 273 13185.13 518.82 57111.40 88888.00 2010-09-30 18:21:55.709 273 13185.26 519.20 57111.15 88888.00 2010-09-30 18:21:56.709 273 13185.52 519.20 57111.03 88888.00 2010-09-30 18:21:57.709 273 13185.78 519.44 57110.66 88888.00 2010-09-30 18:21:58.709 273 13185.52 519.57 57111.15 88888.00 2010-09-30 18:21:59.709 273 13185.78 519.20 57110.91 88888.00 2010-09-30 18:22:00.709 273 13186.17 519.94 57110.91 88888.00 2010-09-30 18:22:01.709 273 13185.13 519.81 57111.15 88888.00 2010-09-30 18:22:02.709 273 13185.78 519.94 57110.42 88888.00 2010-09-30 18:22:03.709 273 13185.65 519.32 57111.03 88888.00 2010-09-30 18:22:04.709 273 13185.26 518.95 57111.03 88888.00 2010-09-30 18:22:05.709 273 13185.00 519.69 57110.66 88888.00 2010-09-30 18:22:06.709 273 13185.26 519.32 57110.91 88888.00 2010-09-30 18:22:07.709 273 13185.39 518.95 57110.30 88888.00 2010-09-30 18:22:08.709 273 13184.74 519.32 57111.15 88888.00 2010-09-30 18:22:09.709 273 13184.22 519.44 57111.03 88888.00 2010-09-30 18:22:10.709 273 13185.39 519.32 57110.91 88888.00 2010-09-30 18:22:11.709 273 13184.74 519.81 57111.15 88888.00 2010-09-30 18:22:12.709 273 13185.26 518.95 57110.79 88888.00 2010-09-30 18:22:13.709 273 13184.22 518.95 57111.52 88888.00 2010-09-30 18:22:14.709 273 13184.48 517.96 57110.79 88888.00 2010-09-30 18:22:15.709 273 13184.48 519.32 57111.03 88888.00 2010-09-30 18:22:16.709 273 13183.83 519.81 57110.79 88888.00 2010-09-30 18:22:17.709 273 13185.13 518.82 57110.66 88888.00 2010-09-30 18:22:18.709 273 13184.35 519.44 57110.30 88888.00 2010-09-30 18:22:19.709 273 13183.70 519.81 57111.15 88888.00 2010-09-30 18:22:20.709 273 13184.61 519.32 57110.79 88888.00 2010-09-30 18:22:21.709 273 13184.61 519.57 57110.66 88888.00 2010-09-30 18:22:22.709 273 13184.22 519.20 57110.42 88888.00 2010-09-30 18:22:23.709 273 13183.83 519.44 57110.66 88888.00 2010-09-30 18:22:24.709 273 13184.87 519.69 57110.91 88888.00 2010-09-30 18:22:25.709 273 13184.22 519.32 57110.66 88888.00 2010-09-30 18:22:26.709 273 13184.61 518.82 57111.03 88888.00 2010-09-30 18:22:27.709 273 13184.22 519.32 57110.79 88888.00 2010-09-30 18:22:28.709 273 13183.96 519.94 57110.18 88888.00 2010-09-30 18:22:29.709 273 13184.61 519.69 57110.91 88888.00 2010-09-30 18:22:30.709 273 13185.00 519.81 57110.30 88888.00 2010-09-30 18:22:31.709 273 13184.61 519.44 57110.66 88888.00 2010-09-30 18:22:32.709 273 13184.61 519.57 57110.79 88888.00 2010-09-30 18:22:33.709 273 13185.39 519.07 57111.40 88888.00 2010-09-30 18:22:34.709 273 13184.61 519.94 57111.03 88888.00 2010-09-30 18:22:35.709 273 13185.00 518.82 57110.79 88888.00 2010-09-30 18:22:36.709 273 13184.87 519.32 57111.28 88888.00 2010-09-30 18:22:37.709 273 13185.39 519.32 57111.64 88888.00 2010-09-30 18:22:38.709 273 13184.48 519.07 57110.66 88888.00 2010-09-30 18:22:39.709 273 13185.65 519.32 57111.40 88888.00 2010-09-30 18:22:40.709 273 13185.13 519.20 57110.66 88888.00 2010-09-30 18:22:41.709 273 13184.87 518.82 57110.91 88888.00 2010-09-30 18:22:42.709 273 13184.61 519.94 57111.28 88888.00 2010-09-30 18:22:43.709 273 13185.26 519.44 57111.40 88888.00 2010-09-30 18:22:44.709 273 13185.13 519.69 57110.66 88888.00 2010-09-30 18:22:45.709 273 13184.48 519.20 57110.79 88888.00 2010-09-30 18:22:46.709 273 13185.78 519.81 57111.28 88888.00 2010-09-30 18:22:47.709 273 13184.87 519.44 57110.42 88888.00 2010-09-30 18:22:48.709 273 13185.13 519.20 57110.66 88888.00 2010-09-30 18:22:49.709 273 13185.65 519.57 57110.91 88888.00 2010-09-30 18:22:50.709 273 13185.39 519.20 57110.79 88888.00 2010-09-30 18:22:51.709 273 13184.35 519.07 57110.91 88888.00 2010-09-30 18:22:52.709 273 13184.09 519.32 57110.30 88888.00 2010-09-30 18:22:53.709 273 13185.00 519.69 57110.54 88888.00 2010-09-30 18:22:54.709 273 13184.74 519.44 57110.66 88888.00 2010-09-30 18:22:55.709 273 13184.61 519.81 57111.03 88888.00 2010-09-30 18:22:56.709 273 13184.87 519.57 57110.30 88888.00 2010-09-30 18:22:57.709 273 13184.22 519.69 57110.79 88888.00 2010-09-30 18:22:58.709 273 13184.87 519.44 57110.91 88888.00 2010-09-30 18:22:59.709 273 13184.48 518.82 57110.54 88888.00 2010-09-30 18:23:00.709 273 13184.35 519.44 57110.42 88888.00 2010-09-30 18:23:01.709 273 13184.22 519.20 57110.79 88888.00 2010-09-30 18:23:02.709 273 13183.83 519.44 57110.91 88888.00 2010-09-30 18:23:03.709 273 13183.83 519.57 57110.42 88888.00 2010-09-30 18:23:04.709 273 13184.22 519.07 57110.54 88888.00 2010-09-30 18:23:05.709 273 13184.61 519.20 57110.42 88888.00 2010-09-30 18:23:06.709 273 13184.09 519.69 57110.79 88888.00 2010-09-30 18:23:07.709 273 13183.83 518.95 57110.30 88888.00 2010-09-30 18:23:08.709 273 13183.83 519.44 57111.15 88888.00 2010-09-30 18:23:09.709 273 13183.83 519.57 57110.79 88888.00 2010-09-30 18:23:10.709 273 13184.74 518.95 57110.54 88888.00 2010-09-30 18:23:11.709 273 13184.09 519.81 57110.66 88888.00 2010-09-30 18:23:12.709 273 13183.96 519.94 57110.05 88888.00 2010-09-30 18:23:13.709 273 13183.70 518.95 57110.54 88888.00 2010-09-30 18:23:14.709 273 13184.22 518.95 57111.15 88888.00 2010-09-30 18:23:15.709 273 13184.09 519.32 57111.03 88888.00 2010-09-30 18:23:16.709 273 13184.48 519.44 57110.91 88888.00 2010-09-30 18:23:17.709 273 13184.61 519.44 57110.79 88888.00 2010-09-30 18:23:18.709 273 13185.26 519.69 57110.91 88888.00 2010-09-30 18:23:19.709 273 13184.35 519.57 57111.15 88888.00 2010-09-30 18:23:20.709 273 13185.13 519.44 57111.15 88888.00 2010-09-30 18:23:21.709 273 13184.87 519.32 57110.18 88888.00 2010-09-30 18:23:22.709 273 13185.52 519.32 57111.28 88888.00 2010-09-30 18:23:23.709 273 13184.74 519.94 57110.79 88888.00 2010-09-30 18:23:24.709 273 13185.52 520.06 57111.52 88888.00 2010-09-30 18:23:25.709 273 13185.52 519.94 57110.54 88888.00 2010-09-30 18:23:26.709 273 13184.74 519.81 57110.79 88888.00 2010-09-30 18:23:27.709 273 13185.26 519.57 57111.15 88888.00 2010-09-30 18:23:28.709 273 13185.00 519.57 57110.18 88888.00 2010-09-30 18:23:29.709 273 13184.61 519.57 57110.18 88888.00 2010-09-30 18:23:30.709 273 13185.26 519.20 57110.79 88888.00 2010-09-30 18:23:31.709 273 13184.74 519.57 57110.91 88888.00 2010-09-30 18:23:32.709 273 13184.61 519.44 57110.66 88888.00 2010-09-30 18:23:33.709 273 13185.00 519.20 57110.79 88888.00 2010-09-30 18:23:34.709 273 13184.74 519.32 57110.18 88888.00 2010-09-30 18:23:35.709 273 13184.87 519.07 57110.79 88888.00 2010-09-30 18:23:36.709 273 13184.22 518.82 57110.91 88888.00 2010-09-30 18:23:37.709 273 13184.22 518.95 57110.05 88888.00 2010-09-30 18:23:38.709 273 13184.61 519.32 57110.79 88888.00 2010-09-30 18:23:39.709 273 13184.09 519.20 57110.54 88888.00 2010-09-30 18:23:40.709 273 13184.48 519.69 57110.18 88888.00 2010-09-30 18:23:41.709 273 13184.22 519.44 57110.42 88888.00 2010-09-30 18:23:42.709 273 13184.22 519.44 57110.54 88888.00 2010-09-30 18:23:43.709 273 13183.44 519.44 57110.30 88888.00 2010-09-30 18:23:44.709 273 13183.57 519.69 57109.93 88888.00 2010-09-30 18:23:45.709 273 13183.57 519.44 57110.79 88888.00 2010-09-30 18:23:46.709 273 13184.35 519.32 57110.42 88888.00 2010-09-30 18:23:47.709 273 13183.57 519.32 57109.93 88888.00 2010-09-30 18:23:48.709 273 13183.70 518.70 57111.28 88888.00 2010-09-30 18:23:49.709 273 13184.22 519.94 57110.66 88888.00 2010-09-30 18:23:50.709 273 13184.35 519.57 57109.93 88888.00 2010-09-30 18:23:51.709 273 13183.57 519.69 57110.05 88888.00 2010-09-30 18:23:52.709 273 13185.00 519.20 57110.66 88888.00 2010-09-30 18:23:53.709 273 13184.74 518.95 57110.42 88888.00 2010-09-30 18:23:54.709 273 13184.22 518.95 57110.30 88888.00 2010-09-30 18:23:55.709 273 13184.74 519.32 57110.54 88888.00 2010-09-30 18:23:56.709 273 13184.87 519.44 57110.54 88888.00 2010-09-30 18:23:57.709 273 13185.00 519.20 57110.42 88888.00 2010-09-30 18:23:58.709 273 13185.13 518.95 57110.66 88888.00 2010-09-30 18:23:59.709 273 13184.74 519.44 57110.18 88888.00 2010-09-30 18:24:00.709 273 13184.35 519.07 57110.30 88888.00 2010-09-30 18:24:01.709 273 13184.87 519.32 57110.91 88888.00 2010-09-30 18:24:02.709 273 13185.13 520.06 57110.18 88888.00 2010-09-30 18:24:03.709 273 13184.87 519.81 57110.66 88888.00 2010-09-30 18:24:04.709 273 13184.35 518.70 57110.30 88888.00 2010-09-30 18:24:05.709 273 13185.00 519.57 57110.79 88888.00 2010-09-30 18:24:06.709 273 13185.26 519.69 57110.91 88888.00 2010-09-30 18:24:07.709 273 13185.26 519.20 57110.18 88888.00 2010-09-30 18:24:08.709 273 13185.39 519.69 57110.91 88888.00 2010-09-30 18:24:09.709 273 13185.78 518.95 57110.18 88888.00 2010-09-30 18:24:10.709 273 13185.39 519.07 57110.79 88888.00 2010-09-30 18:24:11.709 273 13184.74 519.69 57110.79 88888.00 2010-09-30 18:24:12.709 273 13185.91 519.69 57110.66 88888.00 2010-09-30 18:24:13.709 273 13185.13 518.95 57110.66 88888.00 2010-09-30 18:24:14.709 273 13185.26 519.32 57110.05 88888.00 2010-09-30 18:24:15.709 273 13185.26 518.70 57110.79 88888.00 2010-09-30 18:24:16.709 273 13184.74 519.20 57110.42 88888.00 2010-09-30 18:24:17.709 273 13185.39 519.44 57110.54 88888.00 2010-09-30 18:24:18.709 273 13184.74 518.20 57111.15 88888.00 2010-09-30 18:24:19.709 273 13185.00 518.70 57110.42 88888.00 2010-09-30 18:24:20.709 273 13185.65 519.69 57110.54 88888.00 2010-09-30 18:24:21.709 273 13185.26 519.07 57110.91 88888.00 2010-09-30 18:24:22.709 273 13185.13 518.70 57110.79 88888.00 2010-09-30 18:24:23.709 273 13184.61 518.70 57110.30 88888.00 2010-09-30 18:24:24.709 273 13185.39 518.33 57110.79 88888.00 2010-09-30 18:24:25.709 273 13185.00 518.82 57110.91 88888.00 2010-09-30 18:24:26.709 273 13184.87 519.20 57110.66 88888.00 2010-09-30 18:24:27.709 273 13184.74 518.58 57110.05 88888.00 2010-09-30 18:24:28.709 273 13184.61 519.81 57110.54 88888.00 2010-09-30 18:24:29.709 273 13183.70 518.70 57110.54 88888.00 2010-09-30 18:24:30.709 273 13183.83 519.07 57110.30 88888.00 2010-09-30 18:24:31.709 273 13184.74 518.08 57109.93 88888.00 2010-09-30 18:24:32.709 273 13183.83 518.33 57110.91 88888.00 2010-09-30 18:24:33.709 273 13184.22 518.08 57110.91 88888.00 2010-09-30 18:24:34.709 273 13184.35 518.95 57110.91 88888.00 2010-09-30 18:24:35.709 273 13184.22 519.32 57110.18 88888.00 2010-09-30 18:24:36.709 273 13184.74 519.07 57110.42 88888.00 2010-09-30 18:24:37.709 273 13184.87 519.20 57110.18 88888.00 2010-09-30 18:24:38.709 273 13184.22 518.82 57110.18 88888.00 2010-09-30 18:24:39.709 273 13184.35 518.95 57110.79 88888.00 2010-09-30 18:24:40.709 273 13184.74 518.58 57110.18 88888.00 2010-09-30 18:24:41.709 273 13184.35 519.32 57110.91 88888.00 2010-09-30 18:24:42.709 273 13183.96 518.95 57110.79 88888.00 2010-09-30 18:24:43.709 273 13184.48 518.95 57110.18 88888.00 2010-09-30 18:24:44.709 273 13184.74 518.58 57110.30 88888.00 2010-09-30 18:24:45.709 273 13184.61 518.58 57110.30 88888.00 2010-09-30 18:24:46.709 273 13185.39 518.58 57110.42 88888.00 2010-09-30 18:24:47.709 273 13184.87 519.32 57109.93 88888.00 2010-09-30 18:24:48.709 273 13184.35 519.44 57110.30 88888.00 2010-09-30 18:24:49.709 273 13185.26 519.07 57110.91 88888.00 2010-09-30 18:24:50.709 273 13185.39 519.07 57110.79 88888.00 2010-09-30 18:24:51.709 273 13185.91 519.32 57110.05 88888.00 2010-09-30 18:24:52.709 273 13186.04 519.07 57110.66 88888.00 2010-09-30 18:24:53.709 273 13185.78 518.95 57111.28 88888.00 2010-09-30 18:24:54.709 273 13186.17 518.95 57111.15 88888.00 2010-09-30 18:24:55.709 273 13185.91 518.70 57111.03 88888.00 2010-09-30 18:24:56.709 273 13185.78 518.70 57110.54 88888.00 2010-09-30 18:24:57.709 273 13186.04 519.07 57110.79 88888.00 2010-09-30 18:24:58.709 273 13186.04 518.70 57111.15 88888.00 2010-09-30 18:24:59.709 273 13185.91 518.58 57111.40 88888.00 2010-09-30 18:25:00.709 273 13185.78 518.33 57110.91 88888.00 2010-09-30 18:25:01.709 273 13186.82 517.96 57111.15 88888.00 2010-09-30 18:25:02.709 273 13186.43 519.32 57110.79 88888.00 2010-09-30 18:25:03.709 273 13186.82 518.45 57111.64 88888.00 2010-09-30 18:25:04.709 273 13185.91 518.95 57110.91 88888.00 2010-09-30 18:25:05.709 273 13186.17 518.95 57111.03 88888.00 2010-09-30 18:25:06.709 273 13186.17 518.58 57110.54 88888.00 2010-09-30 18:25:07.709 273 13186.04 519.07 57111.03 88888.00 2010-09-30 18:25:08.709 273 13186.56 518.58 57111.03 88888.00 2010-09-30 18:25:09.709 273 13186.30 518.95 57110.66 88888.00 2010-09-30 18:25:10.709 273 13185.65 518.82 57111.52 88888.00 2010-09-30 18:25:11.709 273 13186.04 518.58 57110.79 88888.00 2010-09-30 18:25:12.709 273 13186.56 518.70 57111.15 88888.00 2010-09-30 18:25:13.709 273 13185.91 518.70 57110.18 88888.00 2010-09-30 18:25:14.709 273 13186.04 518.95 57111.40 88888.00 2010-09-30 18:25:15.709 273 13185.65 518.58 57110.79 88888.00 2010-09-30 18:25:16.709 273 13185.65 518.70 57111.28 88888.00 2010-09-30 18:25:17.709 273 13185.39 518.58 57110.66 88888.00 2010-09-30 18:25:18.709 273 13185.26 518.70 57110.66 88888.00 2010-09-30 18:25:19.709 273 13185.91 519.44 57110.30 88888.00 2010-09-30 18:25:20.709 273 13185.52 519.07 57111.15 88888.00 2010-09-30 18:25:21.709 273 13184.48 518.70 57111.15 88888.00 2010-09-30 18:25:22.709 273 13185.52 518.33 57110.91 88888.00 2010-09-30 18:25:23.709 273 13185.13 518.45 57110.42 88888.00 2010-09-30 18:25:24.709 273 13185.00 518.70 57110.54 88888.00 2010-09-30 18:25:25.709 273 13184.74 517.71 57111.03 88888.00 2010-09-30 18:25:26.709 273 13184.35 517.96 57110.30 88888.00 2010-09-30 18:25:27.709 273 13185.00 518.33 57110.91 88888.00 2010-09-30 18:25:28.709 273 13184.61 518.33 57110.91 88888.00 2010-09-30 18:25:29.709 273 13184.22 518.20 57110.54 88888.00 2010-09-30 18:25:30.709 273 13185.00 518.70 57110.79 88888.00 2010-09-30 18:25:31.709 273 13185.13 517.96 57110.91 88888.00 2010-09-30 18:25:32.709 273 13184.74 518.58 57110.66 88888.00 2010-09-30 18:25:33.709 273 13184.74 518.58 57111.03 88888.00 2010-09-30 18:25:34.709 273 13185.00 518.58 57111.03 88888.00 2010-09-30 18:25:35.709 273 13185.26 519.44 57110.79 88888.00 2010-09-30 18:25:36.709 273 13184.87 518.95 57110.30 88888.00 2010-09-30 18:25:37.709 273 13184.61 518.58 57110.42 88888.00 2010-09-30 18:25:38.709 273 13184.87 518.82 57110.79 88888.00 2010-09-30 18:25:39.709 273 13184.74 518.33 57109.93 88888.00 2010-09-30 18:25:40.709 273 13184.74 518.82 57110.91 88888.00 2010-09-30 18:25:41.709 273 13185.26 519.07 57111.03 88888.00 2010-09-30 18:25:42.709 273 13184.61 518.20 57110.79 88888.00 2010-09-30 18:25:43.709 273 13184.87 518.20 57110.54 88888.00 2010-09-30 18:25:44.709 273 13186.17 519.20 57111.03 88888.00 2010-09-30 18:25:45.709 273 13186.17 518.70 57110.79 88888.00 2010-09-30 18:25:46.709 273 13185.78 518.70 57110.42 88888.00 2010-09-30 18:25:47.709 273 13185.13 518.45 57110.66 88888.00 2010-09-30 18:25:48.709 273 13186.17 519.20 57110.54 88888.00 2010-09-30 18:25:49.709 273 13185.91 519.32 57110.91 88888.00 2010-09-30 18:25:50.709 273 13185.91 518.45 57110.79 88888.00 2010-09-30 18:25:51.709 273 13186.43 519.57 57110.42 88888.00 2010-09-30 18:25:52.709 273 13185.78 518.82 57111.03 88888.00 2010-09-30 18:25:53.709 273 13186.17 519.07 57110.91 88888.00 2010-09-30 18:25:54.709 273 13185.26 518.58 57111.28 88888.00 2010-09-30 18:25:55.709 273 13186.17 519.07 57110.05 88888.00 2010-09-30 18:25:56.709 273 13185.78 518.58 57111.03 88888.00 2010-09-30 18:25:57.709 273 13186.17 518.70 57110.91 88888.00 2010-09-30 18:25:58.709 273 13186.30 518.82 57111.40 88888.00 2010-09-30 18:25:59.709 273 13186.30 518.45 57110.91 88888.00 2010-09-30 18:26:00.709 273 13185.65 518.70 57110.79 88888.00 2010-09-30 18:26:01.709 273 13185.65 519.07 57110.66 88888.00 2010-09-30 18:26:02.709 273 13186.04 519.20 57110.91 88888.00 2010-09-30 18:26:03.709 273 13186.17 518.70 57111.03 88888.00 2010-09-30 18:26:04.709 273 13185.91 518.95 57111.28 88888.00 2010-09-30 18:26:05.709 273 13185.13 518.45 57110.79 88888.00 2010-09-30 18:26:06.709 273 13185.13 518.20 57110.18 88888.00 2010-09-30 18:26:07.709 273 13184.87 517.96 57110.54 88888.00 2010-09-30 18:26:08.709 273 13185.13 517.59 57110.30 88888.00 2010-09-30 18:26:09.709 273 13185.13 518.58 57110.18 88888.00 2010-09-30 18:26:10.709 273 13185.13 518.20 57110.79 88888.00 2010-09-30 18:26:11.709 273 13184.74 518.58 57110.66 88888.00 2010-09-30 18:26:12.709 273 13185.26 518.08 57110.66 88888.00 2010-09-30 18:26:13.709 273 13185.78 518.33 57110.54 88888.00 2010-09-30 18:26:14.709 273 13185.39 519.20 57110.42 88888.00 2010-09-30 18:26:15.709 273 13185.00 518.33 57111.15 88888.00 2010-09-30 18:26:16.709 273 13185.26 518.20 57110.91 88888.00 2010-09-30 18:26:17.709 273 13184.61 518.33 57110.91 88888.00 2010-09-30 18:26:18.709 273 13185.91 518.70 57110.66 88888.00 2010-09-30 18:26:19.709 273 13185.39 519.32 57111.03 88888.00 2010-09-30 18:26:20.709 273 13185.78 519.20 57110.91 88888.00 2010-09-30 18:26:21.709 273 13185.52 518.58 57110.79 88888.00 2010-09-30 18:26:22.709 273 13185.65 519.07 57110.79 88888.00 2010-09-30 18:26:23.709 273 13184.87 518.58 57110.30 88888.00 2010-09-30 18:26:24.709 273 13184.61 519.07 57110.66 88888.00 2010-09-30 18:26:25.709 273 13185.91 518.33 57109.93 88888.00 2010-09-30 18:26:26.709 273 13185.00 518.95 57110.66 88888.00 2010-09-30 18:26:27.709 273 13185.65 518.45 57110.42 88888.00 2010-09-30 18:26:28.709 273 13185.91 518.58 57111.15 88888.00 2010-09-30 18:26:29.709 273 13185.26 518.70 57110.66 88888.00 2010-09-30 18:26:30.709 273 13185.39 518.58 57109.81 88888.00 2010-09-30 18:26:31.709 273 13186.17 519.07 57110.05 88888.00 2010-09-30 18:26:32.709 273 13185.91 518.70 57111.03 88888.00 2010-09-30 18:26:33.709 273 13185.78 518.45 57110.91 88888.00 2010-09-30 18:26:34.709 273 13185.78 518.70 57110.79 88888.00 2010-09-30 18:26:35.709 273 13185.91 519.44 57110.05 88888.00 2010-09-30 18:26:36.709 273 13185.78 519.32 57110.91 88888.00 2010-09-30 18:26:37.709 273 13185.91 518.58 57110.42 88888.00 2010-09-30 18:26:38.709 273 13185.52 519.20 57110.91 88888.00 2010-09-30 18:26:39.709 273 13186.82 519.44 57110.54 88888.00 2010-09-30 18:26:40.709 273 13185.91 518.82 57110.66 88888.00 2010-09-30 18:26:41.709 273 13186.04 518.82 57111.15 88888.00 2010-09-30 18:26:42.709 273 13186.43 518.58 57110.54 88888.00 2010-09-30 18:26:43.709 273 13186.82 518.33 57110.54 88888.00 2010-09-30 18:26:44.709 273 13185.39 518.45 57110.91 88888.00 2010-09-30 18:26:45.709 273 13185.91 517.96 57111.03 88888.00 2010-09-30 18:26:46.709 273 13186.43 517.96 57111.40 88888.00 2010-09-30 18:26:47.709 273 13186.04 518.58 57111.03 88888.00 2010-09-30 18:26:48.709 273 13185.00 518.45 57111.28 88888.00 2010-09-30 18:26:49.709 273 13185.13 517.71 57111.52 88888.00 2010-09-30 18:26:50.709 273 13185.00 518.08 57111.64 88888.00 2010-09-30 18:26:51.709 273 13185.00 518.08 57111.15 88888.00 2010-09-30 18:26:52.709 273 13185.78 518.70 57111.64 88888.00 2010-09-30 18:26:53.709 273 13184.87 518.08 57111.64 88888.00 2010-09-30 18:26:54.709 273 13184.87 518.33 57111.03 88888.00 2010-09-30 18:26:55.709 273 13184.87 517.96 57111.52 88888.00 2010-09-30 18:26:56.709 273 13185.00 517.83 57111.40 88888.00 2010-09-30 18:26:57.709 273 13185.00 517.83 57111.15 88888.00 2010-09-30 18:26:58.709 273 13185.52 518.20 57111.28 88888.00 2010-09-30 18:26:59.709 273 13184.61 517.83 57110.54 88888.00 2010-09-30 18:27:00.709 273 13184.48 518.08 57111.15 88888.00 2010-09-30 18:27:01.709 273 13184.35 517.96 57110.79 88888.00 2010-09-30 18:27:02.709 273 13184.48 517.83 57111.15 88888.00 2010-09-30 18:27:03.709 273 13184.35 517.96 57109.93 88888.00 2010-09-30 18:27:04.709 273 13184.61 518.33 57111.40 88888.00 2010-09-30 18:27:05.709 273 13184.48 518.20 57111.03 88888.00 2010-09-30 18:27:06.709 273 13184.48 517.71 57110.54 88888.00 2010-09-30 18:27:07.709 273 13184.35 518.20 57110.79 88888.00 2010-09-30 18:27:08.709 273 13184.22 517.96 57110.54 88888.00 2010-09-30 18:27:09.709 273 13185.13 517.59 57110.66 88888.00 2010-09-30 18:27:10.709 273 13185.13 518.33 57110.91 88888.00 2010-09-30 18:27:11.709 273 13184.61 518.20 57110.91 88888.00 2010-09-30 18:27:12.709 273 13184.22 518.08 57110.79 88888.00 2010-09-30 18:27:13.709 273 13184.61 518.08 57110.79 88888.00 2010-09-30 18:27:14.709 273 13185.13 518.58 57110.66 88888.00 2010-09-30 18:27:15.709 273 13184.87 518.45 57110.91 88888.00 2010-09-30 18:27:16.709 273 13184.74 518.20 57110.79 88888.00 2010-09-30 18:27:17.709 273 13184.74 518.33 57111.52 88888.00 2010-09-30 18:27:18.709 273 13185.13 518.33 57110.66 88888.00 2010-09-30 18:27:19.709 273 13184.48 518.08 57110.54 88888.00 2010-09-30 18:27:20.709 273 13185.26 519.32 57110.79 88888.00 2010-09-30 18:27:21.709 273 13185.52 518.45 57110.54 88888.00 2010-09-30 18:27:22.709 273 13184.74 518.70 57110.54 88888.00 2010-09-30 18:27:23.709 273 13185.13 518.95 57110.18 88888.00 2010-09-30 18:27:24.709 273 13184.74 518.20 57111.15 88888.00 2010-09-30 18:27:25.709 273 13185.52 518.70 57111.28 88888.00 2010-09-30 18:27:26.709 273 13184.87 518.33 57110.91 88888.00 2010-09-30 18:27:27.709 273 13184.87 519.57 57111.03 88888.00 2010-09-30 18:27:28.709 273 13184.87 519.07 57110.54 88888.00 2010-09-30 18:27:29.709 273 13184.87 519.20 57110.54 88888.00 2010-09-30 18:27:30.709 273 13185.52 518.58 57110.54 88888.00 2010-09-30 18:27:31.709 273 13185.13 518.45 57111.15 88888.00 2010-09-30 18:27:32.709 273 13184.87 518.58 57110.79 88888.00 2010-09-30 18:27:33.709 273 13185.26 517.83 57110.91 88888.00 2010-09-30 18:27:34.709 273 13185.26 518.33 57110.79 88888.00 2010-09-30 18:27:35.709 273 13185.52 518.70 57110.91 88888.00 2010-09-30 18:27:36.709 273 13185.00 518.45 57110.91 88888.00 2010-09-30 18:27:37.709 273 13185.52 518.82 57110.91 88888.00 2010-09-30 18:27:38.709 273 13185.13 518.33 57111.15 88888.00 2010-09-30 18:27:39.709 273 13184.61 517.59 57110.79 88888.00 2010-09-30 18:27:40.709 273 13185.13 518.70 57110.66 88888.00 2010-09-30 18:27:41.709 273 13183.70 518.58 57111.03 88888.00 2010-09-30 18:27:42.709 273 13184.61 518.20 57110.54 88888.00 2010-09-30 18:27:43.709 273 13184.48 517.96 57110.05 88888.00 2010-09-30 18:27:44.709 273 13184.61 518.58 57111.03 88888.00 2010-09-30 18:27:45.709 273 13184.09 518.33 57110.54 88888.00 2010-09-30 18:27:46.709 273 13184.09 518.08 57110.54 88888.00 2010-09-30 18:27:47.709 273 13183.57 517.96 57110.30 88888.00 2010-09-30 18:27:48.709 273 13185.00 518.33 57110.54 88888.00 2010-09-30 18:27:49.709 273 13184.35 518.08 57110.30 88888.00 2010-09-30 18:27:50.709 273 13183.96 517.96 57110.54 88888.00 2010-09-30 18:27:51.709 273 13183.44 518.45 57110.66 88888.00 2010-09-30 18:27:52.709 273 13183.96 517.71 57110.79 88888.00 2010-09-30 18:27:53.709 273 13184.61 518.20 57110.30 88888.00 2010-09-30 18:27:54.709 273 13184.48 517.83 57110.54 88888.00 2010-09-30 18:27:55.709 273 13183.83 518.33 57110.91 88888.00 2010-09-30 18:27:56.709 273 13184.22 517.71 57111.03 88888.00 2010-09-30 18:27:57.709 273 13184.09 518.08 57110.79 88888.00 2010-09-30 18:27:58.709 273 13183.05 518.33 57110.66 88888.00 2010-09-30 18:27:59.709 273 13183.31 517.96 57110.66 88888.00 2010-09-30 18:28:00.709 273 13183.83 517.71 57110.91 88888.00 2010-09-30 18:28:01.709 273 13183.18 517.96 57111.03 88888.00 2010-09-30 18:28:02.709 273 13183.83 517.96 57110.42 88888.00 2010-09-30 18:28:03.709 273 13184.22 517.96 57110.05 88888.00 2010-09-30 18:28:04.709 273 13183.31 517.71 57110.91 88888.00 2010-09-30 18:28:05.709 273 13183.70 518.08 57110.18 88888.00 2010-09-30 18:28:06.709 273 13183.83 517.71 57110.42 88888.00 2010-09-30 18:28:07.709 273 13184.35 517.71 57110.79 88888.00 2010-09-30 18:28:08.709 273 13184.22 518.08 57110.54 88888.00 2010-09-30 18:28:09.709 273 13184.22 518.20 57110.42 88888.00 2010-09-30 18:28:10.709 273 13184.22 517.96 57110.18 88888.00 2010-09-30 18:28:11.709 273 13183.96 518.45 57110.54 88888.00 2010-09-30 18:28:12.709 273 13184.74 518.33 57110.66 88888.00 2010-09-30 18:28:13.709 273 13183.70 518.95 57110.05 88888.00 2010-09-30 18:28:14.709 273 13184.35 518.95 57109.93 88888.00 2010-09-30 18:28:15.709 273 13184.35 518.33 57110.91 88888.00 2010-09-30 18:28:16.709 273 13184.22 519.07 57110.79 88888.00 2010-09-30 18:28:17.709 273 13183.83 518.82 57110.66 88888.00 2010-09-30 18:28:18.709 273 13184.74 518.58 57110.79 88888.00 2010-09-30 18:28:19.709 273 13184.61 519.20 57110.66 88888.00 2010-09-30 18:28:20.709 273 13184.09 518.95 57110.42 88888.00 2010-09-30 18:28:21.709 273 13184.87 518.33 57110.30 88888.00 2010-09-30 18:28:22.709 273 13184.09 518.20 57110.79 88888.00 2010-09-30 18:28:23.709 273 13184.35 518.82 57110.66 88888.00 2010-09-30 18:28:24.709 273 13185.00 519.07 57110.42 88888.00 2010-09-30 18:28:25.709 273 13184.74 518.33 57111.15 88888.00 2010-09-30 18:28:26.709 273 13184.61 517.59 57110.54 88888.00 2010-09-30 18:28:27.709 273 13185.13 518.58 57110.54 88888.00 2010-09-30 18:28:28.709 273 13184.87 517.83 57110.66 88888.00 2010-09-30 18:28:29.709 273 13184.61 518.08 57110.54 88888.00 2010-09-30 18:28:30.709 273 13184.61 518.58 57110.66 88888.00 2010-09-30 18:28:31.709 273 13184.61 518.70 57110.42 88888.00 2010-09-30 18:28:32.709 273 13184.74 518.45 57109.93 88888.00 2010-09-30 18:28:33.709 273 13185.26 518.45 57110.54 88888.00 2010-09-30 18:28:34.709 273 13184.35 517.83 57110.79 88888.00 2010-09-30 18:28:35.709 273 13184.61 518.08 57110.66 88888.00 2010-09-30 18:28:36.709 273 13185.00 517.71 57110.05 88888.00 2010-09-30 18:28:37.709 273 13184.09 518.08 57110.30 88888.00 2010-09-30 18:28:38.709 273 13184.35 518.08 57110.66 88888.00 2010-09-30 18:28:39.709 273 13184.22 518.33 57110.05 88888.00 2010-09-30 18:28:40.709 273 13183.83 518.58 57110.66 88888.00 2010-09-30 18:28:41.709 273 13183.96 518.82 57110.66 88888.00 2010-09-30 18:28:42.709 273 13184.61 518.33 57110.66 88888.00 2010-09-30 18:28:43.709 273 13183.18 518.45 57110.79 88888.00 2010-09-30 18:28:44.709 273 13184.09 518.82 57111.03 88888.00 2010-09-30 18:28:45.709 273 13184.09 518.70 57111.15 88888.00 2010-09-30 18:28:46.709 273 13184.35 518.70 57110.30 88888.00 2010-09-30 18:28:47.709 273 13184.48 518.70 57110.79 88888.00 2010-09-30 18:28:48.709 273 13184.09 519.81 57110.54 88888.00 2010-09-30 18:28:49.709 273 13184.48 518.33 57111.03 88888.00 2010-09-30 18:28:50.709 273 13184.87 519.20 57110.54 88888.00 2010-09-30 18:28:51.709 273 13183.96 518.58 57110.42 88888.00 2010-09-30 18:28:52.709 273 13184.61 518.58 57110.91 88888.00 2010-09-30 18:28:53.709 273 13184.22 519.32 57110.66 88888.00 2010-09-30 18:28:54.709 273 13184.61 519.07 57110.05 88888.00 2010-09-30 18:28:55.709 273 13185.52 518.33 57110.05 88888.00 2010-09-30 18:28:56.709 273 13184.87 519.20 57109.81 88888.00 2010-09-30 18:28:57.709 273 13184.74 519.44 57109.81 88888.00 2010-09-30 18:28:58.709 273 13183.96 519.32 57110.42 88888.00 2010-09-30 18:28:59.709 273 13184.87 518.82 57109.81 88888.00 2010-09-30 18:29:00.709 273 13185.39 518.70 57110.79 88888.00 2010-09-30 18:29:01.709 273 13183.83 519.44 57109.69 88888.00 2010-09-30 18:29:02.709 273 13184.87 518.70 57110.54 88888.00 2010-09-30 18:29:03.709 273 13185.00 518.82 57111.03 88888.00 2010-09-30 18:29:04.709 273 13185.52 518.95 57110.79 88888.00 2010-09-30 18:29:05.709 273 13184.74 518.70 57110.79 88888.00 2010-09-30 18:29:06.709 273 13185.39 518.82 57110.66 88888.00 2010-09-30 18:29:07.709 273 13184.87 518.70 57111.28 88888.00 2010-09-30 18:29:08.709 273 13185.39 518.82 57110.79 88888.00 2010-09-30 18:29:09.709 273 13185.13 518.20 57110.66 88888.00 2010-09-30 18:29:10.709 273 13185.26 518.70 57111.40 88888.00 2010-09-30 18:29:11.709 273 13185.13 519.07 57110.18 88888.00 2010-09-30 18:29:12.709 273 13186.17 518.33 57110.79 88888.00 2010-09-30 18:29:13.709 273 13185.52 518.70 57110.79 88888.00 2010-09-30 18:29:14.709 273 13184.48 519.20 57110.54 88888.00 2010-09-30 18:29:15.709 273 13185.91 518.33 57111.28 88888.00 2010-09-30 18:29:16.709 273 13185.65 518.33 57110.66 88888.00 2010-09-30 18:29:17.709 273 13185.13 518.20 57110.54 88888.00 2010-09-30 18:29:18.709 273 13185.00 517.96 57110.30 88888.00 2010-09-30 18:29:19.709 273 13184.74 518.20 57110.54 88888.00 2010-09-30 18:29:20.709 273 13184.61 518.08 57111.03 88888.00 2010-09-30 18:29:21.709 273 13184.61 518.20 57111.03 88888.00 2010-09-30 18:29:22.709 273 13184.87 518.20 57111.03 88888.00 2010-09-30 18:29:23.709 273 13183.57 518.20 57110.54 88888.00 2010-09-30 18:29:24.709 273 13185.13 518.08 57111.15 88888.00 2010-09-30 18:29:25.709 273 13184.87 519.20 57110.54 88888.00 2010-09-30 18:29:26.709 273 13185.13 518.33 57110.66 88888.00 2010-09-30 18:29:27.709 273 13184.61 518.20 57110.54 88888.00 2010-09-30 18:29:28.709 273 13183.83 518.82 57109.81 88888.00 2010-09-30 18:29:29.709 273 13185.00 518.58 57110.30 88888.00 2010-09-30 18:29:30.709 273 13184.22 519.20 57110.66 88888.00 2010-09-30 18:29:31.709 273 13185.13 518.33 57110.18 88888.00 2010-09-30 18:29:32.709 273 13184.74 519.07 57110.91 88888.00 2010-09-30 18:29:33.709 273 13184.87 519.20 57110.91 88888.00 2010-09-30 18:29:34.709 273 13185.26 519.44 57110.42 88888.00 2010-09-30 18:29:35.709 273 13184.61 519.44 57110.79 88888.00 2010-09-30 18:29:36.709 273 13184.48 518.82 57110.91 88888.00 2010-09-30 18:29:37.709 273 13184.61 518.95 57110.91 88888.00 2010-09-30 18:29:38.709 273 13185.13 519.20 57110.54 88888.00 2010-09-30 18:29:39.709 273 13185.00 519.57 57110.30 88888.00 2010-09-30 18:29:40.709 273 13185.65 519.69 57110.91 88888.00 2010-09-30 18:29:41.709 273 13185.39 518.82 57110.66 88888.00 2010-09-30 18:29:42.709 273 13185.13 519.32 57110.91 88888.00 2010-09-30 18:29:43.709 273 13185.39 519.44 57111.03 88888.00 2010-09-30 18:29:44.709 273 13185.26 519.57 57111.15 88888.00 2010-09-30 18:29:45.709 273 13185.65 519.44 57110.30 88888.00 2010-09-30 18:29:46.709 273 13185.65 519.32 57111.28 88888.00 2010-09-30 18:29:47.709 273 13185.26 519.81 57110.54 88888.00 2010-09-30 18:29:48.709 273 13186.04 519.32 57111.40 88888.00 2010-09-30 18:29:49.709 273 13185.39 519.20 57111.03 88888.00 2010-09-30 18:29:50.709 273 13186.04 519.20 57111.40 88888.00 2010-09-30 18:29:51.709 273 13185.65 519.07 57110.66 88888.00 2010-09-30 18:29:52.709 273 13186.43 519.69 57110.30 88888.00 2010-09-30 18:29:53.709 273 13185.26 519.44 57111.03 88888.00 2010-09-30 18:29:54.709 273 13186.04 518.82 57111.03 88888.00 2010-09-30 18:29:55.709 273 13185.91 519.32 57110.91 88888.00 2010-09-30 18:29:56.709 273 13186.56 518.82 57111.40 88888.00 2010-09-30 18:29:57.709 273 13186.69 519.07 57111.03 88888.00 2010-09-30 18:29:58.709 273 13186.17 518.95 57110.91 88888.00 2010-09-30 18:29:59.709 273 13186.43 519.20 57110.79 88888.00 2010-09-30 18:30:00.709 273 13185.52 519.20 57111.03 88888.00 2010-09-30 18:30:01.709 273 13185.65 518.95 57111.28 88888.00 2010-09-30 18:30:02.709 273 13186.43 518.82 57110.91 88888.00 2010-09-30 18:30:03.709 273 13185.91 518.70 57111.03 88888.00 2010-09-30 18:30:04.709 273 13185.78 518.82 57111.28 88888.00 2010-09-30 18:30:05.709 273 13186.17 519.44 57110.66 88888.00 2010-09-30 18:30:06.709 273 13186.30 518.95 57111.15 88888.00 2010-09-30 18:30:07.709 273 13186.17 519.69 57110.42 88888.00 2010-09-30 18:30:08.709 273 13186.43 518.58 57111.03 88888.00 2010-09-30 18:30:09.709 273 13186.30 519.07 57110.91 88888.00 2010-09-30 18:30:10.709 273 13186.56 519.20 57110.66 88888.00 2010-09-30 18:30:11.709 273 13186.95 518.95 57111.03 88888.00 2010-09-30 18:30:12.709 273 13186.04 519.94 57110.91 88888.00 2010-09-30 18:30:13.709 273 13185.91 519.07 57111.40 88888.00 2010-09-30 18:30:14.709 273 13186.17 518.82 57110.54 88888.00 2010-09-30 18:30:15.709 273 13186.56 519.44 57110.30 88888.00 2010-09-30 18:30:16.709 273 13186.56 519.44 57111.28 88888.00 2010-09-30 18:30:17.709 273 13186.56 519.07 57110.54 88888.00 2010-09-30 18:30:18.709 273 13186.82 518.95 57110.79 88888.00 2010-09-30 18:30:19.709 273 13186.17 519.32 57111.15 88888.00 2010-09-30 18:30:20.709 273 13186.95 519.32 57111.77 88888.00 2010-09-30 18:30:21.709 273 13186.95 519.32 57110.91 88888.00 2010-09-30 18:30:22.709 273 13186.82 518.82 57110.91 88888.00 2010-09-30 18:30:23.709 273 13186.56 518.82 57111.03 88888.00 2010-09-30 18:30:24.709 273 13186.69 519.20 57111.03 88888.00 2010-09-30 18:30:25.709 273 13185.78 519.20 57111.15 88888.00 2010-09-30 18:30:26.709 273 13185.78 518.82 57111.64 88888.00 2010-09-30 18:30:27.709 273 13186.82 519.44 57110.91 88888.00 2010-09-30 18:30:28.709 273 13186.43 518.95 57110.79 88888.00 2010-09-30 18:30:29.709 273 13185.65 518.70 57110.54 88888.00 2010-09-30 18:30:30.709 273 13185.26 518.82 57111.15 88888.00 2010-09-30 18:30:31.709 273 13185.39 519.20 57110.91 88888.00 2010-09-30 18:30:32.709 273 13185.78 518.70 57110.30 88888.00 2010-09-30 18:30:33.709 273 13185.52 519.07 57110.42 88888.00 2010-09-30 18:30:34.709 273 13185.52 518.82 57111.64 88888.00 2010-09-30 18:30:35.709 273 13185.78 518.58 57111.40 88888.00 2010-09-30 18:30:36.709 273 13185.39 518.45 57111.03 88888.00 2010-09-30 18:30:37.709 273 13185.65 519.07 57111.40 88888.00 2010-09-30 18:30:38.709 273 13185.26 519.07 57110.18 88888.00 2010-09-30 18:30:39.709 273 13186.04 519.07 57110.91 88888.00 2010-09-30 18:30:40.709 273 13185.65 518.70 57111.52 88888.00 2010-09-30 18:30:41.709 273 13185.78 519.20 57111.40 88888.00 2010-09-30 18:30:42.709 273 13185.65 518.95 57110.54 88888.00 2010-09-30 18:30:43.709 273 13186.30 518.70 57111.03 88888.00 2010-09-30 18:30:44.709 273 13185.91 518.82 57110.30 88888.00 2010-09-30 18:30:45.709 273 13185.39 518.70 57110.66 88888.00 2010-09-30 18:30:46.709 273 13186.43 518.70 57110.66 88888.00 2010-09-30 18:30:47.709 273 13185.78 519.07 57110.66 88888.00 2010-09-30 18:30:48.709 273 13185.65 519.07 57111.40 88888.00 2010-09-30 18:30:49.709 273 13186.30 518.58 57110.54 88888.00 2010-09-30 18:30:50.709 273 13186.43 518.70 57111.40 88888.00 2010-09-30 18:30:51.709 273 13185.65 519.32 57111.15 88888.00 2010-09-30 18:30:52.709 273 13186.17 518.82 57110.54 88888.00 2010-09-30 18:30:53.709 273 13186.43 518.95 57111.15 88888.00 2010-09-30 18:30:54.709 273 13186.17 518.20 57110.91 88888.00 2010-09-30 18:30:55.709 273 13185.91 518.33 57110.91 88888.00 2010-09-30 18:30:56.709 273 13186.56 518.70 57110.54 88888.00 2010-09-30 18:30:57.709 273 13186.43 518.95 57110.42 88888.00 2010-09-30 18:30:58.709 273 13186.82 518.58 57110.18 88888.00 2010-09-30 18:30:59.709 273 13186.69 518.45 57111.40 88888.00 2010-09-30 18:31:00.709 273 13186.69 517.83 57110.18 88888.00 2010-09-30 18:31:01.709 273 13186.56 518.45 57110.66 88888.00 2010-09-30 18:31:02.709 273 13186.30 518.70 57111.15 88888.00 2010-09-30 18:31:03.709 273 13186.95 518.33 57110.79 88888.00 2010-09-30 18:31:04.709 273 13187.21 518.33 57110.66 88888.00 2010-09-30 18:31:05.709 273 13186.56 518.33 57110.79 88888.00 2010-09-30 18:31:06.709 273 13186.56 518.20 57111.15 88888.00 2010-09-30 18:31:07.709 273 13186.43 518.70 57110.79 88888.00 2010-09-30 18:31:08.709 273 13186.95 518.20 57111.03 88888.00 2010-09-30 18:31:09.709 273 13186.43 518.82 57110.66 88888.00 2010-09-30 18:31:10.709 273 13187.47 518.08 57110.91 88888.00 2010-09-30 18:31:11.709 273 13186.82 517.83 57110.66 88888.00 2010-09-30 18:31:12.709 273 13186.56 518.58 57111.15 88888.00 2010-09-30 18:31:13.709 273 13187.99 518.45 57110.79 88888.00 2010-09-30 18:31:14.709 273 13187.21 517.46 57110.91 88888.00 2010-09-30 18:31:15.709 273 13187.21 517.96 57110.79 88888.00 2010-09-30 18:31:16.709 273 13186.95 517.96 57110.91 88888.00 2010-09-30 18:31:17.709 273 13186.43 518.20 57110.05 88888.00 2010-09-30 18:31:18.709 273 13186.56 517.83 57111.52 88888.00 2010-09-30 18:31:19.709 273 13187.21 517.09 57110.79 88888.00 2010-09-30 18:31:20.709 273 13187.34 518.58 57111.28 88888.00 2010-09-30 18:31:21.709 273 13187.34 518.58 57111.03 88888.00 2010-09-30 18:31:22.709 273 13186.95 518.08 57110.79 88888.00 2010-09-30 18:31:23.709 273 13186.69 518.08 57111.28 88888.00 2010-09-30 18:31:24.709 273 13186.82 517.83 57111.40 88888.00 2010-09-30 18:31:25.709 273 13186.82 518.20 57110.91 88888.00 2010-09-30 18:31:26.709 273 13186.82 518.20 57110.91 88888.00 2010-09-30 18:31:27.709 273 13186.95 518.20 57110.91 88888.00 2010-09-30 18:31:28.709 273 13186.30 518.20 57110.79 88888.00 2010-09-30 18:31:29.709 273 13186.04 518.45 57111.40 88888.00 2010-09-30 18:31:30.709 273 13187.21 518.20 57111.52 88888.00 2010-09-30 18:31:31.709 273 13186.43 518.20 57110.79 88888.00 2010-09-30 18:31:32.709 273 13187.34 518.45 57110.91 88888.00 2010-09-30 18:31:33.709 273 13186.69 518.82 57110.91 88888.00 2010-09-30 18:31:34.709 273 13186.95 518.58 57111.77 88888.00 2010-09-30 18:31:35.709 273 13186.69 518.33 57110.91 88888.00 2010-09-30 18:31:36.709 273 13186.56 518.58 57111.52 88888.00 2010-09-30 18:31:37.708 273 13186.30 518.70 57111.77 88888.00 2010-09-30 18:31:38.708 273 13186.69 518.70 57111.03 88888.00 2010-09-30 18:31:39.708 273 13187.08 519.57 57111.40 88888.00 2010-09-30 18:31:40.708 273 13186.69 518.20 57111.28 88888.00 2010-09-30 18:31:41.708 273 13186.43 518.95 57110.91 88888.00 2010-09-30 18:31:42.708 273 13186.82 519.20 57111.52 88888.00 2010-09-30 18:31:43.708 273 13187.34 519.07 57111.15 88888.00 2010-09-30 18:31:44.708 273 13186.56 518.82 57111.52 88888.00 2010-09-30 18:31:45.708 273 13186.69 518.82 57111.64 88888.00 2010-09-30 18:31:46.708 273 13186.30 518.33 57111.28 88888.00 2010-09-30 18:31:47.708 273 13187.34 518.58 57111.15 88888.00 2010-09-30 18:31:48.708 273 13186.95 519.44 57111.64 88888.00 2010-09-30 18:31:49.708 273 13187.47 518.82 57110.91 88888.00 2010-09-30 18:31:50.708 273 13186.69 519.32 57111.40 88888.00 2010-09-30 18:31:51.708 273 13187.34 518.33 57111.89 88888.00 2010-09-30 18:31:52.708 273 13186.82 518.58 57111.15 88888.00 2010-09-30 18:31:53.708 273 13187.47 518.95 57111.03 88888.00 2010-09-30 18:31:54.708 273 13187.60 519.07 57111.40 88888.00 2010-09-30 18:31:55.708 273 13186.95 518.20 57111.28 88888.00 2010-09-30 18:31:56.708 273 13187.60 518.33 57111.15 88888.00 2010-09-30 18:31:57.708 273 13187.73 518.45 57111.89 88888.00 2010-09-30 18:31:58.708 273 13187.86 518.08 57111.77 88888.00 2010-09-30 18:31:59.708 273 13187.73 517.96 57110.91 88888.00 2010-09-30 18:32:00.708 273 13187.73 518.58 57111.52 88888.00 2010-09-30 18:32:01.708 273 13187.73 518.58 57110.66 88888.00 2010-09-30 18:32:02.708 273 13187.99 518.08 57111.77 88888.00 2010-09-30 18:32:03.708 273 13187.86 518.58 57111.15 88888.00 2010-09-30 18:32:04.708 273 13187.73 518.33 57111.03 88888.00 2010-09-30 18:32:05.708 273 13187.86 518.70 57111.89 88888.00 2010-09-30 18:32:06.708 273 13187.21 518.45 57111.28 88888.00 2010-09-30 18:32:07.708 273 13187.47 518.82 57110.79 88888.00 2010-09-30 18:32:08.708 273 13187.86 518.08 57111.03 88888.00 2010-09-30 18:32:09.708 273 13187.99 518.82 57111.52 88888.00 2010-09-30 18:32:10.708 273 13187.73 517.96 57111.52 88888.00 2010-09-30 18:32:11.708 273 13188.25 518.45 57111.28 88888.00 2010-09-30 18:32:12.708 273 13187.47 518.58 57111.52 88888.00 2010-09-30 18:32:13.708 273 13187.47 517.71 57111.40 88888.00 2010-09-30 18:32:14.708 273 13187.73 518.20 57110.79 88888.00 2010-09-30 18:32:15.708 273 13187.73 518.95 57111.64 88888.00 2010-09-30 18:32:16.708 273 13186.82 519.20 57111.03 88888.00 2010-09-30 18:32:17.708 273 13187.86 518.82 57111.28 88888.00 2010-09-30 18:32:18.708 273 13187.21 518.45 57111.03 88888.00 2010-09-30 18:32:19.708 273 13187.34 518.20 57110.91 88888.00 2010-09-30 18:32:20.708 273 13187.21 517.96 57110.79 88888.00 2010-09-30 18:32:21.708 273 13187.60 518.33 57111.03 88888.00 2010-09-30 18:32:22.708 273 13187.86 518.70 57111.15 88888.00 2010-09-30 18:32:23.708 273 13187.73 518.08 57111.28 88888.00 2010-09-30 18:32:24.708 273 13188.51 517.83 57111.40 88888.00 2010-09-30 18:32:25.708 273 13188.25 518.33 57111.52 88888.00 2010-09-30 18:32:26.708 273 13188.51 518.33 57110.79 88888.00 2010-09-30 18:32:27.708 273 13188.12 518.20 57110.91 88888.00 2010-09-30 18:32:28.708 273 13187.73 517.96 57111.03 88888.00 2010-09-30 18:32:29.708 273 13188.12 517.83 57111.15 88888.00 2010-09-30 18:32:30.708 273 13187.99 517.96 57111.52 88888.00 2010-09-30 18:32:31.708 273 13187.99 518.33 57111.03 88888.00 2010-09-30 18:32:32.708 273 13188.12 518.45 57111.52 88888.00 2010-09-30 18:32:33.708 273 13187.60 517.96 57111.03 88888.00 2010-09-30 18:32:34.708 273 13187.86 517.59 57110.54 88888.00 2010-09-30 18:32:35.708 273 13187.60 517.34 57111.15 88888.00 2010-09-30 18:32:36.708 273 13187.99 517.96 57110.91 88888.00 2010-09-30 18:32:37.708 273 13187.86 517.83 57110.91 88888.00 2010-09-30 18:32:38.708 273 13187.99 517.83 57111.52 88888.00 2010-09-30 18:32:39.708 273 13187.21 517.71 57111.15 88888.00 2010-09-30 18:32:40.708 273 13187.60 517.59 57111.52 88888.00 2010-09-30 18:32:41.708 273 13188.12 518.70 57111.52 88888.00 2010-09-30 18:32:42.708 273 13187.47 517.96 57110.91 88888.00 2010-09-30 18:32:43.708 273 13187.47 518.58 57110.79 88888.00 2010-09-30 18:32:44.708 273 13187.21 518.20 57111.15 88888.00 2010-09-30 18:32:45.708 273 13187.60 518.08 57111.64 88888.00 2010-09-30 18:32:46.708 273 13186.82 518.45 57111.28 88888.00 2010-09-30 18:32:47.708 273 13187.73 518.33 57111.40 88888.00 2010-09-30 18:32:48.708 273 13187.47 518.33 57110.54 88888.00 2010-09-30 18:32:49.708 273 13187.60 518.45 57110.66 88888.00 2010-09-30 18:32:50.708 273 13187.86 517.96 57110.79 88888.00 2010-09-30 18:32:51.708 273 13187.99 518.45 57111.15 88888.00 2010-09-30 18:32:52.708 273 13187.86 518.33 57111.15 88888.00 2010-09-30 18:32:53.708 273 13187.47 518.70 57110.79 88888.00 2010-09-30 18:32:54.708 273 13187.86 518.33 57111.40 88888.00 2010-09-30 18:32:55.708 273 13187.34 518.20 57111.52 88888.00 2010-09-30 18:32:56.708 273 13187.34 517.83 57111.03 88888.00 2010-09-30 18:32:57.708 273 13187.47 517.96 57111.03 88888.00 2010-09-30 18:32:58.708 273 13187.73 518.20 57111.52 88888.00 2010-09-30 18:32:59.708 273 13187.86 518.08 57111.40 88888.00 2010-09-30 18:33:00.708 273 13187.99 517.71 57111.28 88888.00 2010-09-30 18:33:01.708 273 13187.34 518.20 57111.52 88888.00 2010-09-30 18:33:02.708 273 13188.25 517.96 57110.91 88888.00 2010-09-30 18:33:03.708 273 13187.60 517.83 57111.03 88888.00 2010-09-30 18:33:04.708 273 13187.21 517.59 57111.03 88888.00 2010-09-30 18:33:05.708 273 13187.21 517.96 57111.40 88888.00 2010-09-30 18:33:06.708 273 13187.47 517.09 57111.15 88888.00 2010-09-30 18:33:07.708 273 13187.99 517.96 57111.03 88888.00 2010-09-30 18:33:08.708 273 13187.47 517.21 57110.91 88888.00 2010-09-30 18:33:09.708 273 13187.73 516.84 57110.91 88888.00 2010-09-30 18:33:10.708 273 13188.51 517.83 57111.40 88888.00 2010-09-30 18:33:11.708 273 13187.47 517.34 57111.89 88888.00 2010-09-30 18:33:12.708 273 13187.86 517.59 57111.28 88888.00 2010-09-30 18:33:13.708 273 13187.60 517.46 57111.28 88888.00 2010-09-30 18:33:14.708 273 13187.08 517.96 57111.52 88888.00 2010-09-30 18:33:15.708 273 13187.47 517.71 57110.91 88888.00 2010-09-30 18:33:16.708 273 13187.34 517.21 57111.15 88888.00 2010-09-30 18:33:17.708 273 13187.86 517.71 57111.03 88888.00 2010-09-30 18:33:18.708 273 13187.99 517.46 57111.03 88888.00 2010-09-30 18:33:19.708 273 13186.95 517.83 57111.64 88888.00 2010-09-30 18:33:20.708 273 13187.73 517.34 57110.42 88888.00 2010-09-30 18:33:21.708 273 13187.21 517.83 57111.52 88888.00 2010-09-30 18:33:22.708 273 13187.47 518.45 57111.03 88888.00 2010-09-30 18:33:23.708 273 13187.60 517.96 57111.15 88888.00 2010-09-30 18:33:24.708 273 13186.95 517.83 57111.28 88888.00 2010-09-30 18:33:25.708 273 13187.47 518.58 57110.79 88888.00 2010-09-30 18:33:26.708 273 13187.08 517.71 57111.52 88888.00 2010-09-30 18:33:27.708 273 13187.21 517.83 57111.15 88888.00 2010-09-30 18:33:28.708 273 13187.08 518.70 57111.40 88888.00 2010-09-30 18:33:29.708 273 13186.69 517.96 57111.64 88888.00 2010-09-30 18:33:30.708 273 13186.82 518.20 57111.03 88888.00 2010-09-30 18:33:31.708 273 13187.73 517.59 57111.28 88888.00 2010-09-30 18:33:32.708 273 13187.08 518.08 57111.77 88888.00 2010-09-30 18:33:33.708 273 13186.95 518.20 57110.91 88888.00 2010-09-30 18:33:34.708 273 13187.47 518.45 57111.15 88888.00 2010-09-30 18:33:35.708 273 13186.56 518.08 57111.15 88888.00 2010-09-30 18:33:36.708 273 13186.82 518.82 57110.91 88888.00 2010-09-30 18:33:37.708 273 13187.47 518.70 57110.79 88888.00 2010-09-30 18:33:38.708 273 13186.30 518.45 57111.52 88888.00 2010-09-30 18:33:39.708 273 13187.34 518.20 57111.28 88888.00 2010-09-30 18:33:40.708 273 13186.82 517.96 57111.28 88888.00 2010-09-30 18:33:41.708 273 13187.21 518.58 57111.40 88888.00 2010-09-30 18:33:42.708 273 13186.95 518.58 57111.64 88888.00 2010-09-30 18:33:43.708 273 13186.95 518.70 57111.03 88888.00 2010-09-30 18:33:44.708 273 13186.69 518.20 57111.15 88888.00 2010-09-30 18:33:45.708 273 13186.43 518.58 57111.15 88888.00 2010-09-30 18:33:46.708 273 13186.82 517.46 57110.66 88888.00 2010-09-30 18:33:47.708 273 13186.82 518.20 57110.66 88888.00 2010-09-30 18:33:48.708 273 13186.82 517.96 57110.30 88888.00 2010-09-30 18:33:49.708 273 13187.21 517.34 57110.79 88888.00 2010-09-30 18:33:50.708 273 13187.08 517.96 57111.03 88888.00 2010-09-30 18:33:51.708 273 13186.82 518.45 57110.79 88888.00 2010-09-30 18:33:52.708 273 13186.82 517.21 57111.40 88888.00 2010-09-30 18:33:53.708 273 13186.95 517.46 57111.03 88888.00 2010-09-30 18:33:54.708 273 13187.21 517.59 57111.28 88888.00 2010-09-30 18:33:55.708 273 13187.47 517.21 57111.03 88888.00 2010-09-30 18:33:56.708 273 13186.69 516.97 57111.40 88888.00 2010-09-30 18:33:57.708 273 13187.21 517.21 57110.91 88888.00 2010-09-30 18:33:58.708 273 13186.69 517.21 57111.28 88888.00 2010-09-30 18:33:59.708 273 13187.08 517.59 57111.03 88888.00 2010-09-30 18:34:00.708 273 13186.95 517.46 57110.30 88888.00 2010-09-30 18:34:01.708 273 13187.47 517.59 57110.66 88888.00 2010-09-30 18:34:02.708 273 13187.08 517.59 57111.15 88888.00 2010-09-30 18:34:03.708 273 13187.34 517.46 57110.30 88888.00 2010-09-30 18:34:04.708 273 13187.08 517.71 57110.79 88888.00 2010-09-30 18:34:05.708 273 13186.69 517.59 57110.79 88888.00 2010-09-30 18:34:06.708 273 13186.69 517.71 57111.28 88888.00 2010-09-30 18:34:07.708 273 13187.73 517.83 57110.66 88888.00 2010-09-30 18:34:08.708 273 13187.34 518.08 57110.42 88888.00 2010-09-30 18:34:09.708 273 13187.21 517.71 57110.18 88888.00 2010-09-30 18:34:10.708 273 13187.08 517.34 57111.28 88888.00 2010-09-30 18:34:11.708 273 13186.69 517.71 57110.91 88888.00 2010-09-30 18:34:12.708 273 13186.56 517.46 57111.77 88888.00 2010-09-30 18:34:13.708 273 13186.43 518.08 57111.28 88888.00 2010-09-30 18:34:14.708 273 13187.08 518.08 57111.64 88888.00 2010-09-30 18:34:15.708 273 13186.56 517.46 57110.79 88888.00 2010-09-30 18:34:16.708 273 13186.69 518.08 57111.40 88888.00 2010-09-30 18:34:17.708 273 13186.69 517.83 57111.03 88888.00 2010-09-30 18:34:18.708 273 13187.21 517.96 57110.66 88888.00 2010-09-30 18:34:19.708 273 13186.30 518.20 57111.40 88888.00 2010-09-30 18:34:20.708 273 13187.60 517.83 57110.66 88888.00 2010-09-30 18:34:21.708 273 13186.69 518.20 57110.54 88888.00 2010-09-30 18:34:22.708 273 13186.82 518.08 57109.93 88888.00 2010-09-30 18:34:23.708 273 13187.34 517.83 57110.42 88888.00 2010-09-30 18:34:24.708 273 13186.56 518.20 57110.42 88888.00 2010-09-30 18:34:25.708 273 13186.17 517.59 57110.91 88888.00 2010-09-30 18:34:26.708 273 13186.43 518.33 57111.03 88888.00 2010-09-30 18:34:27.708 273 13186.56 518.33 57110.66 88888.00 2010-09-30 18:34:28.708 273 13186.43 518.33 57110.91 88888.00 2010-09-30 18:34:29.708 273 13185.91 518.20 57110.91 88888.00 2010-09-30 18:34:30.708 273 13186.69 518.08 57111.52 88888.00 2010-09-30 18:34:31.708 273 13186.43 518.08 57111.28 88888.00 2010-09-30 18:34:32.708 273 13186.56 518.20 57110.54 88888.00 2010-09-30 18:34:33.708 273 13187.08 518.20 57111.15 88888.00 2010-09-30 18:34:34.708 273 13186.69 518.58 57111.03 88888.00 2010-09-30 18:34:35.708 273 13186.30 518.08 57111.03 88888.00 2010-09-30 18:34:36.708 273 13187.08 518.45 57110.54 88888.00 2010-09-30 18:34:37.708 273 13187.08 518.20 57111.03 88888.00 2010-09-30 18:34:38.708 273 13186.69 517.83 57111.03 88888.00 2010-09-30 18:34:39.708 273 13186.43 518.08 57110.91 88888.00 2010-09-30 18:34:40.708 273 13186.69 517.83 57111.03 88888.00 2010-09-30 18:34:41.708 273 13186.69 518.08 57110.79 88888.00 2010-09-30 18:34:42.708 273 13187.34 517.96 57110.42 88888.00 2010-09-30 18:34:43.708 273 13186.69 517.96 57110.79 88888.00 2010-09-30 18:34:44.708 273 13186.56 517.71 57110.66 88888.00 2010-09-30 18:34:45.708 273 13186.56 518.45 57110.54 88888.00 2010-09-30 18:34:46.708 273 13186.43 518.82 57111.28 88888.00 2010-09-30 18:34:47.708 273 13186.43 518.82 57111.15 88888.00 2010-09-30 18:34:48.708 273 13186.17 518.82 57111.03 88888.00 2010-09-30 18:34:49.708 273 13186.30 518.58 57110.91 88888.00 2010-09-30 18:34:50.708 273 13185.91 518.45 57110.66 88888.00 2010-09-30 18:34:51.708 273 13186.30 518.82 57110.42 88888.00 2010-09-30 18:34:52.708 273 13185.91 518.82 57110.30 88888.00 2010-09-30 18:34:53.708 273 13186.56 518.58 57110.18 88888.00 2010-09-30 18:34:54.708 273 13186.04 518.70 57110.54 88888.00 2010-09-30 18:34:55.708 273 13186.95 518.70 57110.54 88888.00 2010-09-30 18:34:56.708 273 13185.78 518.70 57110.79 88888.00 2010-09-30 18:34:57.708 273 13186.56 518.45 57110.54 88888.00 2010-09-30 18:34:58.708 273 13187.60 518.33 57110.79 88888.00 2010-09-30 18:34:59.708 273 13186.69 518.08 57110.30 88888.00 2010-09-30 18:35:00.708 273 13186.69 518.45 57110.54 88888.00 2010-09-30 18:35:01.708 273 13186.69 517.71 57110.18 88888.00 2010-09-30 18:35:02.708 273 13186.56 517.83 57110.30 88888.00 2010-09-30 18:35:03.708 273 13186.95 518.33 57111.28 88888.00 2010-09-30 18:35:04.708 273 13186.82 518.20 57110.91 88888.00 2010-09-30 18:35:05.708 273 13186.43 518.20 57110.91 88888.00 2010-09-30 18:35:06.708 273 13186.69 518.82 57110.66 88888.00 2010-09-30 18:35:07.708 273 13186.04 517.96 57110.79 88888.00 2010-09-30 18:35:08.708 273 13186.04 518.45 57109.69 88888.00 2010-09-30 18:35:09.708 273 13187.08 518.45 57110.18 88888.00 2010-09-30 18:35:10.708 273 13186.56 517.96 57110.30 88888.00 2010-09-30 18:35:11.708 273 13186.04 518.45 57111.28 88888.00 2010-09-30 18:35:12.708 273 13185.91 518.08 57110.42 88888.00 2010-09-30 18:35:13.708 273 13185.65 517.71 57110.66 88888.00 2010-09-30 18:35:14.708 273 13185.52 517.46 57110.91 88888.00 2010-09-30 18:35:15.708 273 13186.17 517.96 57110.42 88888.00 2010-09-30 18:35:16.708 273 13185.78 517.83 57110.66 88888.00 2010-09-30 18:35:17.708 273 13185.52 517.96 57110.42 88888.00 2010-09-30 18:35:18.708 273 13185.52 518.08 57110.30 88888.00 2010-09-30 18:35:19.708 273 13185.65 518.20 57110.79 88888.00 2010-09-30 18:35:20.708 273 13185.13 518.33 57111.28 88888.00 2010-09-30 18:35:21.708 273 13185.26 518.20 57110.54 88888.00 2010-09-30 18:35:22.708 273 13185.13 518.33 57110.42 88888.00 2010-09-30 18:35:23.708 273 13185.00 517.46 57110.30 88888.00 2010-09-30 18:35:24.708 273 13184.87 518.20 57110.30 88888.00 2010-09-30 18:35:25.708 273 13185.65 518.20 57111.03 88888.00 2010-09-30 18:35:26.708 273 13185.13 517.83 57110.30 88888.00 2010-09-30 18:35:27.708 273 13185.00 519.07 57110.54 88888.00 2010-09-30 18:35:28.708 273 13185.00 519.07 57110.05 88888.00 2010-09-30 18:35:29.708 273 13185.13 518.45 57110.91 88888.00 2010-09-30 18:35:30.708 273 13185.52 519.44 57110.42 88888.00 2010-09-30 18:35:31.708 273 13184.48 518.70 57110.42 88888.00 2010-09-30 18:35:32.708 273 13185.52 518.58 57110.42 88888.00 2010-09-30 18:35:33.708 273 13186.30 519.32 57110.42 88888.00 2010-09-30 18:35:34.708 273 13185.39 519.32 57110.30 88888.00 2010-09-30 18:35:35.708 273 13184.87 518.82 57110.54 88888.00 2010-09-30 18:35:36.708 273 13185.78 519.94 57110.79 88888.00 2010-09-30 18:35:37.708 273 13186.04 519.44 57109.81 88888.00 2010-09-30 18:35:38.708 273 13185.65 519.20 57110.18 88888.00 2010-09-30 18:35:39.708 273 13185.91 519.69 57110.66 88888.00 2010-09-30 18:35:40.708 273 13185.78 518.70 57109.93 88888.00 2010-09-30 18:35:41.708 273 13186.04 519.20 57110.66 88888.00 2010-09-30 18:35:42.708 273 13186.56 519.20 57110.54 88888.00 2010-09-30 18:35:43.708 273 13185.91 518.58 57110.30 88888.00 2010-09-30 18:35:44.708 273 13186.56 519.20 57109.93 88888.00 2010-09-30 18:35:45.708 273 13186.82 518.08 57109.93 88888.00 2010-09-30 18:35:46.708 273 13186.30 518.45 57110.18 88888.00 2010-09-30 18:35:47.708 273 13186.56 518.45 57111.28 88888.00 2010-09-30 18:35:48.708 273 13186.43 518.58 57109.93 88888.00 2010-09-30 18:35:49.708 273 13186.56 517.96 57110.54 88888.00 2010-09-30 18:35:50.708 273 13186.56 518.95 57110.18 88888.00 2010-09-30 18:35:51.708 273 13186.17 518.20 57110.18 88888.00 2010-09-30 18:35:52.708 273 13186.04 517.83 57110.66 88888.00 2010-09-30 18:35:53.708 273 13185.91 517.46 57110.79 88888.00 2010-09-30 18:35:54.708 273 13186.30 517.71 57110.79 88888.00 2010-09-30 18:35:55.708 273 13186.43 517.83 57110.05 88888.00 2010-09-30 18:35:56.708 273 13185.91 518.33 57109.93 88888.00 2010-09-30 18:35:57.708 273 13186.17 517.96 57110.54 88888.00 2010-09-30 18:35:58.708 273 13185.78 517.96 57110.42 88888.00 2010-09-30 18:35:59.708 273 13186.04 517.96 57110.54 88888.00 2010-09-30 18:36:00.708 273 13185.26 518.20 57110.05 88888.00 2010-09-30 18:36:01.708 273 13185.13 518.45 57110.66 88888.00 2010-09-30 18:36:02.708 273 13186.04 518.20 57110.42 88888.00 2010-09-30 18:36:03.708 273 13185.52 517.59 57110.91 88888.00 2010-09-30 18:36:04.708 273 13185.65 518.45 57110.91 88888.00 2010-09-30 18:36:05.708 273 13185.78 518.08 57110.54 88888.00 2010-09-30 18:36:06.708 273 13184.74 518.82 57110.18 88888.00 2010-09-30 18:36:07.708 273 13185.91 518.82 57110.30 88888.00 2010-09-30 18:36:08.708 273 13185.00 517.96 57111.15 88888.00 2010-09-30 18:36:09.708 273 13185.26 518.33 57110.42 88888.00 2010-09-30 18:36:10.708 273 13184.87 519.07 57109.69 88888.00 2010-09-30 18:36:11.708 273 13185.13 518.45 57110.54 88888.00 2010-09-30 18:36:12.708 273 13184.48 518.58 57110.54 88888.00 2010-09-30 18:36:13.708 273 13184.22 519.07 57110.54 88888.00 2010-09-30 18:36:14.708 273 13185.65 518.70 57110.79 88888.00 2010-09-30 18:36:15.708 273 13185.13 518.08 57111.03 88888.00 2010-09-30 18:36:16.708 273 13184.74 518.45 57110.05 88888.00 2010-09-30 18:36:17.708 273 13185.52 518.33 57110.91 88888.00 2010-09-30 18:36:18.708 273 13185.00 518.20 57109.93 88888.00 2010-09-30 18:36:19.708 273 13185.52 518.33 57110.54 88888.00 2010-09-30 18:36:20.708 273 13185.00 518.70 57109.93 88888.00 2010-09-30 18:36:21.708 273 13185.91 518.33 57110.42 88888.00 2010-09-30 18:36:22.708 273 13185.39 519.07 57110.66 88888.00 2010-09-30 18:36:23.708 273 13185.91 518.08 57110.30 88888.00 2010-09-30 18:36:24.708 273 13185.13 518.82 57110.54 88888.00 2010-09-30 18:36:25.708 273 13185.39 518.70 57110.30 88888.00 2010-09-30 18:36:26.708 273 13185.00 518.82 57109.69 88888.00 2010-09-30 18:36:27.708 273 13185.65 518.82 57110.05 88888.00 2010-09-30 18:36:28.708 273 13185.52 518.33 57109.69 88888.00 2010-09-30 18:36:29.708 273 13185.65 518.20 57109.56 88888.00 2010-09-30 18:36:30.708 273 13185.91 518.20 57110.05 88888.00 2010-09-30 18:36:31.708 273 13185.65 517.96 57110.18 88888.00 2010-09-30 18:36:32.708 273 13186.04 517.59 57110.18 88888.00 2010-09-30 18:36:33.708 273 13185.52 518.08 57110.18 88888.00 2010-09-30 18:36:34.708 273 13185.65 517.96 57110.66 88888.00 2010-09-30 18:36:35.708 273 13185.39 517.71 57109.69 88888.00 2010-09-30 18:36:36.708 273 13185.13 517.59 57110.18 88888.00 2010-09-30 18:36:37.708 273 13185.00 517.21 57109.93 88888.00 2010-09-30 18:36:38.708 273 13185.78 518.58 57110.18 88888.00 2010-09-30 18:36:39.708 273 13185.39 517.83 57111.03 88888.00 2010-09-30 18:36:40.708 273 13185.91 518.08 57110.05 88888.00 2010-09-30 18:36:41.708 273 13185.39 517.83 57110.18 88888.00 2010-09-30 18:36:42.708 273 13185.00 517.96 57110.18 88888.00 2010-09-30 18:36:43.708 273 13186.17 518.33 57110.30 88888.00 2010-09-30 18:36:44.708 273 13185.65 517.96 57110.18 88888.00 2010-09-30 18:36:45.708 273 13185.39 518.20 57110.30 88888.00 2010-09-30 18:36:46.708 273 13185.52 518.70 57110.66 88888.00 2010-09-30 18:36:47.708 273 13185.65 518.45 57110.05 88888.00 2010-09-30 18:36:48.708 273 13185.26 518.08 57109.81 88888.00 2010-09-30 18:36:49.708 273 13185.52 518.45 57110.54 88888.00 2010-09-30 18:36:50.708 273 13185.00 518.70 57109.69 88888.00 2010-09-30 18:36:51.708 273 13185.00 518.58 57110.30 88888.00 2010-09-30 18:36:52.708 273 13185.00 518.95 57110.05 88888.00 2010-09-30 18:36:53.708 273 13185.13 518.82 57110.66 88888.00 2010-09-30 18:36:54.708 273 13185.52 517.83 57110.05 88888.00 2010-09-30 18:36:55.708 273 13185.13 518.45 57109.69 88888.00 2010-09-30 18:36:56.708 273 13185.91 518.08 57110.79 88888.00 2010-09-30 18:36:57.708 273 13185.65 518.45 57110.05 88888.00 2010-09-30 18:36:58.708 273 13185.39 518.20 57110.42 88888.00 2010-09-30 18:36:59.708 273 13185.65 518.45 57110.18 88888.00 2010-09-30 18:37:00.708 273 13185.91 518.33 57110.54 88888.00 2010-09-30 18:37:01.708 273 13185.52 517.96 57110.30 88888.00 2010-09-30 18:37:02.708 273 13185.91 518.45 57109.81 88888.00 2010-09-30 18:37:03.708 273 13185.39 517.83 57110.42 88888.00 2010-09-30 18:37:04.708 273 13184.74 517.83 57110.05 88888.00 2010-09-30 18:37:05.708 273 13185.65 517.34 57110.30 88888.00 2010-09-30 18:37:06.708 273 13185.78 517.21 57109.69 88888.00 2010-09-30 18:37:07.708 273 13185.00 517.46 57109.69 88888.00 2010-09-30 18:37:08.708 273 13185.13 517.46 57110.30 88888.00 2010-09-30 18:37:09.708 273 13186.04 517.34 57110.05 88888.00 2010-09-30 18:37:10.708 273 13184.87 516.84 57110.66 88888.00 2010-09-30 18:37:11.708 273 13185.52 517.09 57109.93 88888.00 2010-09-30 18:37:12.708 273 13185.52 517.46 57110.05 88888.00 2010-09-30 18:37:13.708 273 13185.52 517.09 57109.56 88888.00 2010-09-30 18:37:14.708 273 13185.13 516.84 57109.81 88888.00 2010-09-30 18:37:15.708 273 13185.13 517.09 57110.30 88888.00 2010-09-30 18:37:16.708 273 13185.52 516.97 57109.81 88888.00 2010-09-30 18:37:17.708 273 13184.48 517.21 57110.30 88888.00 2010-09-30 18:37:18.708 273 13184.22 516.97 57109.81 88888.00 2010-09-30 18:37:19.708 273 13185.52 517.46 57110.05 88888.00 2010-09-30 18:37:20.708 273 13184.74 516.97 57109.56 88888.00 2010-09-30 18:37:21.708 273 13184.74 517.59 57110.30 88888.00 2010-09-30 18:37:22.708 273 13184.09 517.59 57109.93 88888.00 2010-09-30 18:37:23.708 273 13184.48 516.72 57110.91 88888.00 2010-09-30 18:37:24.708 273 13184.35 517.46 57109.93 88888.00 2010-09-30 18:37:25.708 273 13185.13 517.46 57110.42 88888.00 2010-09-30 18:37:26.708 273 13184.61 517.34 57110.05 88888.00 2010-09-30 18:37:27.708 273 13184.22 517.83 57110.66 88888.00 2010-09-30 18:37:28.708 273 13184.09 517.96 57109.81 88888.00 2010-09-30 18:37:29.708 273 13184.22 517.83 57109.44 88888.00 2010-09-30 18:37:30.708 273 13183.83 518.58 57110.05 88888.00 2010-09-30 18:37:31.708 273 13184.48 518.08 57109.56 88888.00 2010-09-30 18:37:32.708 273 13184.22 517.96 57110.18 88888.00 2010-09-30 18:37:33.708 273 13184.22 517.96 57109.93 88888.00 2010-09-30 18:37:34.708 273 13184.61 517.83 57110.18 88888.00 2010-09-30 18:37:35.708 273 13184.61 518.45 57109.20 88888.00 2010-09-30 18:37:36.708 273 13184.87 518.45 57109.69 88888.00 2010-09-30 18:37:37.708 273 13184.35 518.20 57110.05 88888.00 2010-09-30 18:37:38.708 273 13185.13 517.59 57110.05 88888.00 2010-09-30 18:37:39.708 273 13184.74 518.70 57110.42 88888.00 2010-09-30 18:37:40.708 273 13184.74 518.82 57109.93 88888.00 2010-09-30 18:37:41.708 273 13185.13 518.33 57110.66 88888.00 2010-09-30 18:37:42.708 273 13184.87 518.33 57110.54 88888.00 2010-09-30 18:37:43.708 273 13185.00 518.33 57109.81 88888.00 2010-09-30 18:37:44.708 273 13184.87 518.58 57110.18 88888.00 2010-09-30 18:37:45.708 273 13184.74 518.70 57110.18 88888.00 2010-09-30 18:37:46.708 273 13185.13 518.08 57109.69 88888.00 2010-09-30 18:37:47.708 273 13185.39 518.33 57110.18 88888.00 2010-09-30 18:37:48.708 273 13185.65 519.20 57109.93 88888.00 2010-09-30 18:37:49.708 273 13185.26 518.20 57110.05 88888.00 2010-09-30 18:37:50.708 273 13185.26 517.83 57110.54 88888.00 2010-09-30 18:37:51.708 273 13185.65 518.08 57110.66 88888.00 2010-09-30 18:37:52.708 273 13185.39 517.59 57109.44 88888.00 2010-09-30 18:37:53.708 273 13185.26 517.71 57109.81 88888.00 2010-09-30 18:37:54.708 273 13185.26 517.46 57109.44 88888.00 2010-09-30 18:37:55.708 273 13184.74 518.08 57110.18 88888.00 2010-09-30 18:37:56.708 273 13184.87 517.34 57110.66 88888.00 2010-09-30 18:37:57.708 273 13185.39 517.71 57110.18 88888.00 2010-09-30 18:37:58.708 273 13184.74 517.46 57110.05 88888.00 2010-09-30 18:37:59.708 273 13185.52 516.97 57110.05 88888.00 2010-09-30 18:38:00.708 273 13185.26 516.97 57109.81 88888.00 2010-09-30 18:38:01.708 273 13184.87 517.59 57109.93 88888.00 2010-09-30 18:38:02.708 273 13184.74 516.59 57109.93 88888.00 2010-09-30 18:38:03.708 273 13184.48 516.97 57110.54 88888.00 2010-09-30 18:38:04.708 273 13184.61 516.35 57109.81 88888.00 2010-09-30 18:38:05.708 273 13183.83 516.84 57109.81 88888.00 2010-09-30 18:38:06.708 273 13184.61 516.97 57109.93 88888.00 2010-09-30 18:38:07.708 273 13184.35 517.46 57109.93 88888.00 2010-09-30 18:38:08.708 273 13184.22 517.46 57109.69 88888.00 2010-09-30 18:38:09.708 273 13183.70 517.34 57109.69 88888.00 2010-09-30 18:38:10.708 273 13184.09 517.59 57109.93 88888.00 2010-09-30 18:38:11.708 273 13183.83 517.46 57110.30 88888.00 2010-09-30 18:38:12.708 273 13184.48 517.46 57110.30 88888.00 2010-09-30 18:38:13.708 273 13184.22 517.59 57110.79 88888.00 2010-09-30 18:38:14.708 273 13183.83 518.08 57110.30 88888.00 2010-09-30 18:38:15.708 273 13184.61 518.82 57109.32 88888.00 2010-09-30 18:38:16.708 273 13184.09 518.70 57110.05 88888.00 2010-09-30 18:38:17.708 273 13184.22 518.82 57109.56 88888.00 2010-09-30 18:38:18.708 273 13184.61 518.08 57109.93 88888.00 2010-09-30 18:38:19.708 273 13185.00 518.20 57109.93 88888.00 2010-09-30 18:38:20.708 273 13185.13 519.20 57110.79 88888.00 2010-09-30 18:38:21.708 273 13184.74 518.70 57110.05 88888.00 2010-09-30 18:38:22.708 273 13184.61 518.08 57109.93 88888.00 2010-09-30 18:38:23.708 273 13184.74 519.44 57109.32 88888.00 2010-09-30 18:38:24.708 273 13185.39 519.07 57110.18 88888.00 2010-09-30 18:38:25.708 273 13185.52 518.95 57109.93 88888.00 2010-09-30 18:38:26.708 273 13186.04 518.45 57110.05 88888.00 2010-09-30 18:38:27.708 273 13185.78 518.82 57109.93 88888.00 2010-09-30 18:38:28.708 273 13185.78 518.45 57110.42 88888.00 2010-09-30 18:38:29.708 273 13186.30 518.33 57109.69 88888.00 2010-09-30 18:38:30.708 273 13186.04 518.70 57109.44 88888.00 2010-09-30 18:38:31.708 273 13186.04 518.08 57109.93 88888.00 2010-09-30 18:38:32.708 273 13186.17 517.59 57110.18 88888.00 2010-09-30 18:38:33.708 273 13186.56 517.83 57109.69 88888.00 2010-09-30 18:38:34.708 273 13186.69 517.46 57110.54 88888.00 2010-09-30 18:38:35.708 273 13185.52 517.09 57110.18 88888.00 2010-09-30 18:38:36.708 273 13186.17 517.46 57109.56 88888.00 2010-09-30 18:38:37.708 273 13185.91 517.21 57109.56 88888.00 2010-09-30 18:38:38.708 273 13186.30 516.10 57109.44 88888.00 2010-09-30 18:38:39.708 273 13185.91 516.59 57110.66 88888.00 2010-09-30 18:38:40.708 273 13186.30 517.21 57110.05 88888.00 2010-09-30 18:38:41.708 273 13185.78 516.10 57109.81 88888.00 2010-09-30 18:38:42.708 273 13185.26 516.72 57109.81 88888.00 2010-09-30 18:38:43.708 273 13185.13 516.47 57110.54 88888.00 2010-09-30 18:38:44.708 273 13185.65 516.59 57109.93 88888.00 2010-09-30 18:38:45.708 273 13185.65 515.97 57109.81 88888.00 2010-09-30 18:38:46.708 273 13185.78 516.35 57109.44 88888.00 2010-09-30 18:38:47.708 273 13184.74 516.47 57109.93 88888.00 2010-09-30 18:38:48.708 273 13184.87 516.59 57109.81 88888.00 2010-09-30 18:38:49.708 273 13184.74 516.72 57110.18 88888.00 2010-09-30 18:38:50.708 273 13184.35 516.22 57109.44 88888.00 2010-09-30 18:38:51.708 273 13184.61 516.10 57109.32 88888.00 2010-09-30 18:38:52.708 273 13184.09 517.71 57110.42 88888.00 2010-09-30 18:38:53.708 273 13184.48 517.83 57110.30 88888.00 2010-09-30 18:38:54.708 273 13184.48 517.34 57110.05 88888.00 2010-09-30 18:38:55.708 273 13184.22 518.08 57110.18 88888.00 2010-09-30 18:38:56.708 273 13184.22 518.33 57109.69 88888.00 2010-09-30 18:38:57.708 273 13184.74 517.09 57110.18 88888.00 2010-09-30 18:38:58.708 273 13184.87 517.59 57110.42 88888.00 2010-09-30 18:38:59.708 273 13184.61 517.96 57109.93 88888.00 2010-09-30 18:39:00.708 273 13184.74 518.08 57109.44 88888.00 2010-09-30 18:39:01.708 273 13185.00 518.20 57110.05 88888.00 2010-09-30 18:39:02.708 273 13185.13 518.20 57110.54 88888.00 2010-09-30 18:39:03.708 273 13184.87 518.82 57110.30 88888.00 2010-09-30 18:39:04.708 273 13185.39 518.45 57109.56 88888.00 2010-09-30 18:39:05.708 273 13185.39 518.45 57110.05 88888.00 2010-09-30 18:39:06.708 273 13184.48 518.82 57109.93 88888.00 2010-09-30 18:39:07.708 273 13185.65 518.33 57109.81 88888.00 2010-09-30 18:39:08.708 273 13185.65 519.07 57110.05 88888.00 2010-09-30 18:39:09.708 273 13186.17 517.96 57110.42 88888.00 2010-09-30 18:39:10.708 273 13186.17 518.33 57109.69 88888.00 2010-09-30 18:39:11.708 273 13186.17 517.71 57109.93 88888.00 2010-09-30 18:39:12.708 273 13186.69 518.33 57110.05 88888.00 2010-09-30 18:39:13.708 273 13185.65 518.58 57110.05 88888.00 2010-09-30 18:39:14.708 273 13185.52 518.33 57110.66 88888.00 2010-09-30 18:39:15.708 273 13186.56 517.59 57110.66 88888.00 2010-09-30 18:39:16.708 273 13186.17 518.20 57109.44 88888.00 2010-09-30 18:39:17.708 273 13186.43 518.08 57110.54 88888.00 2010-09-30 18:39:18.708 273 13185.39 517.46 57110.54 88888.00 2010-09-30 18:39:19.708 273 13186.95 517.34 57110.42 88888.00 2010-09-30 18:39:20.708 273 13186.30 517.59 57110.18 88888.00 2010-09-30 18:39:21.708 273 13185.78 516.72 57111.03 88888.00 2010-09-30 18:39:22.708 273 13186.04 517.09 57110.42 88888.00 2010-09-30 18:39:23.708 273 13186.04 517.34 57110.30 88888.00 2010-09-30 18:39:24.708 273 13186.04 517.09 57110.66 88888.00 2010-09-30 18:39:25.708 273 13185.26 516.35 57110.42 88888.00 2010-09-30 18:39:26.708 273 13186.17 516.59 57109.93 88888.00 2010-09-30 18:39:27.708 273 13185.78 516.72 57110.05 88888.00 2010-09-30 18:39:28.708 273 13185.52 516.59 57110.79 88888.00 2010-09-30 18:39:29.708 273 13186.30 516.47 57110.05 88888.00 2010-09-30 18:39:30.708 273 13185.26 515.73 57110.42 88888.00 2010-09-30 18:39:31.708 273 13185.52 515.85 57110.30 88888.00 2010-09-30 18:39:32.708 273 13185.39 516.10 57110.18 88888.00 2010-09-30 18:39:33.708 273 13185.78 516.10 57109.93 88888.00 2010-09-30 18:39:34.708 273 13185.26 516.22 57110.05 88888.00 2010-09-30 18:39:35.708 273 13184.48 516.22 57109.93 88888.00 2010-09-30 18:39:36.708 273 13185.52 516.22 57110.42 88888.00 2010-09-30 18:39:37.708 273 13183.70 516.59 57110.54 88888.00 2010-09-30 18:39:38.708 273 13184.61 516.47 57110.54 88888.00 2010-09-30 18:39:39.708 273 13184.87 516.59 57110.42 88888.00 2010-09-30 18:39:40.708 273 13184.09 516.35 57110.05 88888.00 2010-09-30 18:39:41.708 273 13184.22 516.72 57109.44 88888.00 2010-09-30 18:39:42.708 273 13184.48 517.34 57109.81 88888.00 2010-09-30 18:39:43.708 273 13184.22 517.46 57109.93 88888.00 2010-09-30 18:39:44.708 273 13184.61 517.09 57110.05 88888.00 2010-09-30 18:39:45.708 273 13184.09 517.21 57110.05 88888.00 2010-09-30 18:39:46.708 273 13184.61 517.83 57110.18 88888.00 2010-09-30 18:39:47.708 273 13185.13 517.71 57110.66 88888.00 2010-09-30 18:39:48.708 273 13185.00 517.83 57110.66 88888.00 2010-09-30 18:39:49.708 273 13184.74 517.59 57109.69 88888.00 2010-09-30 18:39:50.708 273 13184.48 517.96 57111.15 88888.00 2010-09-30 18:39:51.708 273 13185.13 518.45 57110.05 88888.00 2010-09-30 18:39:52.708 273 13185.26 517.96 57110.54 88888.00 2010-09-30 18:39:53.708 273 13185.13 518.33 57110.66 88888.00 2010-09-30 18:39:54.708 273 13185.26 517.96 57110.79 88888.00 2010-09-30 18:39:55.708 273 13184.74 518.08 57109.93 88888.00 2010-09-30 18:39:56.708 273 13185.00 518.08 57110.05 88888.00 2010-09-30 18:39:57.708 273 13185.39 517.83 57110.05 88888.00 2010-09-30 18:39:58.708 273 13186.30 518.58 57110.42 88888.00 2010-09-30 18:39:59.708 273 13185.52 518.08 57109.93 88888.00 2010-09-30 18:40:00.708 273 13185.52 518.08 57110.05 88888.00 2010-09-30 18:40:01.708 273 13185.78 518.08 57109.81 88888.00 2010-09-30 18:40:02.708 273 13185.52 517.71 57110.30 88888.00 2010-09-30 18:40:03.708 273 13185.52 517.34 57110.05 88888.00 2010-09-30 18:40:04.708 273 13185.91 517.34 57110.66 88888.00 2010-09-30 18:40:05.708 273 13185.52 517.59 57110.54 88888.00 2010-09-30 18:40:06.708 273 13185.65 517.34 57110.42 88888.00 2010-09-30 18:40:07.708 273 13185.13 517.09 57110.79 88888.00 2010-09-30 18:40:08.708 273 13186.30 517.09 57110.30 88888.00 2010-09-30 18:40:09.708 273 13185.39 516.72 57110.79 88888.00 2010-09-30 18:40:10.708 273 13185.78 516.97 57110.30 88888.00 2010-09-30 18:40:11.708 273 13185.39 516.47 57110.42 88888.00 2010-09-30 18:40:12.708 273 13185.39 516.47 57110.18 88888.00 2010-09-30 18:40:13.708 273 13184.87 516.22 57110.18 88888.00 2010-09-30 18:40:14.708 273 13185.00 516.47 57110.18 88888.00 2010-09-30 18:40:15.708 273 13185.00 515.60 57110.79 88888.00 2010-09-30 18:40:16.708 273 13185.39 516.35 57110.42 88888.00 2010-09-30 18:40:17.708 273 13184.74 515.85 57110.42 88888.00 2010-09-30 18:40:18.708 273 13185.00 516.47 57111.03 88888.00 2010-09-30 18:40:19.708 273 13185.13 516.22 57110.42 88888.00 2010-09-30 18:40:20.708 273 13184.22 516.47 57110.79 88888.00 2010-09-30 18:40:21.708 273 13184.61 516.72 57110.05 88888.00 2010-09-30 18:40:22.708 273 13184.22 516.35 57110.05 88888.00 2010-09-30 18:40:23.708 273 13184.35 516.72 57110.18 88888.00 2010-09-30 18:40:24.708 273 13184.09 516.97 57110.54 88888.00 2010-09-30 18:40:25.708 273 13183.83 516.72 57110.05 88888.00 2010-09-30 18:40:26.708 273 13184.35 516.59 57111.03 88888.00 2010-09-30 18:40:27.708 273 13183.18 516.97 57110.42 88888.00 2010-09-30 18:40:28.708 273 13184.22 518.20 57109.93 88888.00 2010-09-30 18:40:29.708 273 13184.48 517.59 57110.30 88888.00 2010-09-30 18:40:30.708 273 13184.61 517.59 57110.18 88888.00 2010-09-30 18:40:31.708 273 13183.96 517.21 57110.05 88888.00 2010-09-30 18:40:32.708 273 13184.87 517.96 57109.81 88888.00 2010-09-30 18:40:33.708 273 13185.00 518.33 57110.79 88888.00 2010-09-30 18:40:34.708 273 13184.61 517.83 57110.05 88888.00 2010-09-30 18:40:35.708 273 13184.74 517.96 57110.54 88888.00 2010-09-30 18:40:36.708 273 13185.13 517.71 57110.05 88888.00 2010-09-30 18:40:37.708 273 13185.00 518.20 57110.79 88888.00 2010-09-30 18:40:38.708 273 13185.26 517.83 57109.93 88888.00 2010-09-30 18:40:39.708 273 13184.87 517.46 57110.18 88888.00 2010-09-30 18:40:40.708 273 13185.52 517.83 57110.30 88888.00 2010-09-30 18:40:41.708 273 13185.91 517.96 57110.05 88888.00 2010-09-30 18:40:42.708 273 13185.52 517.34 57110.18 88888.00 2010-09-30 18:40:43.708 273 13186.04 516.97 57110.66 88888.00 2010-09-30 18:40:44.708 273 13186.04 517.21 57109.93 88888.00 2010-09-30 18:40:45.708 273 13185.52 517.21 57110.05 88888.00 2010-09-30 18:40:46.708 273 13186.04 517.21 57110.42 88888.00 2010-09-30 18:40:47.708 273 13185.91 516.35 57110.79 88888.00 2010-09-30 18:40:48.708 273 13185.78 516.72 57110.05 88888.00 2010-09-30 18:40:49.708 273 13186.17 517.21 57111.03 88888.00 2010-09-30 18:40:50.708 273 13186.04 516.59 57110.54 88888.00 2010-09-30 18:40:51.708 273 13185.91 516.84 57110.66 88888.00 2010-09-30 18:40:52.708 273 13186.30 516.47 57109.81 88888.00 2010-09-30 18:40:53.708 273 13186.30 516.47 57110.05 88888.00 2010-09-30 18:40:54.708 273 13185.26 516.47 57111.03 88888.00 2010-09-30 18:40:55.708 273 13185.65 516.84 57110.66 88888.00 2010-09-30 18:40:56.708 273 13185.39 516.59 57110.05 88888.00 2010-09-30 18:40:57.708 273 13185.65 516.59 57110.42 88888.00 2010-09-30 18:40:58.708 273 13184.87 517.21 57109.81 88888.00 2010-09-30 18:40:59.708 273 13185.39 516.47 57111.03 88888.00 2010-09-30 18:41:00.708 273 13184.87 517.09 57110.18 88888.00 2010-09-30 18:41:01.708 273 13185.39 517.21 57110.66 88888.00 2010-09-30 18:41:02.708 273 13184.87 517.09 57110.05 88888.00 2010-09-30 18:41:03.708 273 13184.61 516.59 57111.03 88888.00 2010-09-30 18:41:04.708 273 13184.87 517.21 57110.79 88888.00 2010-09-30 18:41:05.708 273 13184.74 517.21 57110.66 88888.00 2010-09-30 18:41:06.708 273 13185.26 517.09 57110.05 88888.00 2010-09-30 18:41:07.708 273 13185.26 516.72 57110.30 88888.00 2010-09-30 18:41:08.708 273 13185.00 516.47 57110.66 88888.00 2010-09-30 18:41:09.708 273 13185.13 517.46 57109.69 88888.00 2010-09-30 18:41:10.708 273 13184.48 516.97 57109.81 88888.00 2010-09-30 18:41:11.708 273 13185.26 517.59 57109.81 88888.00 2010-09-30 18:41:12.708 273 13185.00 517.46 57109.93 88888.00 2010-09-30 18:41:13.708 273 13185.26 517.59 57110.54 88888.00 2010-09-30 18:41:14.708 273 13185.52 516.97 57110.42 88888.00 2010-09-30 18:41:15.708 273 13185.65 517.46 57110.30 88888.00 2010-09-30 18:41:16.708 273 13185.65 517.59 57110.54 88888.00 2010-09-30 18:41:17.708 273 13185.65 517.21 57110.42 88888.00 2010-09-30 18:41:18.708 273 13185.39 517.21 57110.05 88888.00 2010-09-30 18:41:19.708 273 13185.65 516.84 57110.18 88888.00 2010-09-30 18:41:20.708 273 13185.78 517.46 57110.18 88888.00 2010-09-30 18:41:21.708 273 13185.52 516.59 57110.54 88888.00 2010-09-30 18:41:22.708 273 13185.13 516.84 57110.54 88888.00 2010-09-30 18:41:23.708 273 13185.26 517.46 57110.18 88888.00 2010-09-30 18:41:24.708 273 13185.52 516.97 57110.42 88888.00 2010-09-30 18:41:25.708 273 13186.30 516.84 57109.93 88888.00 2010-09-30 18:41:26.708 273 13185.26 516.84 57110.54 88888.00 2010-09-30 18:41:27.708 273 13185.39 517.09 57109.93 88888.00 2010-09-30 18:41:28.708 273 13185.78 516.72 57110.18 88888.00 2010-09-30 18:41:29.708 273 13185.39 517.21 57109.81 88888.00 2010-09-30 18:41:30.708 273 13185.39 517.09 57110.42 88888.00 2010-09-30 18:41:31.708 273 13185.39 516.84 57110.30 88888.00 2010-09-30 18:41:32.708 273 13185.13 517.21 57110.79 88888.00 2010-09-30 18:41:33.708 273 13184.87 517.21 57110.42 88888.00 2010-09-30 18:41:34.708 273 13185.91 516.72 57110.91 88888.00 2010-09-30 18:41:35.708 273 13185.13 516.97 57110.30 88888.00 2010-09-30 18:41:36.708 273 13185.78 516.84 57110.18 88888.00 2010-09-30 18:41:37.708 273 13185.52 516.72 57110.18 88888.00 2010-09-30 18:41:38.708 273 13185.91 517.21 57110.18 88888.00 2010-09-30 18:41:39.708 273 13185.52 517.21 57110.66 88888.00 2010-09-30 18:41:40.708 273 13185.91 516.47 57110.42 88888.00 2010-09-30 18:41:41.708 273 13185.78 516.59 57110.05 88888.00 2010-09-30 18:41:42.708 273 13186.43 516.35 57110.30 88888.00 2010-09-30 18:41:43.708 273 13186.04 516.35 57111.28 88888.00 2010-09-30 18:41:44.708 273 13186.95 516.97 57110.54 88888.00 2010-09-30 18:41:45.708 273 13186.56 516.72 57110.30 88888.00 2010-09-30 18:41:46.708 273 13186.56 515.73 57110.79 88888.00 2010-09-30 18:41:47.708 273 13186.30 516.22 57110.30 88888.00 2010-09-30 18:41:48.708 273 13186.56 515.97 57110.91 88888.00 2010-09-30 18:41:49.708 273 13186.82 516.22 57109.93 88888.00 2010-09-30 18:41:50.708 273 13186.69 516.35 57110.54 88888.00 2010-09-30 18:41:51.708 273 13187.08 515.85 57111.28 88888.00 2010-09-30 18:41:52.708 273 13186.56 514.98 57110.05 88888.00 2010-09-30 18:41:53.708 273 13186.69 515.73 57110.66 88888.00 2010-09-30 18:41:54.708 273 13186.95 515.48 57110.42 88888.00 2010-09-30 18:41:55.708 273 13187.08 515.48 57110.30 88888.00 2010-09-30 18:41:56.708 273 13186.82 515.23 57110.66 88888.00 2010-09-30 18:41:57.708 273 13186.43 515.97 57110.54 88888.00 2010-09-30 18:41:58.708 273 13186.30 515.60 57110.66 88888.00 2010-09-30 18:41:59.708 273 13186.04 516.72 57111.28 88888.00 2010-09-30 18:42:00.708 273 13186.56 515.60 57110.54 88888.00 2010-09-30 18:42:01.708 273 13185.78 515.85 57111.28 88888.00 2010-09-30 18:42:02.708 273 13185.91 515.73 57110.79 88888.00 2010-09-30 18:42:03.708 273 13186.56 515.97 57110.05 88888.00 2010-09-30 18:42:04.708 273 13186.04 515.85 57110.30 88888.00 2010-09-30 18:42:05.708 273 13186.30 515.97 57110.05 88888.00 2010-09-30 18:42:06.708 273 13184.87 516.35 57110.05 88888.00 2010-09-30 18:42:07.708 273 13185.65 516.22 57110.18 88888.00 2010-09-30 18:42:08.708 273 13185.00 516.59 57111.28 88888.00 2010-09-30 18:42:09.708 273 13184.61 515.97 57110.30 88888.00 2010-09-30 18:42:10.708 273 13185.26 515.97 57110.54 88888.00 2010-09-30 18:42:11.708 273 13185.13 516.35 57109.93 88888.00 2010-09-30 18:42:12.708 273 13185.39 516.59 57110.91 88888.00 2010-09-30 18:42:13.708 273 13185.39 516.97 57110.91 88888.00 2010-09-30 18:42:14.708 273 13185.52 516.22 57110.66 88888.00 2010-09-30 18:42:15.708 273 13186.17 515.97 57110.91 88888.00 2010-09-30 18:42:16.708 273 13184.74 516.35 57110.79 88888.00 2010-09-30 18:42:17.708 273 13185.13 516.22 57109.69 88888.00 2010-09-30 18:42:18.708 273 13185.78 516.10 57110.54 88888.00 2010-09-30 18:42:19.708 273 13185.00 516.59 57109.93 88888.00 2010-09-30 18:42:20.708 273 13185.39 515.97 57110.66 88888.00 2010-09-30 18:42:21.708 273 13185.52 516.22 57109.93 88888.00 2010-09-30 18:42:22.708 273 13185.26 516.84 57109.93 88888.00 2010-09-30 18:42:23.708 273 13185.00 516.47 57110.54 88888.00 2010-09-30 18:42:24.708 273 13185.65 515.85 57110.30 88888.00 2010-09-30 18:42:25.708 273 13185.26 516.59 57110.79 88888.00 2010-09-30 18:42:26.708 273 13185.65 516.47 57110.79 88888.00 2010-09-30 18:42:27.708 273 13185.13 516.72 57109.93 88888.00 2010-09-30 18:42:28.708 273 13185.78 516.72 57109.81 88888.00 2010-09-30 18:42:29.708 273 13185.65 516.35 57110.18 88888.00 2010-09-30 18:42:30.708 273 13185.26 516.97 57110.91 88888.00 2010-09-30 18:42:31.708 273 13185.91 516.35 57110.05 88888.00 2010-09-30 18:42:32.708 273 13185.91 516.84 57110.42 88888.00 2010-09-30 18:42:33.708 273 13185.00 516.72 57109.93 88888.00 2010-09-30 18:42:34.708 273 13186.30 516.97 57109.69 88888.00 2010-09-30 18:42:35.708 273 13185.78 516.59 57110.05 88888.00 2010-09-30 18:42:36.708 273 13185.39 516.10 57110.42 88888.00 2010-09-30 18:42:37.708 273 13186.04 516.22 57109.56 88888.00 2010-09-30 18:42:38.708 273 13185.78 516.22 57110.30 88888.00 2010-09-30 18:42:39.708 273 13186.30 516.10 57109.56 88888.00 2010-09-30 18:42:40.708 273 13185.65 516.10 57110.79 88888.00 2010-09-30 18:42:41.708 273 13185.65 516.47 57109.81 88888.00 2010-09-30 18:42:42.708 273 13185.91 516.35 57109.81 88888.00 2010-09-30 18:42:43.708 273 13186.30 515.48 57110.05 88888.00 2010-09-30 18:42:44.708 273 13186.30 515.23 57110.18 88888.00 2010-09-30 18:42:45.708 273 13186.04 514.86 57110.30 88888.00 2010-09-30 18:42:46.708 273 13186.43 515.36 57110.42 88888.00 2010-09-30 18:42:47.708 273 13185.65 515.23 57109.93 88888.00 2010-09-30 18:42:48.708 273 13186.04 515.36 57110.54 88888.00 2010-09-30 18:42:49.708 273 13186.69 515.97 57110.42 88888.00 2010-09-30 18:42:50.708 273 13186.17 515.60 57110.66 88888.00 2010-09-30 18:42:51.708 273 13186.69 515.36 57110.42 88888.00 2010-09-30 18:42:52.708 273 13185.78 515.11 57110.79 88888.00 2010-09-30 18:42:53.708 273 13186.43 515.36 57110.30 88888.00 2010-09-30 18:42:54.708 273 13185.91 515.36 57110.18 88888.00 2010-09-30 18:42:55.708 273 13185.91 515.73 57110.42 88888.00 2010-09-30 18:42:56.708 273 13186.30 515.48 57110.18 88888.00 2010-09-30 18:42:57.708 273 13185.91 515.36 57110.18 88888.00 2010-09-30 18:42:58.708 273 13185.91 515.48 57110.66 88888.00 2010-09-30 18:42:59.708 273 13186.17 516.59 57110.30 88888.00 2010-09-30 18:43:00.708 273 13185.65 515.48 57110.30 88888.00 2010-09-30 18:43:01.708 273 13186.04 515.73 57110.79 88888.00 2010-09-30 18:43:02.708 273 13186.17 516.22 57109.93 88888.00 2010-09-30 18:43:03.708 273 13186.04 516.47 57110.18 88888.00 2010-09-30 18:43:04.708 273 13185.00 515.97 57110.66 88888.00 2010-09-30 18:43:05.708 273 13185.39 516.22 57110.79 88888.00 2010-09-30 18:43:06.708 273 13185.52 516.47 57110.91 88888.00 2010-09-30 18:43:07.708 273 13184.87 516.35 57111.40 88888.00 2010-09-30 18:43:08.708 273 13185.13 515.73 57110.66 88888.00 2010-09-30 18:43:09.708 273 13185.52 516.59 57110.54 88888.00 2010-09-30 18:43:10.708 273 13185.26 516.35 57110.42 88888.00 2010-09-30 18:43:11.708 273 13184.48 515.97 57110.05 88888.00 2010-09-30 18:43:12.708 273 13185.65 516.47 57110.42 88888.00 2010-09-30 18:43:13.708 273 13185.78 516.22 57110.05 88888.00 2010-09-30 18:43:14.708 273 13185.39 516.47 57110.30 88888.00 2010-09-30 18:43:15.708 273 13185.13 516.35 57110.54 88888.00 2010-09-30 18:43:16.708 273 13185.26 516.35 57110.18 88888.00 2010-09-30 18:43:17.708 273 13185.00 516.10 57110.42 88888.00 2010-09-30 18:43:18.708 273 13185.78 516.97 57110.05 88888.00 2010-09-30 18:43:19.708 273 13185.91 516.84 57110.18 88888.00 2010-09-30 18:43:20.708 273 13185.91 516.47 57110.54 88888.00 2010-09-30 18:43:21.708 273 13185.00 516.47 57110.05 88888.00 2010-09-30 18:43:22.708 273 13185.13 516.10 57110.66 88888.00 2010-09-30 18:43:23.708 273 13185.65 516.47 57110.30 88888.00 2010-09-30 18:43:24.708 273 13185.26 515.97 57110.30 88888.00 2010-09-30 18:43:25.708 273 13185.00 516.35 57110.30 88888.00 2010-09-30 18:43:26.708 273 13185.39 515.97 57110.05 88888.00 2010-09-30 18:43:27.708 273 13184.74 515.85 57110.66 88888.00 2010-09-30 18:43:28.708 273 13184.48 516.22 57110.91 88888.00 2010-09-30 18:43:29.708 273 13185.26 516.35 57110.42 88888.00 2010-09-30 18:43:30.708 273 13185.39 515.48 57110.54 88888.00 2010-09-30 18:43:31.708 273 13185.00 516.35 57110.05 88888.00 2010-09-30 18:43:32.708 273 13185.65 515.97 57110.42 88888.00 2010-09-30 18:43:33.708 273 13185.00 516.35 57111.03 88888.00 2010-09-30 18:43:34.708 273 13185.00 516.22 57110.66 88888.00 2010-09-30 18:43:35.708 273 13184.61 516.35 57110.66 88888.00 2010-09-30 18:43:36.708 273 13185.78 516.47 57109.93 88888.00 2010-09-30 18:43:37.708 273 13185.13 516.72 57110.42 88888.00 2010-09-30 18:43:38.708 273 13185.39 515.97 57110.54 88888.00 2010-09-30 18:43:39.708 273 13185.78 516.47 57110.91 88888.00 2010-09-30 18:43:40.708 273 13185.52 516.72 57110.79 88888.00 2010-09-30 18:43:41.708 273 13185.65 516.72 57110.05 88888.00 2010-09-30 18:43:42.708 273 13186.04 516.97 57110.05 88888.00 2010-09-30 18:43:43.708 273 13186.43 516.35 57110.91 88888.00 2010-09-30 18:43:44.708 273 13186.17 516.47 57110.05 88888.00 2010-09-30 18:43:45.708 273 13186.30 516.72 57110.91 88888.00 2010-09-30 18:43:46.708 273 13186.82 516.22 57110.05 88888.00 2010-09-30 18:43:47.708 273 13186.69 516.59 57110.66 88888.00 2010-09-30 18:43:48.708 273 13186.43 516.22 57110.05 88888.00 2010-09-30 18:43:49.708 273 13186.43 516.10 57110.79 88888.00 2010-09-30 18:43:50.708 273 13186.82 515.97 57110.42 88888.00 2010-09-30 18:43:51.708 273 13186.69 516.72 57110.66 88888.00 2010-09-30 18:43:52.708 273 13186.43 516.22 57110.79 88888.00 2010-09-30 18:43:53.708 273 13187.08 515.73 57110.79 88888.00 2010-09-30 18:43:54.708 273 13186.69 515.23 57110.42 88888.00 2010-09-30 18:43:55.708 273 13186.43 515.11 57110.54 88888.00 2010-09-30 18:43:56.708 273 13186.69 515.48 57110.54 88888.00 2010-09-30 18:43:57.708 273 13186.30 514.98 57110.30 88888.00 2010-09-30 18:43:58.708 273 13186.56 515.36 57110.79 88888.00 2010-09-30 18:43:59.708 273 13186.43 514.74 57111.03 88888.00 2010-09-30 18:44:00.708 273 13186.30 515.48 57110.91 88888.00 2010-09-30 18:44:01.708 273 13186.04 515.60 57110.79 88888.00 2010-09-30 18:44:02.707 273 13185.91 514.98 57110.42 88888.00 2010-09-30 18:44:03.707 273 13186.04 515.36 57110.79 88888.00 2010-09-30 18:44:04.707 273 13186.43 514.86 57111.28 88888.00 2010-09-30 18:44:05.707 273 13186.30 515.11 57110.66 88888.00 2010-09-30 18:44:06.707 273 13186.17 514.98 57111.03 88888.00 2010-09-30 18:44:07.707 273 13186.04 514.86 57110.30 88888.00 2010-09-30 18:44:08.707 273 13186.17 515.11 57110.05 88888.00 2010-09-30 18:44:09.707 273 13185.39 515.36 57110.91 88888.00 2010-09-30 18:44:10.707 273 13186.30 515.60 57111.28 88888.00 2010-09-30 18:44:11.707 273 13185.52 514.74 57110.91 88888.00 2010-09-30 18:44:12.707 273 13185.39 515.73 57110.79 88888.00 2010-09-30 18:44:13.707 273 13186.17 515.97 57110.05 88888.00 2010-09-30 18:44:14.707 273 13185.52 515.97 57110.66 88888.00 2010-09-30 18:44:15.707 273 13185.13 515.97 57110.66 88888.00 2010-09-30 18:44:16.707 273 13185.52 515.60 57110.30 88888.00 2010-09-30 18:44:17.707 273 13185.78 515.73 57110.54 88888.00 2010-09-30 18:44:18.707 273 13184.87 515.85 57110.18 88888.00 2010-09-30 18:44:19.707 273 13185.52 516.10 57110.79 88888.00 2010-09-30 18:44:20.707 273 13185.39 516.47 57110.79 88888.00 2010-09-30 18:44:21.707 273 13185.39 516.10 57110.18 88888.00 2010-09-30 18:44:22.707 273 13185.26 515.97 57110.91 88888.00 2010-09-30 18:44:23.707 273 13185.00 515.85 57110.42 88888.00 2010-09-30 18:44:24.707 273 13185.52 516.47 57110.66 88888.00 2010-09-30 18:44:25.707 273 13185.00 516.59 57110.79 88888.00 2010-09-30 18:44:26.707 273 13185.78 516.10 57110.66 88888.00 2010-09-30 18:44:27.707 273 13185.52 516.35 57110.42 88888.00 2010-09-30 18:44:28.707 273 13185.52 516.10 57111.03 88888.00 2010-09-30 18:44:29.707 273 13186.04 516.35 57110.66 88888.00 2010-09-30 18:44:30.707 273 13186.30 516.22 57110.79 88888.00 2010-09-30 18:44:31.707 273 13186.43 516.22 57110.79 88888.00 2010-09-30 18:44:32.707 273 13186.30 515.85 57110.54 88888.00 2010-09-30 18:44:33.707 273 13186.43 516.84 57111.28 88888.00 2010-09-30 18:44:34.707 273 13186.82 515.97 57111.28 88888.00 2010-09-30 18:44:35.707 273 13186.56 515.97 57110.79 88888.00 2010-09-30 18:44:36.707 273 13186.69 516.35 57110.91 88888.00 2010-09-30 18:44:37.707 273 13187.08 515.60 57110.79 88888.00 2010-09-30 18:44:38.707 273 13186.43 515.97 57110.79 88888.00 2010-09-30 18:44:39.707 273 13186.17 515.48 57110.79 88888.00 2010-09-30 18:44:40.707 273 13186.82 515.11 57110.18 88888.00 2010-09-30 18:44:41.707 273 13185.78 515.36 57110.79 88888.00 2010-09-30 18:44:42.707 273 13186.43 514.74 57110.18 88888.00 2010-09-30 18:44:43.707 273 13186.04 515.85 57110.54 88888.00 2010-09-30 18:44:44.707 273 13186.30 515.11 57110.66 88888.00 2010-09-30 18:44:45.707 273 13186.17 515.73 57111.15 88888.00 2010-09-30 18:44:46.707 273 13186.43 515.48 57111.15 88888.00 2010-09-30 18:44:47.707 273 13186.04 515.48 57110.79 88888.00 2010-09-30 18:44:48.707 273 13185.78 514.98 57110.42 88888.00 2010-09-30 18:44:49.707 273 13185.78 514.86 57110.18 88888.00 2010-09-30 18:44:50.707 273 13185.52 515.23 57110.66 88888.00 2010-09-30 18:44:51.707 273 13185.52 515.23 57109.93 88888.00 2010-09-30 18:44:52.707 273 13185.78 514.74 57110.66 88888.00 2010-09-30 18:44:53.707 273 13184.74 515.48 57111.03 88888.00 2010-09-30 18:44:54.707 273 13185.65 515.85 57110.42 88888.00 2010-09-30 18:44:55.707 273 13184.61 515.48 57109.81 88888.00 2010-09-30 18:44:56.707 273 13184.35 515.73 57110.18 88888.00 2010-09-30 18:44:57.707 273 13184.48 515.11 57110.05 88888.00 2010-09-30 18:44:58.707 273 13184.35 515.60 57110.05 88888.00 2010-09-30 18:44:59.707 273 13184.48 515.23 57110.18 88888.00 2010-09-30 18:45:00.707 273 13184.35 515.85 57110.54 88888.00 2010-09-30 18:45:01.707 273 13184.48 515.73 57110.05 88888.00 2010-09-30 18:45:02.707 273 13184.61 515.48 57110.18 88888.00 2010-09-30 18:45:03.707 273 13184.35 516.22 57110.05 88888.00 2010-09-30 18:45:04.707 273 13184.22 515.60 57110.91 88888.00 2010-09-30 18:45:05.707 273 13184.48 516.35 57109.81 88888.00 2010-09-30 18:45:06.707 273 13184.35 516.72 57110.18 88888.00 2010-09-30 18:45:07.707 273 13184.22 515.85 57110.30 88888.00 2010-09-30 18:45:08.707 273 13184.74 516.35 57110.05 88888.00 2010-09-30 18:45:09.707 273 13185.13 516.22 57109.81 88888.00 2010-09-30 18:45:10.707 273 13184.87 516.35 57110.18 88888.00 2010-09-30 18:45:11.707 273 13184.48 516.72 57110.79 88888.00 2010-09-30 18:45:12.707 273 13184.48 516.35 57110.66 88888.00 2010-09-30 18:45:13.707 273 13184.87 516.72 57110.05 88888.00 2010-09-30 18:45:14.707 273 13185.39 516.97 57109.56 88888.00 2010-09-30 18:45:15.707 273 13185.13 516.22 57109.69 88888.00 2010-09-30 18:45:16.707 273 13185.52 515.85 57110.42 88888.00 2010-09-30 18:45:17.707 273 13185.78 516.47 57110.30 88888.00 2010-09-30 18:45:18.707 273 13185.26 515.97 57109.81 88888.00 2010-09-30 18:45:19.707 273 13185.91 516.22 57110.18 88888.00 2010-09-30 18:45:20.707 273 13185.91 515.60 57109.56 88888.00 2010-09-30 18:45:21.707 273 13185.39 515.60 57110.18 88888.00 2010-09-30 18:45:22.707 273 13186.04 515.60 57110.18 88888.00 2010-09-30 18:45:23.707 273 13186.04 515.97 57109.81 88888.00 2010-09-30 18:45:24.707 273 13186.30 515.60 57110.66 88888.00 2010-09-30 18:45:25.707 273 13186.04 514.86 57110.54 88888.00 2010-09-30 18:45:26.707 273 13186.17 515.36 57110.30 88888.00 2010-09-30 18:45:27.707 273 13186.30 515.60 57110.42 88888.00 2010-09-30 18:45:28.707 273 13186.17 514.98 57110.05 88888.00 2010-09-30 18:45:29.707 273 13186.17 514.74 57109.93 88888.00 2010-09-30 18:45:30.707 273 13185.65 514.86 57109.93 88888.00 2010-09-30 18:45:31.707 273 13185.78 514.86 57110.18 88888.00 2010-09-30 18:45:32.707 273 13185.78 515.11 57110.05 88888.00 2010-09-30 18:45:33.707 273 13185.65 515.48 57110.42 88888.00 2010-09-30 18:45:34.707 273 13185.65 514.86 57109.81 88888.00 2010-09-30 18:45:35.707 273 13185.39 514.86 57110.05 88888.00 2010-09-30 18:45:36.707 273 13185.52 515.48 57110.30 88888.00 2010-09-30 18:45:37.707 273 13185.00 515.11 57110.05 88888.00 2010-09-30 18:45:38.707 273 13185.13 515.23 57110.54 88888.00 2010-09-30 18:45:39.707 273 13185.00 514.86 57110.05 88888.00 2010-09-30 18:45:40.707 273 13185.00 515.85 57109.93 88888.00 2010-09-30 18:45:41.707 273 13185.39 515.97 57109.93 88888.00 2010-09-30 18:45:42.707 273 13185.13 515.85 57110.66 88888.00 2010-09-30 18:45:43.707 273 13185.13 516.22 57110.05 88888.00 2010-09-30 18:45:44.707 273 13184.61 515.48 57110.18 88888.00 2010-09-30 18:45:45.707 273 13184.22 516.35 57110.66 88888.00 2010-09-30 18:45:46.707 273 13185.00 516.35 57109.56 88888.00 2010-09-30 18:45:47.707 273 13185.13 515.73 57109.56 88888.00 2010-09-30 18:45:48.707 273 13184.74 516.35 57110.05 88888.00 2010-09-30 18:45:49.707 273 13185.13 515.36 57109.69 88888.00 2010-09-30 18:45:50.707 273 13184.87 515.36 57109.69 88888.00 2010-09-30 18:45:51.707 273 13184.74 515.23 57109.93 88888.00 2010-09-30 18:45:52.707 273 13184.61 515.36 57110.05 88888.00 2010-09-30 18:45:53.707 273 13185.52 515.73 57110.18 88888.00 2010-09-30 18:45:54.707 273 13185.52 515.11 57109.81 88888.00 2010-09-30 18:45:55.707 273 13185.65 515.36 57110.18 88888.00 2010-09-30 18:45:56.707 273 13185.65 516.22 57110.05 88888.00 2010-09-30 18:45:57.707 273 13185.52 516.47 57109.81 88888.00 2010-09-30 18:45:58.707 273 13185.52 515.60 57109.93 88888.00 2010-09-30 18:45:59.707 273 13185.78 515.73 57110.18 88888.00 2010-09-30 18:46:00.707 273 13186.04 515.73 57110.18 88888.00 2010-09-30 18:46:01.707 273 13185.78 515.48 57109.81 88888.00 2010-09-30 18:46:02.707 273 13185.65 515.85 57110.42 88888.00 2010-09-30 18:46:03.707 273 13185.78 515.60 57110.54 88888.00 2010-09-30 18:46:04.707 273 13186.04 515.11 57110.54 88888.00 2010-09-30 18:46:05.707 273 13186.82 515.48 57110.54 88888.00 2010-09-30 18:46:06.707 273 13185.78 515.85 57110.18 88888.00 2010-09-30 18:46:07.707 273 13186.56 515.73 57110.54 88888.00 2010-09-30 18:46:08.707 273 13186.43 515.36 57110.05 88888.00 2010-09-30 18:46:09.707 273 13185.78 516.10 57110.66 88888.00 2010-09-30 18:46:10.707 273 13187.34 515.73 57109.81 88888.00 2010-09-30 18:46:11.707 273 13186.82 515.60 57110.54 88888.00 2010-09-30 18:46:12.707 273 13186.69 515.60 57110.05 88888.00 2010-09-30 18:46:13.707 273 13186.82 515.23 57110.05 88888.00 2010-09-30 18:46:14.707 273 13186.43 515.60 57110.66 88888.00 2010-09-30 18:46:15.707 273 13186.30 515.73 57110.54 88888.00 2010-09-30 18:46:16.707 273 13187.21 515.11 57110.30 88888.00 2010-09-30 18:46:17.707 273 13186.30 515.36 57110.54 88888.00 2010-09-30 18:46:18.707 273 13186.82 515.48 57110.79 88888.00 2010-09-30 18:46:19.707 273 13186.30 515.60 57110.30 88888.00 2010-09-30 18:46:20.707 273 13186.69 515.36 57110.66 88888.00 2010-09-30 18:46:21.707 273 13186.69 515.23 57110.54 88888.00 2010-09-30 18:46:22.707 273 13185.78 515.36 57110.66 88888.00 2010-09-30 18:46:23.707 273 13186.30 515.60 57110.54 88888.00 2010-09-30 18:46:24.707 273 13185.65 515.36 57110.54 88888.00 2010-09-30 18:46:25.707 273 13185.52 514.98 57110.18 88888.00 2010-09-30 18:46:26.707 273 13185.39 515.60 57109.44 88888.00 2010-09-30 18:46:27.707 273 13185.52 515.48 57110.79 88888.00 2010-09-30 18:46:28.707 273 13185.65 515.48 57110.05 88888.00 2010-09-30 18:46:29.707 273 13185.52 515.23 57110.54 88888.00 2010-09-30 18:46:30.707 273 13185.65 515.36 57110.54 88888.00 2010-09-30 18:46:31.707 273 13185.00 515.11 57110.18 88888.00 2010-09-30 18:46:32.707 273 13185.00 515.60 57111.03 88888.00 2010-09-30 18:46:33.707 273 13184.48 515.85 57110.05 88888.00 2010-09-30 18:46:34.707 273 13185.91 515.48 57110.18 88888.00 2010-09-30 18:46:35.707 273 13184.61 515.11 57110.79 88888.00 2010-09-30 18:46:36.707 273 13185.13 515.11 57110.79 88888.00 2010-09-30 18:46:37.707 273 13185.52 515.36 57109.93 88888.00 2010-09-30 18:46:38.707 273 13185.78 514.98 57109.56 88888.00 2010-09-30 18:46:39.707 273 13185.26 515.11 57109.81 88888.00 2010-09-30 18:46:40.707 273 13185.13 514.98 57109.93 88888.00 2010-09-30 18:46:41.707 273 13184.61 514.36 57110.30 88888.00 2010-09-30 18:46:42.707 273 13185.52 514.61 57109.81 88888.00 2010-09-30 18:46:43.707 273 13185.52 515.48 57109.93 88888.00 2010-09-30 18:46:44.707 273 13185.13 515.36 57109.93 88888.00 2010-09-30 18:46:45.707 273 13186.30 515.11 57110.54 88888.00 2010-09-30 18:46:46.707 273 13185.65 515.85 57110.05 88888.00 2010-09-30 18:46:47.707 273 13185.26 515.73 57109.93 88888.00 2010-09-30 18:46:48.707 273 13185.91 515.73 57109.93 88888.00 2010-09-30 18:46:49.707 273 13185.52 515.11 57109.93 88888.00 2010-09-30 18:46:50.707 273 13186.17 515.60 57109.81 88888.00 2010-09-30 18:46:51.707 273 13185.52 515.73 57110.54 88888.00 2010-09-30 18:46:52.707 273 13186.17 515.60 57110.05 88888.00 2010-09-30 18:46:53.707 273 13185.52 516.22 57109.69 88888.00 2010-09-30 18:46:54.707 273 13186.04 514.86 57110.79 88888.00 2010-09-30 18:46:55.707 273 13186.30 515.11 57109.32 88888.00 2010-09-30 18:46:56.707 273 13185.91 515.60 57110.30 88888.00 2010-09-30 18:46:57.707 273 13185.52 515.73 57110.18 88888.00 2010-09-30 18:46:58.707 273 13185.91 515.11 57109.81 88888.00 2010-09-30 18:46:59.707 273 13186.04 515.48 57110.18 88888.00 2010-09-30 18:47:00.707 273 13186.43 515.36 57109.93 88888.00 2010-09-30 18:47:01.707 273 13186.95 515.48 57110.18 88888.00 2010-09-30 18:47:02.707 273 13187.08 515.48 57111.03 88888.00 2010-09-30 18:47:03.707 273 13186.43 515.36 57111.03 88888.00 2010-09-30 18:47:04.707 273 13186.17 515.23 57110.79 88888.00 2010-09-30 18:47:05.707 273 13186.30 515.48 57110.54 88888.00 2010-09-30 18:47:06.707 273 13185.91 514.86 57110.66 88888.00 2010-09-30 18:47:07.707 273 13186.04 515.73 57110.66 88888.00 2010-09-30 18:47:08.707 273 13185.78 515.73 57109.56 88888.00 2010-09-30 18:47:09.707 273 13186.04 515.11 57110.66 88888.00 2010-09-30 18:47:10.707 273 13185.39 514.86 57109.93 88888.00 2010-09-30 18:47:11.707 273 13186.17 514.98 57110.18 88888.00 2010-09-30 18:47:12.707 273 13185.78 514.98 57110.18 88888.00 2010-09-30 18:47:13.707 273 13185.91 515.48 57110.05 88888.00 2010-09-30 18:47:14.707 273 13185.91 515.73 57110.42 88888.00 2010-09-30 18:47:15.707 273 13186.04 514.98 57110.05 88888.00 2010-09-30 18:47:16.707 273 13185.26 515.11 57110.66 88888.00 2010-09-30 18:47:17.707 273 13185.65 514.86 57110.42 88888.00 2010-09-30 18:47:18.707 273 13185.52 515.23 57110.54 88888.00 2010-09-30 18:47:19.707 273 13186.04 515.23 57109.69 88888.00 2010-09-30 18:47:20.707 273 13185.65 515.48 57110.30 88888.00 2010-09-30 18:47:21.707 273 13185.52 515.23 57110.30 88888.00 2010-09-30 18:47:22.707 273 13185.39 515.36 57110.91 88888.00 2010-09-30 18:47:23.707 273 13185.52 514.74 57110.91 88888.00 2010-09-30 18:47:24.707 273 13185.39 514.49 57110.05 88888.00 2010-09-30 18:47:25.707 273 13185.78 514.86 57110.91 88888.00 2010-09-30 18:47:26.707 273 13185.65 514.61 57110.05 88888.00 2010-09-30 18:47:27.707 273 13185.78 515.60 57110.30 88888.00 2010-09-30 18:47:28.707 273 13185.78 514.74 57110.42 88888.00 2010-09-30 18:47:29.707 273 13185.00 515.23 57110.30 88888.00 2010-09-30 18:47:30.707 273 13186.04 515.36 57110.66 88888.00 2010-09-30 18:47:31.707 273 13185.39 514.98 57110.05 88888.00 2010-09-30 18:47:32.707 273 13185.39 514.74 57110.66 88888.00 2010-09-30 18:47:33.707 273 13185.13 515.36 57110.30 88888.00 2010-09-30 18:47:34.707 273 13186.56 515.36 57111.28 88888.00 2010-09-30 18:47:35.707 273 13186.17 515.36 57111.03 88888.00 2010-09-30 18:47:36.707 273 13186.04 514.98 57109.69 88888.00 2010-09-30 18:47:37.707 273 13185.13 515.48 57110.54 88888.00 2010-09-30 18:47:38.707 273 13185.26 515.23 57110.54 88888.00 2010-09-30 18:47:39.707 273 13185.52 515.97 57110.54 88888.00 2010-09-30 18:47:40.707 273 13185.52 514.98 57110.30 88888.00 2010-09-30 18:47:41.707 273 13186.04 515.60 57110.30 88888.00 2010-09-30 18:47:42.707 273 13186.43 514.74 57110.79 88888.00 2010-09-30 18:47:43.707 273 13185.78 515.36 57110.54 88888.00 2010-09-30 18:47:44.707 273 13186.17 515.85 57111.40 88888.00 2010-09-30 18:47:45.707 273 13186.82 515.11 57110.66 88888.00 2010-09-30 18:47:46.707 273 13186.69 515.23 57110.79 88888.00 2010-09-30 18:47:47.707 273 13186.30 514.86 57110.66 88888.00 2010-09-30 18:47:48.707 273 13186.56 515.48 57110.66 88888.00 2010-09-30 18:47:49.707 273 13186.43 514.61 57110.18 88888.00 2010-09-30 18:47:50.707 273 13186.56 515.73 57110.66 88888.00 2010-09-30 18:47:51.707 273 13187.47 515.23 57110.05 88888.00 2010-09-30 18:47:52.707 273 13187.47 515.23 57110.66 88888.00 2010-09-30 18:47:53.707 273 13187.21 515.23 57110.18 88888.00 2010-09-30 18:47:54.707 273 13187.08 514.86 57110.91 88888.00 2010-09-30 18:47:55.707 273 13186.95 515.60 57109.81 88888.00 2010-09-30 18:47:56.707 273 13186.56 514.86 57110.54 88888.00 2010-09-30 18:47:57.707 273 13186.95 514.74 57110.18 88888.00 2010-09-30 18:47:58.707 273 13187.34 514.98 57111.40 88888.00 2010-09-30 18:47:59.707 273 13186.82 515.23 57111.03 88888.00 2010-09-30 18:48:00.707 273 13187.34 515.11 57110.30 88888.00 2010-09-30 18:48:01.707 273 13187.73 514.98 57110.79 88888.00 2010-09-30 18:48:02.707 273 13187.86 514.61 57110.05 88888.00 2010-09-30 18:48:03.707 273 13187.21 514.24 57110.79 88888.00 2010-09-30 18:48:04.707 273 13188.25 514.49 57110.79 88888.00 2010-09-30 18:48:05.707 273 13187.34 514.49 57110.66 88888.00 2010-09-30 18:48:06.707 273 13187.73 514.36 57109.93 88888.00 2010-09-30 18:48:07.707 273 13187.21 514.49 57110.18 88888.00 2010-09-30 18:48:08.707 273 13187.86 514.74 57111.03 88888.00 2010-09-30 18:48:09.707 273 13187.60 514.61 57110.79 88888.00 2010-09-30 18:48:10.707 273 13187.86 514.74 57110.79 88888.00 2010-09-30 18:48:11.707 273 13187.73 514.12 57110.91 88888.00 2010-09-30 18:48:12.707 273 13187.47 515.11 57110.79 88888.00 2010-09-30 18:48:13.707 273 13187.99 514.86 57111.03 88888.00 2010-09-30 18:48:14.707 273 13187.47 514.74 57110.91 88888.00 2010-09-30 18:48:15.707 273 13187.73 514.36 57110.42 88888.00 2010-09-30 18:48:16.707 273 13188.38 513.75 57110.54 88888.00 2010-09-30 18:48:17.707 273 13188.51 514.24 57110.42 88888.00 2010-09-30 18:48:18.707 273 13188.25 514.74 57110.79 88888.00 2010-09-30 18:48:19.707 273 13187.99 514.61 57111.64 88888.00 2010-09-30 18:48:20.707 273 13188.25 514.74 57110.79 88888.00 2010-09-30 18:48:21.707 273 13187.60 513.62 57110.79 88888.00 2010-09-30 18:48:22.707 273 13187.73 513.37 57111.15 88888.00 2010-09-30 18:48:23.707 273 13187.47 514.61 57110.91 88888.00 2010-09-30 18:48:24.707 273 13187.21 513.99 57111.40 88888.00 2010-09-30 18:48:25.707 273 13187.21 514.49 57110.91 88888.00 2010-09-30 18:48:26.707 273 13187.73 513.99 57110.79 88888.00 2010-09-30 18:48:27.707 273 13187.99 514.24 57110.91 88888.00 2010-09-30 18:48:28.707 273 13187.47 514.49 57110.79 88888.00 2010-09-30 18:48:29.707 273 13187.08 513.50 57110.66 88888.00 2010-09-30 18:48:30.707 273 13187.99 514.12 57110.66 88888.00 2010-09-30 18:48:31.707 273 13186.82 514.36 57110.30 88888.00 2010-09-30 18:48:32.707 273 13187.21 514.36 57111.28 88888.00 2010-09-30 18:48:33.707 273 13187.47 514.74 57110.18 88888.00 2010-09-30 18:48:34.707 273 13187.60 514.98 57110.30 88888.00 2010-09-30 18:48:35.707 273 13187.08 514.49 57110.91 88888.00 2010-09-30 18:48:36.707 273 13187.21 514.98 57110.66 88888.00 2010-09-30 18:48:37.707 273 13186.95 514.61 57110.42 88888.00 2010-09-30 18:48:38.707 273 13187.08 514.86 57110.30 88888.00 2010-09-30 18:48:39.707 273 13187.47 515.11 57110.66 88888.00 2010-09-30 18:48:40.707 273 13186.43 514.74 57110.66 88888.00 2010-09-30 18:48:41.707 273 13187.34 514.98 57110.79 88888.00 2010-09-30 18:48:42.707 273 13187.47 515.48 57111.03 88888.00 2010-09-30 18:48:43.707 273 13186.69 514.98 57111.15 88888.00 2010-09-30 18:48:44.707 273 13188.25 514.98 57110.91 88888.00 2010-09-30 18:48:45.707 273 13187.60 515.23 57110.42 88888.00 2010-09-30 18:48:46.707 273 13187.34 515.23 57110.54 88888.00 2010-09-30 18:48:47.707 273 13186.95 515.11 57110.79 88888.00 2010-09-30 18:48:48.707 273 13187.73 515.36 57111.03 88888.00 2010-09-30 18:48:49.707 273 13188.25 514.98 57111.28 88888.00 2010-09-30 18:48:50.707 273 13187.47 514.74 57110.91 88888.00 2010-09-30 18:48:51.707 273 13187.08 514.74 57111.28 88888.00 2010-09-30 18:48:52.707 273 13187.34 515.36 57110.91 88888.00 2010-09-30 18:48:53.707 273 13188.25 514.49 57111.15 88888.00 2010-09-30 18:48:54.707 273 13187.99 514.74 57111.28 88888.00 2010-09-30 18:48:55.707 273 13187.73 514.98 57110.30 88888.00 2010-09-30 18:48:56.707 273 13188.25 514.61 57110.66 88888.00 2010-09-30 18:48:57.707 273 13187.99 514.86 57111.03 88888.00 2010-09-30 18:48:58.707 273 13186.95 514.49 57111.15 88888.00 2010-09-30 18:48:59.707 273 13187.08 514.36 57111.77 88888.00 2010-09-30 18:49:00.707 273 13187.21 514.36 57110.79 88888.00 2010-09-30 18:49:01.707 273 13187.08 514.61 57111.28 88888.00 2010-09-30 18:49:02.707 273 13186.82 514.61 57111.15 88888.00 2010-09-30 18:49:03.707 273 13186.95 514.49 57110.42 88888.00 2010-09-30 18:49:04.707 273 13187.08 514.61 57111.28 88888.00 2010-09-30 18:49:05.707 273 13187.08 514.49 57111.64 88888.00 2010-09-30 18:49:06.707 273 13186.82 514.49 57110.42 88888.00 2010-09-30 18:49:07.707 273 13186.82 514.12 57110.91 88888.00 2010-09-30 18:49:08.707 273 13187.47 514.61 57111.15 88888.00 2010-09-30 18:49:09.707 273 13186.69 515.36 57111.03 88888.00 2010-09-30 18:49:10.707 273 13187.08 514.24 57110.79 88888.00 2010-09-30 18:49:11.707 273 13186.43 514.36 57111.40 88888.00 2010-09-30 18:49:12.707 273 13187.47 514.74 57110.30 88888.00 2010-09-30 18:49:13.707 273 13186.30 514.74 57110.91 88888.00 2010-09-30 18:49:14.707 273 13186.82 515.11 57111.28 88888.00 2010-09-30 18:49:15.707 273 13186.17 514.49 57110.91 88888.00 2010-09-30 18:49:16.707 273 13186.82 515.23 57110.18 88888.00 2010-09-30 18:49:17.707 273 13186.69 515.11 57110.30 88888.00 2010-09-30 18:49:18.707 273 13187.60 514.98 57110.54 88888.00 2010-09-30 18:49:19.707 273 13186.82 515.36 57111.28 88888.00 2010-09-30 18:49:20.707 273 13186.43 514.86 57110.30 88888.00 2010-09-30 18:49:21.707 273 13186.82 515.11 57110.79 88888.00 2010-09-30 18:49:22.707 273 13187.08 514.49 57111.15 88888.00 2010-09-30 18:49:23.707 273 13187.08 514.98 57110.54 88888.00 2010-09-30 18:49:24.707 273 13187.73 514.86 57110.54 88888.00 2010-09-30 18:49:25.707 273 13187.08 515.36 57111.40 88888.00 2010-09-30 18:49:26.707 273 13187.60 514.86 57110.54 88888.00 2010-09-30 18:49:27.707 273 13187.34 514.74 57110.91 88888.00 2010-09-30 18:49:28.707 273 13187.60 515.60 57110.54 88888.00 2010-09-30 18:49:29.707 273 13186.95 514.98 57111.15 88888.00 2010-09-30 18:49:30.707 273 13187.08 514.98 57110.91 88888.00 2010-09-30 18:49:31.707 273 13188.12 514.12 57111.03 88888.00 2010-09-30 18:49:32.707 273 13186.69 514.61 57111.40 88888.00 2010-09-30 18:49:33.707 273 13188.38 514.74 57111.28 88888.00 2010-09-30 18:49:34.707 273 13187.21 514.36 57111.40 88888.00 2010-09-30 18:49:35.707 273 13187.73 513.99 57110.30 88888.00 2010-09-30 18:49:36.707 273 13187.86 514.49 57111.03 88888.00 2010-09-30 18:49:37.707 273 13187.47 514.24 57110.66 88888.00 2010-09-30 18:49:38.707 273 13187.60 514.74 57110.79 88888.00 2010-09-30 18:49:39.707 273 13187.21 514.61 57111.28 88888.00 2010-09-30 18:49:40.707 273 13187.47 513.99 57111.28 88888.00 2010-09-30 18:49:41.707 273 13187.34 513.87 57110.91 88888.00 2010-09-30 18:49:42.707 273 13187.73 514.36 57111.40 88888.00 2010-09-30 18:49:43.707 273 13187.86 514.49 57110.79 88888.00 2010-09-30 18:49:44.707 273 13187.47 514.36 57110.79 88888.00 2010-09-30 18:49:45.707 273 13187.60 514.49 57111.28 88888.00 2010-09-30 18:49:46.707 273 13187.47 514.12 57110.91 88888.00 2010-09-30 18:49:47.707 273 13187.73 515.11 57111.03 88888.00 2010-09-30 18:49:48.707 273 13187.86 514.49 57110.91 88888.00 2010-09-30 18:49:49.707 273 13187.60 514.74 57111.28 88888.00 2010-09-30 18:49:50.707 273 13187.60 514.12 57110.79 88888.00 2010-09-30 18:49:51.707 273 13187.21 514.24 57111.28 88888.00 2010-09-30 18:49:52.707 273 13187.34 514.49 57110.54 88888.00 2010-09-30 18:49:53.707 273 13187.47 514.86 57110.91 88888.00 2010-09-30 18:49:54.707 273 13187.86 514.24 57111.03 88888.00 2010-09-30 18:49:55.707 273 13187.99 514.36 57110.66 88888.00 2010-09-30 18:49:56.707 273 13187.73 515.36 57110.79 88888.00 2010-09-30 18:49:57.707 273 13187.08 515.23 57111.03 88888.00 2010-09-30 18:49:58.707 273 13186.69 514.49 57110.18 88888.00 2010-09-30 18:49:59.707 273 13187.47 514.49 57110.91 88888.00 2010-09-30 18:50:00.707 273 13187.60 514.74 57111.03 88888.00 2010-09-30 18:50:01.707 273 13187.47 514.86 57111.40 88888.00 2010-09-30 18:50:02.707 273 13187.21 515.23 57111.15 88888.00 2010-09-30 18:50:03.707 273 13187.73 515.11 57111.15 88888.00 2010-09-30 18:50:04.707 273 13187.34 514.74 57111.40 88888.00 2010-09-30 18:50:05.707 273 13186.95 515.36 57110.66 88888.00 2010-09-30 18:50:06.707 273 13188.12 514.86 57110.79 88888.00 2010-09-30 18:50:07.707 273 13187.60 515.73 57110.91 88888.00 2010-09-30 18:50:08.707 273 13187.99 515.11 57110.79 88888.00 2010-09-30 18:50:09.707 273 13188.25 515.73 57111.64 88888.00 2010-09-30 18:50:10.707 273 13187.73 515.11 57110.66 88888.00 2010-09-30 18:50:11.707 273 13188.25 514.98 57110.79 88888.00 2010-09-30 18:50:12.707 273 13188.12 515.23 57110.79 88888.00 2010-09-30 18:50:13.707 273 13187.34 515.23 57111.28 88888.00 2010-09-30 18:50:14.707 273 13188.12 515.23 57111.40 88888.00 2010-09-30 18:50:15.707 273 13187.86 514.86 57111.15 88888.00 2010-09-30 18:50:16.707 273 13187.21 515.36 57110.91 88888.00 2010-09-30 18:50:17.707 273 13188.77 515.11 57111.03 88888.00 2010-09-30 18:50:18.707 273 13187.73 515.73 57111.77 88888.00 2010-09-30 18:50:19.707 273 13187.60 515.48 57111.52 88888.00 2010-09-30 18:50:20.707 273 13187.21 514.86 57111.40 88888.00 2010-09-30 18:50:21.707 273 13187.60 514.61 57110.79 88888.00 2010-09-30 18:50:22.707 273 13187.99 515.11 57110.91 88888.00 2010-09-30 18:50:23.707 273 13187.47 514.86 57111.89 88888.00 2010-09-30 18:50:24.707 273 13187.47 515.11 57111.28 88888.00 2010-09-30 18:50:25.707 273 13187.21 514.74 57111.40 88888.00 2010-09-30 18:50:26.707 273 13187.21 513.99 57110.66 88888.00 2010-09-30 18:50:27.707 273 13187.21 514.98 57110.91 88888.00 2010-09-30 18:50:28.707 273 13187.21 514.12 57110.91 88888.00 2010-09-30 18:50:29.707 273 13187.08 514.98 57110.91 88888.00 2010-09-30 18:50:30.707 273 13186.95 514.61 57110.91 88888.00 2010-09-30 18:50:31.707 273 13187.60 514.74 57111.03 88888.00 2010-09-30 18:50:32.707 273 13186.95 515.60 57111.28 88888.00 2010-09-30 18:50:33.707 273 13187.73 514.86 57111.40 88888.00 2010-09-30 18:50:34.707 273 13187.47 515.48 57111.15 88888.00 2010-09-30 18:50:35.707 273 13187.34 514.12 57110.79 88888.00 2010-09-30 18:50:36.707 273 13187.34 514.61 57111.03 88888.00 2010-09-30 18:50:37.707 273 13187.34 515.11 57111.03 88888.00 2010-09-30 18:50:38.707 273 13187.08 514.98 57110.54 88888.00 2010-09-30 18:50:39.707 273 13187.60 515.36 57111.15 88888.00 2010-09-30 18:50:40.707 273 13187.60 515.11 57110.66 88888.00 2010-09-30 18:50:41.707 273 13187.21 514.61 57110.66 88888.00 2010-09-30 18:50:42.707 273 13187.99 514.74 57111.28 88888.00 2010-09-30 18:50:43.707 273 13187.60 514.61 57111.40 88888.00 2010-09-30 18:50:44.707 273 13188.25 514.61 57110.66 88888.00 2010-09-30 18:50:45.707 273 13188.25 514.61 57111.52 88888.00 2010-09-30 18:50:46.707 273 13188.25 514.74 57110.79 88888.00 2010-09-30 18:50:47.707 273 13187.86 514.98 57111.15 88888.00 2010-09-30 18:50:48.707 273 13188.51 514.61 57110.79 88888.00 2010-09-30 18:50:49.707 273 13188.64 514.74 57111.28 88888.00 2010-09-30 18:50:50.707 273 13188.12 514.86 57110.91 88888.00 2010-09-30 18:50:51.707 273 13188.64 514.12 57111.15 88888.00 2010-09-30 18:50:52.707 273 13188.38 514.74 57111.52 88888.00 2010-09-30 18:50:53.707 273 13188.64 514.36 57110.42 88888.00 2010-09-30 18:50:54.707 273 13188.12 514.49 57111.03 88888.00 2010-09-30 18:50:55.707 273 13188.38 514.61 57111.28 88888.00 2010-09-30 18:50:56.707 273 13189.03 514.12 57110.66 88888.00 2010-09-30 18:50:57.707 273 13188.51 514.61 57110.42 88888.00 2010-09-30 18:50:58.707 273 13188.77 513.62 57110.91 88888.00 2010-09-30 18:50:59.707 273 13188.51 513.87 57111.15 88888.00 2010-09-30 18:51:00.707 273 13188.90 514.36 57111.28 88888.00 2010-09-30 18:51:01.707 273 13188.51 513.99 57110.91 88888.00 2010-09-30 18:51:02.707 273 13188.12 514.36 57111.52 88888.00 2010-09-30 18:51:03.707 273 13188.25 513.87 57111.15 88888.00 2010-09-30 18:51:04.707 273 13187.86 514.24 57111.28 88888.00 2010-09-30 18:51:05.707 273 13187.73 513.50 57111.40 88888.00 2010-09-30 18:51:06.707 273 13188.25 513.62 57111.28 88888.00 2010-09-30 18:51:07.707 273 13187.86 513.87 57110.91 88888.00 2010-09-30 18:51:08.707 273 13187.73 514.12 57111.03 88888.00 2010-09-30 18:51:09.707 273 13187.34 513.75 57110.54 88888.00 2010-09-30 18:51:10.707 273 13187.86 513.25 57110.66 88888.00 2010-09-30 18:51:11.707 273 13187.99 513.50 57110.66 88888.00 2010-09-30 18:51:12.707 273 13187.60 513.62 57111.28 88888.00 2010-09-30 18:51:13.707 273 13187.73 513.75 57110.79 88888.00 2010-09-30 18:51:14.707 273 13187.86 513.99 57109.93 88888.00 2010-09-30 18:51:15.707 273 13187.21 513.99 57111.28 88888.00 2010-09-30 18:51:16.707 273 13187.73 514.12 57110.91 88888.00 2010-09-30 18:51:17.707 273 13186.95 513.75 57110.42 88888.00 2010-09-30 18:51:18.707 273 13187.60 514.24 57110.79 88888.00 2010-09-30 18:51:19.707 273 13187.86 514.36 57110.79 88888.00 2010-09-30 18:51:20.707 273 13187.08 513.99 57110.05 88888.00 2010-09-30 18:51:21.707 273 13187.21 514.12 57110.79 88888.00 2010-09-30 18:51:22.707 273 13187.60 514.24 57111.28 88888.00 2010-09-30 18:51:23.707 273 13187.21 514.36 57111.28 88888.00 2010-09-30 18:51:24.707 273 13187.60 513.87 57110.79 88888.00 2010-09-30 18:51:25.707 273 13187.47 514.61 57110.79 88888.00 2010-09-30 18:51:26.707 273 13187.34 514.12 57110.54 88888.00 2010-09-30 18:51:27.707 273 13187.34 514.74 57110.91 88888.00 2010-09-30 18:51:28.707 273 13187.08 514.49 57110.54 88888.00 2010-09-30 18:51:29.707 273 13187.08 514.98 57111.03 88888.00 2010-09-30 18:51:30.707 273 13187.21 514.36 57111.28 88888.00 2010-09-30 18:51:31.707 273 13187.08 515.11 57110.91 88888.00 2010-09-30 18:51:32.707 273 13187.60 514.74 57110.42 88888.00 2010-09-30 18:51:33.707 273 13187.60 514.49 57110.91 88888.00 2010-09-30 18:51:34.707 273 13187.08 514.49 57110.79 88888.00 2010-09-30 18:51:35.707 273 13187.60 514.36 57111.15 88888.00 2010-09-30 18:51:36.707 273 13187.47 514.36 57111.03 88888.00 2010-09-30 18:51:37.707 273 13187.08 515.11 57110.79 88888.00 2010-09-30 18:51:38.707 273 13187.47 514.98 57110.66 88888.00 2010-09-30 18:51:39.707 273 13187.73 514.12 57111.03 88888.00 2010-09-30 18:51:40.707 273 13187.73 514.49 57111.40 88888.00 2010-09-30 18:51:41.707 273 13188.25 514.74 57111.64 88888.00 2010-09-30 18:51:42.707 273 13187.60 514.49 57110.79 88888.00 2010-09-30 18:51:43.707 273 13187.73 514.86 57110.79 88888.00 2010-09-30 18:51:44.707 273 13188.51 514.74 57110.18 88888.00 2010-09-30 18:51:45.707 273 13187.73 514.61 57111.40 88888.00 2010-09-30 18:51:46.707 273 13187.73 513.62 57110.54 88888.00 2010-09-30 18:51:47.707 273 13187.21 514.12 57110.91 88888.00 2010-09-30 18:51:48.707 273 13187.86 513.25 57110.42 88888.00 2010-09-30 18:51:49.707 273 13187.73 513.75 57110.66 88888.00 2010-09-30 18:51:50.707 273 13187.73 513.99 57111.28 88888.00 2010-09-30 18:51:51.707 273 13187.21 513.99 57110.66 88888.00 2010-09-30 18:51:52.707 273 13188.12 513.37 57110.91 88888.00 2010-09-30 18:51:53.707 273 13187.99 513.37 57110.66 88888.00 2010-09-30 18:51:54.707 273 13187.60 513.75 57110.30 88888.00 2010-09-30 18:51:55.707 273 13187.99 513.50 57110.66 88888.00 2010-09-30 18:51:56.707 273 13188.12 513.00 57110.66 88888.00 2010-09-30 18:51:57.707 273 13187.86 512.88 57111.15 88888.00 2010-09-30 18:51:58.707 273 13187.73 512.75 57110.79 88888.00 2010-09-30 18:51:59.707 273 13187.60 513.00 57111.03 88888.00 2010-09-30 18:52:00.707 273 13187.99 512.88 57110.42 88888.00 2010-09-30 18:52:01.707 273 13187.73 512.75 57110.66 88888.00 2010-09-30 18:52:02.707 273 13188.25 512.75 57110.54 88888.00 2010-09-30 18:52:03.707 273 13187.73 513.25 57110.66 88888.00 2010-09-30 18:52:04.707 273 13187.73 513.62 57110.66 88888.00 2010-09-30 18:52:05.707 273 13187.34 513.62 57111.28 88888.00 2010-09-30 18:52:06.707 273 13188.25 512.63 57110.79 88888.00 2010-09-30 18:52:07.707 273 13187.86 513.13 57111.03 88888.00 2010-09-30 18:52:08.707 273 13187.47 513.50 57111.03 88888.00 2010-09-30 18:52:09.707 273 13187.60 512.63 57111.28 88888.00 2010-09-30 18:52:10.707 273 13187.21 513.25 57110.79 88888.00 2010-09-30 18:52:11.707 273 13188.12 513.25 57111.40 88888.00 2010-09-30 18:52:12.707 273 13187.73 514.12 57110.54 88888.00 2010-09-30 18:52:13.707 273 13187.99 514.49 57110.66 88888.00 2010-09-30 18:52:14.707 273 13187.60 513.50 57110.54 88888.00 2010-09-30 18:52:15.707 273 13187.60 514.36 57111.28 88888.00 2010-09-30 18:52:16.707 273 13186.69 513.62 57111.03 88888.00 2010-09-30 18:52:17.707 273 13187.34 514.24 57111.40 88888.00 2010-09-30 18:52:18.707 273 13187.60 514.24 57110.66 88888.00 2010-09-30 18:52:19.707 273 13187.47 514.24 57111.28 88888.00 2010-09-30 18:52:20.707 273 13187.47 514.36 57111.03 88888.00 2010-09-30 18:52:21.707 273 13186.95 514.49 57111.40 88888.00 2010-09-30 18:52:22.707 273 13187.73 514.61 57110.18 88888.00 2010-09-30 18:52:23.707 273 13187.47 514.98 57111.03 88888.00 2010-09-30 18:52:24.707 273 13187.99 514.86 57110.66 88888.00 2010-09-30 18:52:25.707 273 13187.21 513.99 57110.79 88888.00 2010-09-30 18:52:26.707 273 13187.60 513.87 57110.30 88888.00 2010-09-30 18:52:27.707 273 13187.73 514.61 57111.03 88888.00 2010-09-30 18:52:28.707 273 13187.47 514.74 57110.66 88888.00 2010-09-30 18:52:29.707 273 13187.60 514.61 57110.79 88888.00 2010-09-30 18:52:30.707 273 13187.60 514.61 57110.30 88888.00 2010-09-30 18:52:31.707 273 13187.86 514.24 57110.42 88888.00 2010-09-30 18:52:32.707 273 13187.34 514.61 57110.66 88888.00 2010-09-30 18:52:33.707 273 13187.21 514.49 57110.79 88888.00 2010-09-30 18:52:34.707 273 13187.73 514.61 57110.79 88888.00 2010-09-30 18:52:35.707 273 13187.34 514.86 57111.03 88888.00 2010-09-30 18:52:36.707 273 13186.82 514.24 57110.91 88888.00 2010-09-30 18:52:37.707 273 13187.21 514.74 57110.79 88888.00 2010-09-30 18:52:38.707 273 13187.34 514.98 57110.79 88888.00 2010-09-30 18:52:39.707 273 13187.08 514.24 57110.91 88888.00 2010-09-30 18:52:40.707 273 13187.21 514.36 57110.42 88888.00 2010-09-30 18:52:41.707 273 13187.08 513.87 57110.66 88888.00 2010-09-30 18:52:42.707 273 13187.21 513.75 57110.54 88888.00 2010-09-30 18:52:43.707 273 13186.95 514.36 57110.54 88888.00 2010-09-30 18:52:44.707 273 13186.69 513.87 57110.66 88888.00 2010-09-30 18:52:45.707 273 13186.82 513.99 57111.03 88888.00 2010-09-30 18:52:46.707 273 13186.95 513.75 57110.91 88888.00 2010-09-30 18:52:47.707 273 13186.82 514.12 57110.91 88888.00 2010-09-30 18:52:48.707 273 13186.95 513.87 57110.66 88888.00 2010-09-30 18:52:49.707 273 13186.95 514.24 57110.66 88888.00 2010-09-30 18:52:50.707 273 13186.56 513.25 57110.18 88888.00 2010-09-30 18:52:51.707 273 13187.34 513.87 57110.18 88888.00 2010-09-30 18:52:52.707 273 13186.69 513.62 57110.30 88888.00 2010-09-30 18:52:53.707 273 13187.34 513.62 57110.66 88888.00 2010-09-30 18:52:54.707 273 13187.08 513.99 57110.05 88888.00 2010-09-30 18:52:55.707 273 13187.21 513.62 57111.40 88888.00 2010-09-30 18:52:56.707 273 13186.69 513.25 57110.42 88888.00 2010-09-30 18:52:57.707 273 13186.43 513.75 57110.42 88888.00 2010-09-30 18:52:58.707 273 13187.21 513.25 57110.66 88888.00 2010-09-30 18:52:59.707 273 13186.69 514.49 57110.79 88888.00 2010-09-30 18:53:00.707 273 13187.21 513.62 57110.18 88888.00 2010-09-30 18:53:01.707 273 13186.82 513.87 57109.69 88888.00 2010-09-30 18:53:02.707 273 13187.47 513.50 57110.91 88888.00 2010-09-30 18:53:03.707 273 13186.69 513.37 57110.66 88888.00 2010-09-30 18:53:04.707 273 13186.95 513.62 57110.30 88888.00 2010-09-30 18:53:05.707 273 13186.82 513.25 57109.81 88888.00 2010-09-30 18:53:06.707 273 13186.43 513.37 57110.42 88888.00 2010-09-30 18:53:07.707 273 13186.43 513.50 57110.30 88888.00 2010-09-30 18:53:08.707 273 13186.95 513.62 57109.93 88888.00 2010-09-30 18:53:09.707 273 13187.21 514.49 57110.05 88888.00 2010-09-30 18:53:10.707 273 13187.08 514.24 57110.54 88888.00 2010-09-30 18:53:11.707 273 13187.21 514.12 57110.18 88888.00 2010-09-30 18:53:12.707 273 13186.30 513.87 57110.54 88888.00 2010-09-30 18:53:13.707 273 13186.69 514.24 57109.69 88888.00 2010-09-30 18:53:14.707 273 13187.08 514.61 57110.30 88888.00 2010-09-30 18:53:15.707 273 13187.73 513.75 57110.05 88888.00 2010-09-30 18:53:16.707 273 13186.82 514.36 57110.30 88888.00 2010-09-30 18:53:17.707 273 13187.60 513.62 57110.54 88888.00 2010-09-30 18:53:18.707 273 13186.95 513.99 57110.42 88888.00 2010-09-30 18:53:19.707 273 13186.43 513.99 57110.18 88888.00 2010-09-30 18:53:20.707 273 13186.43 514.36 57109.81 88888.00 2010-09-30 18:53:21.707 273 13186.56 514.36 57110.79 88888.00 2010-09-30 18:53:22.707 273 13186.30 514.12 57110.05 88888.00 2010-09-30 18:53:23.707 273 13186.69 514.86 57110.66 88888.00 2010-09-30 18:53:24.707 273 13186.82 514.36 57110.79 88888.00 2010-09-30 18:53:25.707 273 13186.30 514.61 57110.30 88888.00 2010-09-30 18:53:26.707 273 13186.69 514.24 57110.42 88888.00 2010-09-30 18:53:27.707 273 13185.91 514.49 57110.05 88888.00 2010-09-30 18:53:28.707 273 13186.82 515.60 57110.91 88888.00 2010-09-30 18:53:29.707 273 13186.04 514.86 57110.54 88888.00 2010-09-30 18:53:30.707 273 13185.91 514.61 57110.66 88888.00 2010-09-30 18:53:31.707 273 13185.78 514.86 57109.93 88888.00 2010-09-30 18:53:32.707 273 13186.30 515.11 57111.28 88888.00 2010-09-30 18:53:33.707 273 13186.30 514.86 57110.18 88888.00 2010-09-30 18:53:34.707 273 13185.00 515.73 57110.79 88888.00 2010-09-30 18:53:35.707 273 13186.04 515.36 57110.66 88888.00 2010-09-30 18:53:36.707 273 13185.91 515.11 57110.42 88888.00 2010-09-30 18:53:37.707 273 13185.39 515.60 57111.15 88888.00 2010-09-30 18:53:38.707 273 13185.13 515.48 57111.52 88888.00 2010-09-30 18:53:39.707 273 13185.00 515.23 57110.91 88888.00 2010-09-30 18:53:40.707 273 13185.52 515.36 57110.05 88888.00 2010-09-30 18:53:41.707 273 13186.04 514.98 57110.91 88888.00 2010-09-30 18:53:42.707 273 13185.65 514.74 57110.05 88888.00 2010-09-30 18:53:43.707 273 13185.39 514.61 57110.91 88888.00 2010-09-30 18:53:44.707 273 13185.78 515.11 57110.30 88888.00 2010-09-30 18:53:45.707 273 13185.52 513.99 57109.81 88888.00 2010-09-30 18:53:46.707 273 13185.52 514.74 57110.05 88888.00 2010-09-30 18:53:47.707 273 13185.78 514.86 57110.18 88888.00 2010-09-30 18:53:48.707 273 13185.78 514.98 57110.54 88888.00 2010-09-30 18:53:49.707 273 13185.78 514.49 57110.30 88888.00 2010-09-30 18:53:50.707 273 13186.04 515.11 57110.66 88888.00 2010-09-30 18:53:51.707 273 13186.17 514.36 57110.54 88888.00 2010-09-30 18:53:52.707 273 13185.91 514.98 57110.66 88888.00 2010-09-30 18:53:53.707 273 13186.30 514.61 57110.54 88888.00 2010-09-30 18:53:54.707 273 13186.04 514.74 57109.93 88888.00 2010-09-30 18:53:55.707 273 13185.65 514.24 57109.81 88888.00 2010-09-30 18:53:56.707 273 13186.56 514.61 57110.05 88888.00 2010-09-30 18:53:57.707 273 13186.04 514.86 57110.05 88888.00 2010-09-30 18:53:58.707 273 13186.43 514.49 57110.18 88888.00 2010-09-30 18:53:59.707 273 13186.56 514.24 57109.69 88888.00 2010-09-30 18:54:00.707 273 13186.95 514.49 57109.81 88888.00 2010-09-30 18:54:01.707 273 13186.82 514.74 57110.18 88888.00 2010-09-30 18:54:02.707 273 13186.82 514.98 57110.05 88888.00 2010-09-30 18:54:03.707 273 13187.21 514.49 57110.66 88888.00 2010-09-30 18:54:04.707 273 13187.34 513.99 57110.66 88888.00 2010-09-30 18:54:05.707 273 13186.69 513.99 57110.05 88888.00 2010-09-30 18:54:06.707 273 13187.08 513.50 57110.42 88888.00 2010-09-30 18:54:07.707 273 13187.08 514.74 57110.18 88888.00 2010-09-30 18:54:08.707 273 13186.95 513.75 57110.42 88888.00 2010-09-30 18:54:09.707 273 13186.82 514.61 57110.79 88888.00 2010-09-30 18:54:10.707 273 13186.43 513.75 57110.91 88888.00 2010-09-30 18:54:11.707 273 13186.30 514.49 57111.28 88888.00 2010-09-30 18:54:12.707 273 13186.04 514.49 57111.28 88888.00 2010-09-30 18:54:13.707 273 13186.95 514.74 57110.05 88888.00 2010-09-30 18:54:14.707 273 13186.95 514.49 57110.66 88888.00 2010-09-30 18:54:15.707 273 13187.08 514.36 57110.42 88888.00 2010-09-30 18:54:16.707 273 13186.69 513.75 57110.91 88888.00 2010-09-30 18:54:17.707 273 13186.82 514.49 57110.79 88888.00 2010-09-30 18:54:18.707 273 13187.08 513.99 57110.79 88888.00 2010-09-30 18:54:19.707 273 13187.60 514.36 57110.79 88888.00 2010-09-30 18:54:20.707 273 13187.34 513.87 57110.42 88888.00 2010-09-30 18:54:21.707 273 13187.34 513.00 57109.81 88888.00 2010-09-30 18:54:22.707 273 13187.60 513.87 57110.66 88888.00 2010-09-30 18:54:23.707 273 13186.82 513.99 57110.18 88888.00 2010-09-30 18:54:24.707 273 13187.34 513.62 57110.54 88888.00 2010-09-30 18:54:25.707 273 13187.34 514.12 57110.79 88888.00 2010-09-30 18:54:26.707 273 13186.82 513.37 57110.79 88888.00 2010-09-30 18:54:27.707 273 13187.99 513.87 57110.79 88888.00 2010-09-30 18:54:28.707 273 13186.95 513.37 57110.91 88888.00 2010-09-30 18:54:29.707 273 13187.08 513.50 57110.91 88888.00 2010-09-30 18:54:30.707 273 13187.60 513.62 57110.30 88888.00 2010-09-30 18:54:31.707 273 13187.34 513.37 57110.54 88888.00 2010-09-30 18:54:32.707 273 13187.08 512.63 57110.05 88888.00 2010-09-30 18:54:33.707 273 13187.47 512.51 57110.79 88888.00 2010-09-30 18:54:34.707 273 13187.73 513.50 57110.18 88888.00 2010-09-30 18:54:35.707 273 13187.86 513.25 57110.79 88888.00 2010-09-30 18:54:36.707 273 13187.47 513.37 57110.30 88888.00 2010-09-30 18:54:37.707 273 13187.08 513.13 57110.79 88888.00 2010-09-30 18:54:38.707 273 13187.86 513.37 57111.15 88888.00 2010-09-30 18:54:39.707 273 13187.60 513.50 57110.30 88888.00 2010-09-30 18:54:40.707 273 13187.21 512.75 57110.66 88888.00 2010-09-30 18:54:41.707 273 13187.73 513.50 57110.91 88888.00 2010-09-30 18:54:42.707 273 13187.86 513.13 57110.79 88888.00 2010-09-30 18:54:43.707 273 13187.86 513.37 57110.30 88888.00 2010-09-30 18:54:44.707 273 13187.86 513.75 57110.66 88888.00 2010-09-30 18:54:45.707 273 13188.38 512.63 57110.91 88888.00 2010-09-30 18:54:46.707 273 13188.25 513.37 57110.30 88888.00 2010-09-30 18:54:47.707 273 13188.12 512.75 57110.30 88888.00 2010-09-30 18:54:48.707 273 13188.12 512.63 57110.05 88888.00 2010-09-30 18:54:49.707 273 13188.25 513.13 57110.54 88888.00 2010-09-30 18:54:50.707 273 13187.60 513.25 57110.54 88888.00 2010-09-30 18:54:51.707 273 13188.38 512.51 57110.30 88888.00 2010-09-30 18:54:52.707 273 13189.16 512.63 57110.66 88888.00 2010-09-30 18:54:53.707 273 13189.42 512.88 57110.54 88888.00 2010-09-30 18:54:54.707 273 13188.38 513.00 57110.05 88888.00 2010-09-30 18:54:55.707 273 13188.38 512.51 57110.54 88888.00 2010-09-30 18:54:56.707 273 13188.77 512.88 57111.15 88888.00 2010-09-30 18:54:57.707 273 13188.90 512.88 57110.54 88888.00 2010-09-30 18:54:58.707 273 13189.16 513.37 57110.66 88888.00 2010-09-30 18:54:59.707 273 13189.16 513.13 57110.18 88888.00 2010-09-30 18:55:00.707 273 13188.64 513.25 57110.30 88888.00 2010-09-30 18:55:01.707 273 13189.16 513.00 57111.15 88888.00 2010-09-30 18:55:02.707 273 13189.68 512.01 57111.15 88888.00 2010-09-30 18:55:03.707 273 13189.03 512.26 57111.28 88888.00 2010-09-30 18:55:04.707 273 13189.81 512.14 57111.89 88888.00 2010-09-30 18:55:05.707 273 13189.55 512.26 57111.40 88888.00 2010-09-30 18:55:06.707 273 13189.29 512.63 57111.28 88888.00 2010-09-30 18:55:07.707 273 13189.29 512.26 57111.15 88888.00 2010-09-30 18:55:08.707 273 13189.94 512.01 57110.30 88888.00 2010-09-30 18:55:09.707 273 13190.33 511.64 57110.66 88888.00 2010-09-30 18:55:10.707 273 13189.42 511.76 57111.03 88888.00 2010-09-30 18:55:11.707 273 13189.81 512.38 57110.54 88888.00 2010-09-30 18:55:12.707 273 13188.77 511.76 57110.42 88888.00 2010-09-30 18:55:13.707 273 13189.55 511.76 57111.03 88888.00 2010-09-30 18:55:14.707 273 13189.16 512.26 57111.03 88888.00 2010-09-30 18:55:15.707 273 13189.42 511.76 57110.79 88888.00 2010-09-30 18:55:16.707 273 13189.29 511.52 57110.79 88888.00 2010-09-30 18:55:17.707 273 13189.29 511.76 57110.91 88888.00 2010-09-30 18:55:18.707 273 13188.77 512.75 57110.91 88888.00 2010-09-30 18:55:19.707 273 13189.29 512.26 57110.79 88888.00 2010-09-30 18:55:20.707 273 13189.68 512.51 57110.30 88888.00 2010-09-30 18:55:21.707 273 13188.25 512.01 57111.89 88888.00 2010-09-30 18:55:22.707 273 13188.90 512.51 57110.79 88888.00 2010-09-30 18:55:23.707 273 13189.16 512.51 57111.28 88888.00 2010-09-30 18:55:24.707 273 13188.90 511.76 57111.15 88888.00 2010-09-30 18:55:25.707 273 13188.64 512.75 57110.30 88888.00 2010-09-30 18:55:26.707 273 13189.42 512.63 57110.79 88888.00 2010-09-30 18:55:27.707 273 13189.03 513.37 57110.42 88888.00 2010-09-30 18:55:28.707 273 13189.03 513.37 57110.66 88888.00 2010-09-30 18:55:29.707 273 13188.12 513.25 57110.66 88888.00 2010-09-30 18:55:30.707 273 13188.51 513.13 57110.79 88888.00 2010-09-30 18:55:31.707 273 13188.77 513.62 57110.79 88888.00 2010-09-30 18:55:32.707 273 13189.42 513.37 57110.66 88888.00 2010-09-30 18:55:33.707 273 13189.55 513.13 57110.79 88888.00 2010-09-30 18:55:34.707 273 13189.29 513.99 57110.91 88888.00 2010-09-30 18:55:35.707 273 13189.16 512.75 57111.03 88888.00 2010-09-30 18:55:36.707 273 13189.03 513.25 57110.91 88888.00 2010-09-30 18:55:37.707 273 13188.90 513.37 57110.66 88888.00 2010-09-30 18:55:38.707 273 13188.64 513.75 57110.54 88888.00 2010-09-30 18:55:39.707 273 13188.90 513.50 57111.40 88888.00 2010-09-30 18:55:40.707 273 13189.16 513.87 57111.03 88888.00 2010-09-30 18:55:41.707 273 13188.64 514.24 57110.91 88888.00 2010-09-30 18:55:42.707 273 13189.16 513.87 57111.15 88888.00 2010-09-30 18:55:43.707 273 13188.77 513.62 57110.66 88888.00 2010-09-30 18:55:44.707 273 13189.03 513.13 57110.18 88888.00 2010-09-30 18:55:45.707 273 13189.16 513.25 57110.30 88888.00 2010-09-30 18:55:46.707 273 13189.29 513.99 57110.54 88888.00 2010-09-30 18:55:47.707 273 13188.51 513.62 57110.91 88888.00 2010-09-30 18:55:48.707 273 13189.42 512.88 57110.42 88888.00 2010-09-30 18:55:49.707 273 13188.77 513.13 57110.79 88888.00 2010-09-30 18:55:50.707 273 13188.12 513.25 57110.42 88888.00 2010-09-30 18:55:51.707 273 13188.38 513.25 57111.03 88888.00 2010-09-30 18:55:52.707 273 13188.25 513.50 57111.03 88888.00 2010-09-30 18:55:53.707 273 13188.51 512.51 57110.42 88888.00 2010-09-30 18:55:54.707 273 13189.03 513.25 57110.42 88888.00 2010-09-30 18:55:55.707 273 13188.90 512.75 57111.40 88888.00 2010-09-30 18:55:56.707 273 13189.03 512.75 57111.52 88888.00 2010-09-30 18:55:57.707 273 13189.03 512.75 57110.91 88888.00 2010-09-30 18:55:58.707 273 13189.29 513.13 57110.05 88888.00 2010-09-30 18:55:59.707 273 13189.29 513.13 57111.03 88888.00 2010-09-30 18:56:00.707 273 13188.64 513.13 57110.30 88888.00 2010-09-30 18:56:01.707 273 13189.29 512.75 57111.15 88888.00 2010-09-30 18:56:02.707 273 13188.51 512.63 57111.52 88888.00 2010-09-30 18:56:03.707 273 13188.77 513.37 57110.66 88888.00 2010-09-30 18:56:04.707 273 13190.07 512.88 57111.03 88888.00 2010-09-30 18:56:05.707 273 13189.42 513.00 57111.40 88888.00 2010-09-30 18:56:06.707 273 13189.16 512.51 57110.91 88888.00 2010-09-30 18:56:07.707 273 13189.16 512.88 57111.40 88888.00 2010-09-30 18:56:08.707 273 13189.81 513.25 57110.66 88888.00 2010-09-30 18:56:09.707 273 13189.03 512.63 57111.15 88888.00 2010-09-30 18:56:10.707 273 13189.68 513.37 57110.91 88888.00 2010-09-30 18:56:11.707 273 13189.03 513.50 57111.15 88888.00 2010-09-30 18:56:12.707 273 13189.29 513.50 57110.91 88888.00 2010-09-30 18:56:13.707 273 13189.42 512.88 57111.40 88888.00 2010-09-30 18:56:14.707 273 13189.68 513.87 57110.42 88888.00 2010-09-30 18:56:15.707 273 13189.16 513.50 57111.03 88888.00 2010-09-30 18:56:16.707 273 13189.55 514.49 57110.18 88888.00 2010-09-30 18:56:17.707 273 13189.68 513.75 57110.66 88888.00 2010-09-30 18:56:18.707 273 13188.64 513.50 57110.05 88888.00 2010-09-30 18:56:19.707 273 13189.42 513.37 57110.30 88888.00 2010-09-30 18:56:20.707 273 13189.81 514.36 57110.54 88888.00 2010-09-30 18:56:21.707 273 13189.29 513.87 57111.15 88888.00 2010-09-30 18:56:22.707 273 13189.42 513.75 57111.03 88888.00 2010-09-30 18:56:23.707 273 13188.90 513.87 57111.03 88888.00 2010-09-30 18:56:24.706 273 13189.29 513.99 57111.03 88888.00 2010-09-30 18:56:25.706 273 13189.81 513.13 57111.03 88888.00 2010-09-30 18:56:26.706 273 13189.16 513.50 57111.28 88888.00 2010-09-30 18:56:27.706 273 13189.29 514.12 57110.42 88888.00 2010-09-30 18:56:28.706 273 13189.03 513.37 57110.42 88888.00 2010-09-30 18:56:29.706 273 13189.68 513.75 57110.91 88888.00 2010-09-30 18:56:30.706 273 13189.55 513.75 57110.91 88888.00 2010-09-30 18:56:31.706 273 13189.29 513.62 57110.91 88888.00 2010-09-30 18:56:32.706 273 13189.81 513.37 57110.54 88888.00 2010-09-30 18:56:33.706 273 13189.42 513.13 57110.66 88888.00 2010-09-30 18:56:34.706 273 13189.94 513.25 57110.18 88888.00 2010-09-30 18:56:35.706 273 13189.55 513.62 57110.79 88888.00 2010-09-30 18:56:36.706 273 13189.42 513.13 57110.79 88888.00 2010-09-30 18:56:37.706 273 13189.55 513.75 57110.79 88888.00 2010-09-30 18:56:38.706 273 13189.68 513.25 57110.66 88888.00 2010-09-30 18:56:39.706 273 13189.29 513.13 57110.91 88888.00 2010-09-30 18:56:40.706 273 13188.64 512.51 57111.28 88888.00 2010-09-30 18:56:41.706 273 13189.55 513.00 57111.15 88888.00 2010-09-30 18:56:42.706 273 13189.55 513.25 57110.91 88888.00 2010-09-30 18:56:43.706 273 13189.55 513.13 57111.77 88888.00 2010-09-30 18:56:44.706 273 13188.90 513.00 57110.79 88888.00 2010-09-30 18:56:45.706 273 13188.90 513.37 57111.40 88888.00 2010-09-30 18:56:46.706 273 13189.42 512.88 57111.28 88888.00 2010-09-30 18:56:47.706 273 13188.90 512.63 57111.15 88888.00 2010-09-30 18:56:48.706 273 13188.25 512.75 57111.03 88888.00 2010-09-30 18:56:49.706 273 13188.77 513.37 57111.52 88888.00 2010-09-30 18:56:50.706 273 13189.16 512.51 57111.40 88888.00 2010-09-30 18:56:51.706 273 13189.42 513.37 57111.15 88888.00 2010-09-30 18:56:52.706 273 13188.38 513.75 57111.64 88888.00 2010-09-30 18:56:53.706 273 13188.38 513.00 57111.77 88888.00 2010-09-30 18:56:54.706 273 13189.03 512.63 57110.79 88888.00 2010-09-30 18:56:55.706 273 13188.90 513.13 57111.40 88888.00 2010-09-30 18:56:56.706 273 13189.29 513.37 57110.79 88888.00 2010-09-30 18:56:57.706 273 13189.03 513.75 57110.79 88888.00 2010-09-30 18:56:58.706 273 13189.03 513.75 57111.28 88888.00 2010-09-30 18:56:59.706 273 13189.42 513.13 57110.30 88888.00 2010-09-30 18:57:00.706 273 13189.16 513.99 57111.15 88888.00 2010-09-30 18:57:01.706 273 13189.16 513.62 57111.15 88888.00 2010-09-30 18:57:02.706 273 13188.90 513.37 57110.79 88888.00 2010-09-30 18:57:03.706 273 13189.42 513.37 57110.42 88888.00 2010-09-30 18:57:04.706 273 13189.42 513.50 57111.40 88888.00 2010-09-30 18:57:05.706 273 13189.16 513.62 57111.15 88888.00 2010-09-30 18:57:06.706 273 13189.81 513.13 57111.15 88888.00 2010-09-30 18:57:07.706 273 13188.77 514.12 57110.91 88888.00 2010-09-30 18:57:08.706 273 13188.77 513.37 57110.79 88888.00 2010-09-30 18:57:09.706 273 13189.42 512.75 57110.91 88888.00 2010-09-30 18:57:10.706 273 13188.77 512.63 57111.03 88888.00 2010-09-30 18:57:11.706 273 13188.77 512.63 57111.03 88888.00 2010-09-30 18:57:12.706 273 13188.25 512.63 57110.79 88888.00 2010-09-30 18:57:13.706 273 13188.51 512.88 57111.40 88888.00 2010-09-30 18:57:14.706 273 13188.51 512.51 57110.79 88888.00 2010-09-30 18:57:15.706 273 13188.38 512.75 57111.03 88888.00 2010-09-30 18:57:16.706 273 13188.64 512.38 57110.54 88888.00 2010-09-30 18:57:17.706 273 13188.64 513.13 57111.28 88888.00 2010-09-30 18:57:18.706 273 13188.77 513.00 57110.91 88888.00 2010-09-30 18:57:19.706 273 13188.25 513.00 57110.91 88888.00 2010-09-30 18:57:20.706 273 13188.25 512.88 57111.03 88888.00 2010-09-30 18:57:21.706 273 13188.25 512.88 57110.66 88888.00 2010-09-30 18:57:22.706 273 13188.12 513.13 57110.42 88888.00 2010-09-30 18:57:23.706 273 13188.25 512.75 57110.66 88888.00 2010-09-30 18:57:24.706 273 13187.73 513.87 57110.91 88888.00 2010-09-30 18:57:25.706 273 13188.12 513.75 57110.79 88888.00 2010-09-30 18:57:26.706 273 13187.73 513.13 57111.03 88888.00 2010-09-30 18:57:27.706 273 13187.60 513.25 57110.79 88888.00 2010-09-30 18:57:28.706 273 13187.34 513.75 57110.91 88888.00 2010-09-30 18:57:29.706 273 13187.86 513.50 57110.79 88888.00 2010-09-30 18:57:30.706 273 13188.12 513.75 57110.42 88888.00 2010-09-30 18:57:31.706 273 13187.73 513.87 57110.79 88888.00 2010-09-30 18:57:32.706 273 13188.25 513.62 57111.03 88888.00 2010-09-30 18:57:33.706 273 13187.73 513.62 57111.03 88888.00 2010-09-30 18:57:34.706 273 13187.73 512.75 57110.05 88888.00 2010-09-30 18:57:35.706 273 13188.38 513.37 57110.79 88888.00 2010-09-30 18:57:36.706 273 13188.77 513.00 57110.05 88888.00 2010-09-30 18:57:37.706 273 13188.38 513.25 57110.42 88888.00 2010-09-30 18:57:38.706 273 13188.51 513.25 57110.79 88888.00 2010-09-30 18:57:39.706 273 13188.90 512.63 57110.79 88888.00 2010-09-30 18:57:40.706 273 13188.77 513.00 57110.18 88888.00 2010-09-30 18:57:41.706 273 13189.16 512.75 57110.54 88888.00 2010-09-30 18:57:42.706 273 13189.68 512.51 57110.79 88888.00 2010-09-30 18:57:43.706 273 13189.29 512.51 57111.15 88888.00 2010-09-30 18:57:44.706 273 13188.90 511.76 57110.30 88888.00 2010-09-30 18:57:45.706 273 13188.64 512.38 57111.03 88888.00 2010-09-30 18:57:46.706 273 13189.29 512.01 57110.79 88888.00 2010-09-30 18:57:47.706 273 13188.25 512.14 57110.30 88888.00 2010-09-30 18:57:48.706 273 13188.90 512.63 57111.15 88888.00 2010-09-30 18:57:49.706 273 13189.03 511.89 57110.42 88888.00 2010-09-30 18:57:50.706 273 13189.42 511.89 57110.91 88888.00 2010-09-30 18:57:51.706 273 13188.90 512.14 57110.66 88888.00 2010-09-30 18:57:52.706 273 13189.42 512.01 57111.03 88888.00 2010-09-30 18:57:53.706 273 13189.55 512.38 57110.30 88888.00 2010-09-30 18:57:54.706 273 13190.20 512.01 57111.77 88888.00 2010-09-30 18:57:55.706 273 13188.77 512.01 57111.03 88888.00 2010-09-30 18:57:56.706 273 13189.55 511.64 57110.42 88888.00 2010-09-30 18:57:57.706 273 13189.68 511.89 57110.54 88888.00 2010-09-30 18:57:58.706 273 13190.07 511.39 57110.54 88888.00 2010-09-30 18:57:59.706 273 13190.07 512.01 57110.66 88888.00 2010-09-30 18:58:00.706 273 13189.55 512.14 57109.93 88888.00 2010-09-30 18:58:01.706 273 13189.55 511.64 57110.54 88888.00 2010-09-30 18:58:02.706 273 13189.68 511.76 57110.91 88888.00 2010-09-30 18:58:03.706 273 13189.68 512.01 57111.28 88888.00 2010-09-30 18:58:04.706 273 13189.29 512.38 57111.03 88888.00 2010-09-30 18:58:05.706 273 13190.33 511.89 57111.03 88888.00 2010-09-30 18:58:06.706 273 13190.07 511.89 57110.66 88888.00 2010-09-30 18:58:07.706 273 13189.55 512.01 57111.28 88888.00 2010-09-30 18:58:08.706 273 13189.29 511.76 57111.15 88888.00 2010-09-30 18:58:09.706 273 13189.94 512.01 57110.91 88888.00 2010-09-30 18:58:10.706 273 13190.20 511.64 57111.28 88888.00 2010-09-30 18:58:11.706 273 13190.20 512.01 57110.91 88888.00 2010-09-30 18:58:12.706 273 13189.81 511.52 57110.91 88888.00 2010-09-30 18:58:13.706 273 13190.46 511.27 57111.64 88888.00 2010-09-30 18:58:14.706 273 13190.07 511.89 57110.91 88888.00 2010-09-30 18:58:15.706 273 13189.16 511.39 57111.03 88888.00 2010-09-30 18:58:16.706 273 13190.46 512.01 57111.15 88888.00 2010-09-30 18:58:17.706 273 13189.55 511.76 57111.64 88888.00 2010-09-30 18:58:18.706 273 13189.94 511.89 57111.52 88888.00 2010-09-30 18:58:19.706 273 13189.68 512.14 57111.15 88888.00 2010-09-30 18:58:20.706 273 13190.33 511.76 57110.91 88888.00 2010-09-30 18:58:21.706 273 13189.81 512.01 57111.15 88888.00 2010-09-30 18:58:22.706 273 13190.46 511.64 57110.66 88888.00 2010-09-30 18:58:23.706 273 13189.68 511.14 57110.66 88888.00 2010-09-30 18:58:24.706 273 13190.59 512.51 57111.15 88888.00 2010-09-30 18:58:25.706 273 13190.59 511.89 57111.64 88888.00 2010-09-30 18:58:26.706 273 13189.94 512.63 57111.03 88888.00 2010-09-30 18:58:27.706 273 13190.33 512.51 57110.66 88888.00 2010-09-30 18:58:28.706 273 13189.68 512.01 57110.18 88888.00 2010-09-30 18:58:29.706 273 13189.81 512.01 57110.66 88888.00 2010-09-30 18:58:30.706 273 13189.81 512.63 57110.79 88888.00 2010-09-30 18:58:31.706 273 13190.20 512.26 57111.15 88888.00 2010-09-30 18:58:32.706 273 13190.59 512.38 57111.15 88888.00 2010-09-30 18:58:33.706 273 13189.94 512.51 57111.52 88888.00 2010-09-30 18:58:34.706 273 13190.33 512.75 57111.03 88888.00 2010-09-30 18:58:35.706 273 13190.07 513.25 57111.28 88888.00 2010-09-30 18:58:36.706 273 13190.72 512.14 57110.79 88888.00 2010-09-30 18:58:37.706 273 13190.33 513.00 57110.91 88888.00 2010-09-30 18:58:38.706 273 13190.85 513.13 57111.15 88888.00 2010-09-30 18:58:39.706 273 13189.94 512.51 57111.52 88888.00 2010-09-30 18:58:40.706 273 13190.59 512.88 57110.66 88888.00 2010-09-30 18:58:41.706 273 13190.07 513.00 57110.91 88888.00 2010-09-30 18:58:42.706 273 13190.59 513.25 57111.15 88888.00 2010-09-30 18:58:43.706 273 13189.94 512.75 57110.66 88888.00 2010-09-30 18:58:44.706 273 13190.33 512.88 57111.28 88888.00 2010-09-30 18:58:45.706 273 13190.33 513.13 57110.79 88888.00 2010-09-30 18:58:46.706 273 13190.59 512.26 57111.52 88888.00 2010-09-30 18:58:47.706 273 13190.07 512.75 57111.40 88888.00 2010-09-30 18:58:48.706 273 13190.46 511.89 57111.28 88888.00 2010-09-30 18:58:49.706 273 13190.85 512.14 57111.77 88888.00 2010-09-30 18:58:50.706 273 13191.50 512.51 57110.91 88888.00 2010-09-30 18:58:51.706 273 13190.85 512.75 57110.79 88888.00 2010-09-30 18:58:52.706 273 13191.24 512.26 57111.28 88888.00 2010-09-30 18:58:53.706 273 13190.85 512.14 57111.40 88888.00 2010-09-30 18:58:54.706 273 13191.11 512.51 57111.40 88888.00 2010-09-30 18:58:55.706 273 13190.59 512.38 57110.91 88888.00 2010-09-30 18:58:56.706 273 13191.24 512.14 57110.30 88888.00 2010-09-30 18:58:57.706 273 13190.46 512.01 57111.03 88888.00 2010-09-30 18:58:58.706 273 13190.59 512.26 57110.91 88888.00 2010-09-30 18:58:59.706 273 13190.07 512.14 57110.91 88888.00 2010-09-30 18:59:00.706 273 13190.59 512.14 57111.89 88888.00 2010-09-30 18:59:01.706 273 13190.46 511.76 57111.28 88888.00 2010-09-30 18:59:02.706 273 13190.20 512.38 57111.28 88888.00 2010-09-30 18:59:03.706 273 13190.46 511.64 57111.28 88888.00 2010-09-30 18:59:04.706 273 13190.85 510.90 57111.52 88888.00 2010-09-30 18:59:05.706 273 13190.46 511.52 57109.93 88888.00 2010-09-30 18:59:06.706 273 13190.59 510.77 57111.03 88888.00 2010-09-30 18:59:07.706 273 13190.72 511.64 57111.28 88888.00 2010-09-30 18:59:08.706 273 13190.07 511.52 57111.28 88888.00 2010-09-30 18:59:09.706 273 13191.24 510.77 57111.77 88888.00 2010-09-30 18:59:10.706 273 13190.72 511.14 57110.66 88888.00 2010-09-30 18:59:11.706 273 13190.20 511.02 57111.15 88888.00 2010-09-30 18:59:12.706 273 13190.72 511.76 57111.03 88888.00 2010-09-30 18:59:13.706 273 13190.59 511.52 57111.52 88888.00 2010-09-30 18:59:14.706 273 13190.98 511.76 57111.28 88888.00 2010-09-30 18:59:15.706 273 13191.24 511.52 57111.40 88888.00 2010-09-30 18:59:16.706 273 13191.11 511.14 57111.15 88888.00 2010-09-30 18:59:17.706 273 13189.81 511.52 57111.03 88888.00 2010-09-30 18:59:18.706 273 13189.68 511.52 57111.40 88888.00 2010-09-30 18:59:19.706 273 13190.72 511.52 57111.40 88888.00 2010-09-30 18:59:20.706 273 13190.72 511.64 57111.52 88888.00 2010-09-30 18:59:21.706 273 13190.20 511.27 57111.15 88888.00 2010-09-30 18:59:22.706 273 13190.20 511.89 57111.40 88888.00 2010-09-30 18:59:23.706 273 13189.81 511.52 57111.28 88888.00 2010-09-30 18:59:24.706 273 13189.16 512.01 57111.52 88888.00 2010-09-30 18:59:25.706 273 13189.81 511.89 57111.03 88888.00 2010-09-30 18:59:26.706 273 13189.68 512.14 57111.28 88888.00 2010-09-30 18:59:27.706 273 13189.81 512.26 57111.28 88888.00 2010-09-30 18:59:28.706 273 13189.81 511.89 57110.79 88888.00 2010-09-30 18:59:29.706 273 13189.42 512.63 57110.66 88888.00 2010-09-30 18:59:30.706 273 13188.90 512.14 57111.28 88888.00 2010-09-30 18:59:31.706 273 13190.07 512.38 57111.40 88888.00 2010-09-30 18:59:32.706 273 13189.16 512.01 57111.28 88888.00 2010-09-30 18:59:33.706 273 13189.68 512.63 57111.28 88888.00 2010-09-30 18:59:34.706 273 13189.42 512.26 57110.54 88888.00 2010-09-30 18:59:35.706 273 13189.29 512.63 57110.91 88888.00 2010-09-30 18:59:36.706 273 13189.81 512.01 57110.91 88888.00 2010-09-30 18:59:37.706 273 13189.94 512.14 57111.28 88888.00 2010-09-30 18:59:38.706 273 13189.68 512.75 57110.91 88888.00 2010-09-30 18:59:39.706 273 13189.42 511.89 57111.52 88888.00 2010-09-30 18:59:40.706 273 13189.68 511.76 57111.03 88888.00 2010-09-30 18:59:41.706 273 13188.90 512.51 57111.40 88888.00 2010-09-30 18:59:42.706 273 13189.68 512.26 57111.52 88888.00 2010-09-30 18:59:43.706 273 13189.42 512.63 57110.66 88888.00 2010-09-30 18:59:44.706 273 13189.68 512.14 57111.15 88888.00 2010-09-30 18:59:45.706 273 13189.55 512.38 57111.28 88888.00 2010-09-30 18:59:46.706 273 13190.07 512.38 57111.40 88888.00 2010-09-30 18:59:47.706 273 13189.16 512.51 57111.64 88888.00 2010-09-30 18:59:48.706 273 13189.03 512.14 57111.03 88888.00 2010-09-30 18:59:49.706 273 13189.81 511.64 57110.91 88888.00 2010-09-30 18:59:50.706 273 13189.42 511.89 57111.52 88888.00 2010-09-30 18:59:51.706 273 13188.51 511.89 57111.52 88888.00 2010-09-30 18:59:52.706 273 13188.64 511.64 57111.64 88888.00 2010-09-30 18:59:53.706 273 13188.51 512.01 57111.28 88888.00 2010-09-30 18:59:54.706 273 13188.51 511.39 57111.77 88888.00 2010-09-30 18:59:55.706 273 13188.12 511.64 57112.13 88888.00 2010-09-30 19:00:00.706 273 13187.08 510.90 57111.52 88888.00 2010-09-30 19:00:01.706 273 13187.08 511.27 57111.15 88888.00 2010-09-30 19:00:02.706 273 13186.95 511.39 57111.03 88888.00 2010-09-30 19:00:03.706 273 13187.08 511.27 57111.77 88888.00 2010-09-30 19:00:04.706 273 13186.56 511.02 57110.79 88888.00 2010-09-30 19:00:05.706 273 13187.08 512.26 57111.03 88888.00 2010-09-30 19:00:06.706 273 13187.08 511.27 57110.91 88888.00 2010-09-30 19:00:07.706 273 13187.21 511.02 57110.42 88888.00 2010-09-30 19:00:08.706 273 13187.21 511.64 57111.52 88888.00 2010-09-30 19:00:09.706 273 13187.47 511.14 57111.28 88888.00 2010-09-30 19:00:10.706 273 13187.34 510.90 57110.42 88888.00 2010-09-30 19:00:11.706 273 13186.56 511.27 57111.03 88888.00 2010-09-30 19:00:12.706 273 13187.47 511.64 57111.03 88888.00 2010-09-30 19:00:13.706 273 13187.34 512.01 57110.54 88888.00 2010-09-30 19:00:14.706 273 13187.34 511.76 57110.05 88888.00 2010-09-30 19:00:15.706 273 13186.95 511.27 57110.66 88888.00 2010-09-30 19:00:16.706 273 13188.25 510.90 57111.52 88888.00 2010-09-30 19:00:17.706 273 13187.73 511.89 57110.30 88888.00 2010-09-30 19:00:18.706 273 13187.21 510.90 57110.66 88888.00 2010-09-30 19:00:19.706 273 13187.73 511.27 57110.66 88888.00 2010-09-30 19:00:20.706 273 13187.60 510.90 57111.40 88888.00 2010-09-30 19:00:21.706 273 13188.12 511.39 57111.15 88888.00 2010-09-30 19:00:22.706 273 13187.99 510.90 57111.15 88888.00 2010-09-30 19:00:23.706 273 13187.60 511.39 57110.79 88888.00 2010-09-30 19:00:24.706 273 13188.51 511.27 57111.15 88888.00 2010-09-30 19:00:25.706 273 13188.12 511.02 57110.42 88888.00 2010-09-30 19:00:26.706 273 13188.12 511.39 57110.79 88888.00 2010-09-30 19:00:27.706 273 13187.60 511.27 57110.42 88888.00 2010-09-30 19:00:28.706 273 13187.60 511.14 57111.40 88888.00 2010-09-30 19:00:29.706 273 13187.47 511.39 57111.28 88888.00 2010-09-30 19:00:30.706 273 13187.34 511.14 57110.79 88888.00 2010-09-30 19:00:31.706 273 13187.47 511.64 57110.79 88888.00 2010-09-30 19:00:32.706 273 13187.47 511.52 57110.05 88888.00 2010-09-30 19:00:33.706 273 13187.60 511.64 57110.54 88888.00 2010-09-30 19:00:34.706 273 13187.73 511.14 57110.79 88888.00 2010-09-30 19:00:35.706 273 13187.21 511.64 57110.42 88888.00 2010-09-30 19:00:36.706 273 13187.60 511.39 57110.79 88888.00 2010-09-30 19:00:37.706 273 13187.99 510.65 57110.91 88888.00 2010-09-30 19:00:38.706 273 13187.34 511.02 57110.91 88888.00 2010-09-30 19:00:39.706 273 13187.34 511.39 57111.28 88888.00 2010-09-30 19:00:40.706 273 13187.73 511.27 57110.79 88888.00 2010-09-30 19:00:41.706 273 13187.34 511.02 57110.79 88888.00 2010-09-30 19:00:42.706 273 13187.73 510.90 57110.42 88888.00 2010-09-30 19:00:43.706 273 13188.25 511.39 57110.18 88888.00 2010-09-30 19:00:44.706 273 13187.47 511.27 57110.91 88888.00 2010-09-30 19:00:45.706 273 13187.47 510.65 57110.30 88888.00 2010-09-30 19:00:46.706 273 13187.60 510.77 57110.79 88888.00 2010-09-30 19:00:47.706 273 13187.73 510.65 57110.54 88888.00 2010-09-30 19:00:48.706 273 13187.73 510.53 57110.66 88888.00 2010-09-30 19:00:49.706 273 13187.86 510.28 57109.69 88888.00 2010-09-30 19:00:50.706 273 13188.12 510.40 57110.66 88888.00 2010-09-30 19:00:51.706 273 13188.38 511.27 57111.28 88888.00 2010-09-30 19:00:52.706 273 13188.77 510.90 57111.28 88888.00 2010-09-30 19:00:53.706 273 13188.77 511.27 57110.66 88888.00 2010-09-30 19:00:54.706 273 13188.90 510.65 57110.79 88888.00 2010-09-30 19:00:55.706 273 13188.38 510.28 57110.42 88888.00 2010-09-30 19:00:56.706 273 13188.25 510.40 57111.03 88888.00 2010-09-30 19:00:57.706 273 13187.86 511.02 57110.66 88888.00 2010-09-30 19:00:58.706 273 13188.77 511.02 57110.79 88888.00 2010-09-30 19:00:59.706 273 13187.86 510.40 57111.03 88888.00 2010-09-30 19:01:00.706 273 13188.25 510.77 57110.54 88888.00 2010-09-30 19:01:01.706 273 13188.51 510.65 57111.40 88888.00 2010-09-30 19:01:02.706 273 13188.25 510.53 57110.66 88888.00 2010-09-30 19:01:03.706 273 13188.25 511.14 57111.03 88888.00 2010-09-30 19:01:04.706 273 13188.51 510.77 57111.15 88888.00 2010-09-30 19:01:05.706 273 13187.73 510.65 57111.28 88888.00 2010-09-30 19:01:06.706 273 13188.64 511.02 57110.66 88888.00 2010-09-30 19:01:07.706 273 13189.03 510.40 57111.40 88888.00 2010-09-30 19:01:08.706 273 13188.77 510.65 57111.77 88888.00 2010-09-30 19:01:09.706 273 13189.03 510.77 57110.66 88888.00 2010-09-30 19:01:10.706 273 13188.51 510.40 57110.66 88888.00 2010-09-30 19:01:11.706 273 13188.64 510.28 57111.64 88888.00 2010-09-30 19:01:12.706 273 13188.64 510.90 57110.30 88888.00 2010-09-30 19:01:13.706 273 13188.77 510.03 57110.42 88888.00 2010-09-30 19:01:14.706 273 13189.03 510.53 57111.77 88888.00 2010-09-30 19:01:15.706 273 13189.29 510.03 57111.15 88888.00 2010-09-30 19:01:16.706 273 13189.29 510.28 57111.15 88888.00 2010-09-30 19:01:17.706 273 13189.03 510.03 57111.40 88888.00 2010-09-30 19:01:18.706 273 13188.64 509.78 57111.64 88888.00 2010-09-30 19:01:19.706 273 13189.16 510.03 57111.40 88888.00 2010-09-30 19:01:20.706 273 13189.03 510.28 57110.66 88888.00 2010-09-30 19:01:21.706 273 13188.64 509.66 57110.54 88888.00 2010-09-30 19:01:22.706 273 13189.94 509.91 57111.40 88888.00 2010-09-30 19:01:23.706 273 13189.55 509.29 57111.40 88888.00 2010-09-30 19:01:24.706 273 13188.90 510.03 57110.91 88888.00 2010-09-30 19:01:25.706 273 13189.03 509.91 57111.28 88888.00 2010-09-30 19:01:26.706 273 13188.90 509.29 57110.79 88888.00 2010-09-30 19:01:27.706 273 13188.90 509.29 57111.28 88888.00 2010-09-30 19:01:28.706 273 13189.16 509.04 57111.28 88888.00 2010-09-30 19:01:29.706 273 13188.77 508.67 57111.40 88888.00 2010-09-30 19:01:30.706 273 13188.64 508.17 57111.28 88888.00 2010-09-30 19:01:31.706 273 13189.55 508.30 57110.66 88888.00 2010-09-30 19:01:32.706 273 13189.16 508.54 57110.91 88888.00 2010-09-30 19:01:33.706 273 13189.03 508.42 57111.52 88888.00 2010-09-30 19:01:34.706 273 13189.16 508.42 57111.40 88888.00 2010-09-30 19:01:35.706 273 13189.16 508.05 57110.42 88888.00 2010-09-30 19:01:36.706 273 13189.16 507.92 57110.79 88888.00 2010-09-30 19:01:37.706 273 13188.77 507.80 57111.03 88888.00 2010-09-30 19:01:38.706 273 13189.55 508.17 57111.64 88888.00 2010-09-30 19:01:39.706 273 13188.90 508.54 57110.91 88888.00 2010-09-30 19:01:40.706 273 13188.51 508.05 57110.54 88888.00 2010-09-30 19:01:41.706 273 13188.90 508.54 57111.03 88888.00 2010-09-30 19:01:42.706 273 13188.90 508.42 57110.30 88888.00 2010-09-30 19:01:43.706 273 13189.03 508.42 57111.28 88888.00 2010-09-30 19:01:44.706 273 13188.64 508.05 57111.03 88888.00 2010-09-30 19:01:45.706 273 13189.03 507.68 57109.81 88888.00 2010-09-30 19:01:46.706 273 13189.55 508.54 57111.03 88888.00 2010-09-30 19:01:47.706 273 13188.51 507.55 57109.93 88888.00 2010-09-30 19:01:48.706 273 13189.16 508.17 57110.91 88888.00 2010-09-30 19:01:49.706 273 13189.29 507.68 57110.91 88888.00 2010-09-30 19:01:50.706 273 13189.29 507.80 57110.54 88888.00 2010-09-30 19:01:51.706 273 13189.68 507.92 57110.66 88888.00 2010-09-30 19:01:52.706 273 13188.77 508.05 57111.52 88888.00 2010-09-30 19:01:53.706 273 13188.64 507.92 57110.18 88888.00 2010-09-30 19:01:54.706 273 13188.90 508.17 57110.66 88888.00 2010-09-30 19:01:55.706 273 13188.64 508.17 57111.03 88888.00 2010-09-30 19:01:56.706 273 13188.64 508.42 57110.79 88888.00 2010-09-30 19:01:57.706 273 13188.64 508.67 57110.79 88888.00 2010-09-30 19:01:58.706 273 13189.29 508.67 57110.42 88888.00 2010-09-30 19:01:59.706 273 13188.77 508.67 57111.28 88888.00 2010-09-30 19:02:00.706 273 13188.64 508.79 57110.66 88888.00 2010-09-30 19:02:01.706 273 13189.16 508.17 57111.15 88888.00 2010-09-30 19:02:02.706 273 13188.38 508.54 57110.91 88888.00 2010-09-30 19:02:03.706 273 13188.51 508.54 57111.03 88888.00 2010-09-30 19:02:04.706 273 13188.25 508.54 57111.03 88888.00 2010-09-30 19:02:05.706 273 13189.03 508.42 57110.66 88888.00 2010-09-30 19:02:06.706 273 13187.60 508.92 57110.79 88888.00 2010-09-30 19:02:07.706 273 13187.60 509.04 57110.05 88888.00 2010-09-30 19:02:08.706 273 13188.25 509.04 57110.54 88888.00 2010-09-30 19:02:09.706 273 13187.73 508.67 57110.66 88888.00 2010-09-30 19:02:10.706 273 13189.03 508.79 57110.30 88888.00 2010-09-30 19:02:11.706 273 13188.25 508.67 57110.30 88888.00 2010-09-30 19:02:12.706 273 13187.73 509.53 57110.79 88888.00 2010-09-30 19:02:13.706 273 13187.08 509.16 57110.79 88888.00 2010-09-30 19:02:14.706 273 13187.21 509.29 57110.79 88888.00 2010-09-30 19:02:15.706 273 13188.12 509.53 57110.54 88888.00 2010-09-30 19:02:16.706 273 13186.69 508.92 57111.28 88888.00 2010-09-30 19:02:17.706 273 13187.08 508.92 57110.54 88888.00 2010-09-30 19:02:18.706 273 13186.82 509.66 57110.79 88888.00 2010-09-30 19:02:19.706 273 13187.60 509.29 57110.66 88888.00 2010-09-30 19:02:20.706 273 13187.73 509.29 57110.42 88888.00 2010-09-30 19:02:21.706 273 13187.21 509.53 57110.79 88888.00 2010-09-30 19:02:22.706 273 13187.34 509.66 57109.93 88888.00 2010-09-30 19:02:23.706 273 13187.21 509.16 57110.54 88888.00 2010-09-30 19:02:24.706 273 13187.08 509.53 57110.42 88888.00 2010-09-30 19:02:25.706 273 13186.56 509.41 57109.81 88888.00 2010-09-30 19:02:26.706 273 13186.56 509.78 57110.54 88888.00 2010-09-30 19:02:27.706 273 13186.56 509.66 57110.05 88888.00 2010-09-30 19:02:28.706 273 13187.21 509.41 57109.69 88888.00 2010-09-30 19:02:29.706 273 13186.69 509.53 57110.30 88888.00 2010-09-30 19:02:30.706 273 13187.47 509.91 57110.42 88888.00 2010-09-30 19:02:31.706 273 13186.82 509.78 57110.30 88888.00 2010-09-30 19:02:32.706 273 13186.82 509.41 57110.18 88888.00 2010-09-30 19:02:33.706 273 13186.95 509.66 57109.93 88888.00 2010-09-30 19:02:34.706 273 13186.56 509.29 57109.93 88888.00 2010-09-30 19:02:35.706 273 13186.56 509.53 57109.81 88888.00 2010-09-30 19:02:36.706 273 13186.04 510.03 57110.30 88888.00 2010-09-30 19:02:37.706 273 13186.69 509.41 57109.81 88888.00 2010-09-30 19:02:38.706 273 13186.56 509.78 57110.66 88888.00 2010-09-30 19:02:39.706 273 13186.56 509.41 57110.42 88888.00 2010-09-30 19:02:40.706 273 13186.43 509.53 57110.30 88888.00 2010-09-30 19:02:41.706 273 13186.43 509.78 57109.93 88888.00 2010-09-30 19:02:42.706 273 13186.69 509.41 57110.05 88888.00 2010-09-30 19:02:43.706 273 13186.30 509.53 57110.05 88888.00 2010-09-30 19:02:44.706 273 13186.69 509.41 57110.05 88888.00 2010-09-30 19:02:45.706 273 13187.08 509.41 57110.42 88888.00 2010-09-30 19:02:46.706 273 13186.43 509.91 57109.69 88888.00 2010-09-30 19:02:47.706 273 13186.56 509.04 57109.93 88888.00 2010-09-30 19:02:48.706 273 13186.17 509.41 57109.56 88888.00 2010-09-30 19:02:49.706 273 13186.17 510.03 57110.18 88888.00 2010-09-30 19:02:50.706 273 13185.91 510.03 57110.54 88888.00 2010-09-30 19:02:51.706 273 13186.56 509.41 57110.42 88888.00 2010-09-30 19:02:52.706 273 13186.04 509.78 57109.81 88888.00 2010-09-30 19:02:53.706 273 13185.52 509.66 57110.18 88888.00 2010-09-30 19:02:54.706 273 13185.91 509.66 57110.30 88888.00 2010-09-30 19:02:55.706 273 13185.65 509.91 57109.93 88888.00 2010-09-30 19:02:56.706 273 13184.87 510.40 57109.93 88888.00 2010-09-30 19:02:57.706 273 13185.91 509.53 57110.18 88888.00 2010-09-30 19:02:58.706 273 13184.87 509.66 57110.05 88888.00 2010-09-30 19:02:59.706 273 13186.04 510.28 57109.32 88888.00 2010-09-30 19:03:00.706 273 13185.26 510.28 57109.81 88888.00 2010-09-30 19:03:01.706 273 13185.78 509.66 57109.32 88888.00 2010-09-30 19:03:02.706 273 13185.78 510.28 57109.20 88888.00 2010-09-30 19:03:03.706 273 13185.52 510.15 57109.44 88888.00 2010-09-30 19:03:04.706 273 13185.65 510.15 57109.32 88888.00 2010-09-30 19:03:05.706 273 13185.91 510.28 57109.56 88888.00 2010-09-30 19:03:06.706 273 13185.52 510.15 57109.44 88888.00 2010-09-30 19:03:07.706 273 13185.91 509.91 57109.44 88888.00 2010-09-30 19:03:08.706 273 13185.26 509.78 57109.20 88888.00 2010-09-30 19:03:09.706 273 13185.39 510.03 57109.44 88888.00 2010-09-30 19:03:10.706 273 13185.78 510.03 57109.44 88888.00 2010-09-30 19:03:11.706 273 13185.65 509.91 57109.32 88888.00 2010-09-30 19:03:12.706 273 13185.65 510.40 57108.83 88888.00 2010-09-30 19:03:13.706 273 13185.52 509.91 57109.69 88888.00 2010-09-30 19:03:14.706 273 13185.52 509.53 57109.69 88888.00 2010-09-30 19:03:15.706 273 13185.26 509.41 57110.05 88888.00 2010-09-30 19:03:16.706 273 13185.65 510.03 57110.05 88888.00 2010-09-30 19:03:17.706 273 13185.91 509.16 57109.20 88888.00 2010-09-30 19:03:18.706 273 13185.39 509.53 57109.32 88888.00 2010-09-30 19:03:19.706 273 13186.56 508.92 57109.07 88888.00 2010-09-30 19:03:20.706 273 13185.65 510.15 57109.81 88888.00 2010-09-30 19:03:21.706 273 13185.78 510.03 57110.30 88888.00 2010-09-30 19:03:22.706 273 13185.78 509.66 57109.56 88888.00 2010-09-30 19:03:23.706 273 13185.91 509.53 57109.56 88888.00 2010-09-30 19:03:24.706 273 13185.91 509.66 57109.44 88888.00 2010-09-30 19:03:25.706 273 13185.65 509.66 57109.44 88888.00 2010-09-30 19:03:26.706 273 13185.52 509.66 57109.44 88888.00 2010-09-30 19:03:27.706 273 13186.30 510.03 57109.93 88888.00 2010-09-30 19:03:28.706 273 13186.04 509.78 57109.56 88888.00 2010-09-30 19:03:29.706 273 13185.91 509.41 57109.20 88888.00 2010-09-30 19:03:30.706 273 13186.56 509.78 57109.69 88888.00 2010-09-30 19:03:31.706 273 13185.91 509.91 57109.93 88888.00 2010-09-30 19:03:32.706 273 13186.43 509.78 57109.81 88888.00 2010-09-30 19:03:33.706 273 13186.30 509.91 57109.81 88888.00 2010-09-30 19:03:34.706 273 13186.43 509.78 57110.30 88888.00 2010-09-30 19:03:35.706 273 13186.17 509.78 57109.69 88888.00 2010-09-30 19:03:36.706 273 13186.56 509.91 57109.69 88888.00 2010-09-30 19:03:37.706 273 13186.43 509.91 57109.93 88888.00 2010-09-30 19:03:38.706 273 13187.21 509.78 57109.07 88888.00 2010-09-30 19:03:39.706 273 13186.04 510.03 57110.54 88888.00 2010-09-30 19:03:40.706 273 13186.69 509.91 57109.93 88888.00 2010-09-30 19:03:41.706 273 13186.95 509.41 57109.20 88888.00 2010-09-30 19:03:42.706 273 13186.82 510.15 57110.05 88888.00 2010-09-30 19:03:43.706 273 13187.34 510.15 57109.81 88888.00 2010-09-30 19:03:44.706 273 13186.69 509.78 57109.93 88888.00 2010-09-30 19:03:45.706 273 13187.21 509.41 57110.05 88888.00 2010-09-30 19:03:46.706 273 13187.08 509.78 57108.95 88888.00 2010-09-30 19:03:47.706 273 13186.56 509.66 57109.56 88888.00 2010-09-30 19:03:48.706 273 13186.69 509.41 57109.44 88888.00 2010-09-30 19:03:49.706 273 13187.08 510.15 57109.93 88888.00 2010-09-30 19:03:50.706 273 13187.08 509.29 57110.18 88888.00 2010-09-30 19:03:51.706 273 13187.34 509.29 57109.56 88888.00 2010-09-30 19:03:52.706 273 13187.47 509.53 57110.18 88888.00 2010-09-30 19:03:53.706 273 13187.60 508.79 57110.18 88888.00 2010-09-30 19:03:54.706 273 13187.34 509.53 57110.30 88888.00 2010-09-30 19:03:55.706 273 13187.21 508.92 57109.69 88888.00 2010-09-30 19:03:56.706 273 13187.47 509.29 57109.69 88888.00 2010-09-30 19:03:57.706 273 13187.21 509.29 57110.42 88888.00 2010-09-30 19:03:58.706 273 13186.82 508.79 57110.30 88888.00 2010-09-30 19:03:59.706 273 13187.34 507.80 57109.56 88888.00 2010-09-30 19:04:00.706 273 13187.60 508.42 57110.30 88888.00 2010-09-30 19:04:01.706 273 13187.86 508.54 57110.30 88888.00 2010-09-30 19:04:02.706 273 13186.82 507.31 57109.81 88888.00 2010-09-30 19:04:03.706 273 13187.21 507.92 57109.32 88888.00 2010-09-30 19:04:04.706 273 13187.08 508.17 57110.54 88888.00 2010-09-30 19:04:05.706 273 13186.69 508.30 57109.93 88888.00 2010-09-30 19:04:06.706 273 13186.95 507.80 57110.79 88888.00 2010-09-30 19:04:07.706 273 13187.08 508.05 57109.93 88888.00 2010-09-30 19:04:08.706 273 13186.56 507.92 57110.54 88888.00 2010-09-30 19:04:09.706 273 13186.30 507.18 57110.66 88888.00 2010-09-30 19:04:10.706 273 13186.82 507.18 57109.93 88888.00 2010-09-30 19:04:11.706 273 13186.43 508.17 57109.32 88888.00 2010-09-30 19:04:12.706 273 13185.91 507.68 57109.81 88888.00 2010-09-30 19:04:13.706 273 13186.56 508.17 57109.69 88888.00 2010-09-30 19:04:14.706 273 13186.43 508.42 57110.18 88888.00 2010-09-30 19:04:15.706 273 13186.43 508.30 57109.07 88888.00 2010-09-30 19:04:16.706 273 13186.43 507.92 57110.05 88888.00 2010-09-30 19:04:17.706 273 13186.43 507.92 57110.18 88888.00 2010-09-30 19:04:18.706 273 13186.43 508.54 57109.93 88888.00 2010-09-30 19:04:19.706 273 13186.17 508.30 57109.81 88888.00 2010-09-30 19:04:20.706 273 13186.17 508.54 57109.81 88888.00 2010-09-30 19:04:21.706 273 13186.82 508.54 57110.30 88888.00 2010-09-30 19:04:22.706 273 13186.17 508.92 57109.69 88888.00 2010-09-30 19:04:23.706 273 13186.17 508.92 57109.07 88888.00 2010-09-30 19:04:24.706 273 13186.43 509.41 57110.66 88888.00 2010-09-30 19:04:25.706 273 13186.69 508.92 57109.32 88888.00 2010-09-30 19:04:26.706 273 13186.04 508.67 57109.69 88888.00 2010-09-30 19:04:27.706 273 13186.69 509.41 57109.69 88888.00 2010-09-30 19:04:28.706 273 13186.82 509.16 57109.69 88888.00 2010-09-30 19:04:29.706 273 13186.30 509.29 57109.07 88888.00 2010-09-30 19:04:30.706 273 13186.17 509.29 57109.32 88888.00 2010-09-30 19:04:31.706 273 13186.43 508.79 57109.81 88888.00 2010-09-30 19:04:32.706 273 13186.43 508.30 57109.44 88888.00 2010-09-30 19:04:33.706 273 13185.65 509.04 57109.56 88888.00 2010-09-30 19:04:34.706 273 13186.82 508.67 57109.44 88888.00 2010-09-30 19:04:35.706 273 13185.91 508.92 57109.07 88888.00 2010-09-30 19:04:36.706 273 13186.30 509.16 57110.30 88888.00 2010-09-30 19:04:37.706 273 13185.78 508.67 57109.32 88888.00 2010-09-30 19:04:38.706 273 13186.04 509.29 57110.05 88888.00 2010-09-30 19:04:39.706 273 13185.91 509.16 57109.56 88888.00 2010-09-30 19:04:40.706 273 13185.91 509.04 57109.56 88888.00 2010-09-30 19:04:41.706 273 13186.43 508.79 57109.20 88888.00 2010-09-30 19:04:42.706 273 13186.43 508.92 57109.69 88888.00 2010-09-30 19:04:43.706 273 13185.91 508.92 57109.44 88888.00 2010-09-30 19:04:44.706 273 13185.65 509.04 57109.93 88888.00 2010-09-30 19:04:45.706 273 13185.39 509.04 57109.32 88888.00 2010-09-30 19:04:46.706 273 13185.52 509.41 57109.93 88888.00 2010-09-30 19:04:47.706 273 13185.78 508.92 57109.81 88888.00 2010-09-30 19:04:48.706 273 13185.78 509.78 57109.32 88888.00 2010-09-30 19:04:49.706 273 13185.26 509.16 57109.20 88888.00 2010-09-30 19:04:50.706 273 13186.43 509.91 57109.44 88888.00 2010-09-30 19:04:51.706 273 13185.78 509.16 57109.07 88888.00 2010-09-30 19:04:52.706 273 13186.04 510.03 57108.83 88888.00 2010-09-30 19:04:53.706 273 13186.04 509.91 57109.93 88888.00 2010-09-30 19:04:54.706 273 13186.04 509.66 57108.83 88888.00 2010-09-30 19:04:55.706 273 13185.78 510.28 57109.56 88888.00 2010-09-30 19:04:56.706 273 13185.91 510.03 57109.07 88888.00 2010-09-30 19:04:57.706 273 13185.52 510.40 57109.44 88888.00 2010-09-30 19:04:58.706 273 13186.17 509.78 57109.32 88888.00 2010-09-30 19:04:59.706 273 13185.26 509.91 57109.20 88888.00 2010-09-30 19:05:00.706 273 13185.39 510.90 57108.95 88888.00 2010-09-30 19:05:01.706 273 13186.04 510.40 57108.95 88888.00 2010-09-30 19:05:02.706 273 13185.78 510.90 57110.18 88888.00 2010-09-30 19:05:03.706 273 13185.52 510.15 57109.69 88888.00 2010-09-30 19:05:04.706 273 13186.04 510.28 57109.69 88888.00 2010-09-30 19:05:05.706 273 13185.39 510.90 57109.93 88888.00 2010-09-30 19:05:06.706 273 13184.87 510.77 57109.20 88888.00 2010-09-30 19:05:07.706 273 13185.65 510.65 57109.93 88888.00 2010-09-30 19:05:08.706 273 13186.30 511.52 57109.32 88888.00 2010-09-30 19:05:09.706 273 13186.56 510.03 57110.54 88888.00 2010-09-30 19:05:10.706 273 13186.17 510.28 57109.32 88888.00 2010-09-30 19:05:11.706 273 13185.78 510.40 57109.81 88888.00 2010-09-30 19:05:12.706 273 13186.17 510.03 57108.95 88888.00 2010-09-30 19:05:13.706 273 13185.52 510.77 57110.54 88888.00 2010-09-30 19:05:14.706 273 13185.91 510.65 57108.95 88888.00 2010-09-30 19:05:15.706 273 13185.91 511.02 57109.56 88888.00 2010-09-30 19:05:16.706 273 13186.17 510.53 57109.69 88888.00 2010-09-30 19:05:17.706 273 13186.95 510.53 57109.56 88888.00 2010-09-30 19:05:18.706 273 13186.04 510.53 57109.32 88888.00 2010-09-30 19:05:19.706 273 13186.17 510.65 57109.56 88888.00 2010-09-30 19:05:20.706 273 13186.30 510.28 57110.05 88888.00 2010-09-30 19:05:21.706 273 13186.04 510.90 57109.69 88888.00 2010-09-30 19:05:22.706 273 13186.82 510.28 57109.44 88888.00 2010-09-30 19:05:23.706 273 13186.04 510.53 57110.30 88888.00 2010-09-30 19:05:24.706 273 13186.30 509.41 57109.44 88888.00 2010-09-30 19:05:25.706 273 13186.04 510.15 57109.32 88888.00 2010-09-30 19:05:26.706 273 13186.43 509.91 57109.69 88888.00 2010-09-30 19:05:27.706 273 13186.43 509.66 57109.69 88888.00 2010-09-30 19:05:28.706 273 13186.43 510.15 57109.81 88888.00 2010-09-30 19:05:29.706 273 13186.95 509.41 57109.56 88888.00 2010-09-30 19:05:30.706 273 13186.56 510.40 57109.81 88888.00 2010-09-30 19:05:31.706 273 13186.04 509.04 57109.81 88888.00 2010-09-30 19:05:32.706 273 13186.43 509.66 57109.07 88888.00 2010-09-30 19:05:33.706 273 13186.30 509.29 57108.95 88888.00 2010-09-30 19:05:34.706 273 13185.39 509.78 57109.07 88888.00 2010-09-30 19:05:35.706 273 13186.30 509.53 57109.07 88888.00 2010-09-30 19:05:36.706 273 13185.52 509.66 57108.71 88888.00 2010-09-30 19:05:37.706 273 13186.17 509.16 57109.32 88888.00 2010-09-30 19:05:38.706 273 13186.04 509.53 57109.56 88888.00 2010-09-30 19:05:39.706 273 13185.91 509.78 57109.20 88888.00 2010-09-30 19:05:40.706 273 13185.39 509.41 57109.20 88888.00 2010-09-30 19:05:41.706 273 13185.39 509.53 57109.81 88888.00 2010-09-30 19:05:42.706 273 13185.52 509.66 57109.44 88888.00 2010-09-30 19:05:43.706 273 13184.61 510.28 57108.83 88888.00 2010-09-30 19:05:44.706 273 13185.00 509.78 57109.20 88888.00 2010-09-30 19:05:45.706 273 13185.26 509.91 57109.07 88888.00 2010-09-30 19:05:46.706 273 13184.74 510.03 57109.07 88888.00 2010-09-30 19:05:47.706 273 13186.17 510.53 57109.20 88888.00 2010-09-30 19:05:48.706 273 13185.52 510.65 57108.95 88888.00 2010-09-30 19:05:49.706 273 13184.61 511.14 57109.20 88888.00 2010-09-30 19:05:50.706 273 13185.39 510.40 57108.95 88888.00 2010-09-30 19:05:51.706 273 13184.87 510.40 57109.56 88888.00 2010-09-30 19:05:52.706 273 13185.65 510.53 57109.44 88888.00 2010-09-30 19:05:53.706 273 13185.52 510.40 57108.95 88888.00 2010-09-30 19:05:54.706 273 13185.39 511.14 57109.56 88888.00 2010-09-30 19:05:55.706 273 13185.13 510.77 57109.44 88888.00 2010-09-30 19:05:56.706 273 13186.04 510.65 57109.44 88888.00 2010-09-30 19:05:57.706 273 13185.65 511.27 57109.44 88888.00 2010-09-30 19:05:58.706 273 13186.17 510.65 57108.59 88888.00 2010-09-30 19:05:59.706 273 13186.30 510.90 57109.44 88888.00 2010-09-30 19:06:00.706 273 13185.13 510.15 57109.07 88888.00 2010-09-30 19:06:01.706 273 13185.91 510.65 57109.20 88888.00 2010-09-30 19:06:02.706 273 13186.17 511.02 57109.44 88888.00 2010-09-30 19:06:03.706 273 13185.78 510.40 57109.44 88888.00 2010-09-30 19:06:04.706 273 13185.65 510.15 57109.07 88888.00 2010-09-30 19:06:05.706 273 13186.17 511.27 57109.56 88888.00 2010-09-30 19:06:06.706 273 13186.17 510.28 57109.56 88888.00 2010-09-30 19:06:07.706 273 13185.39 511.14 57108.83 88888.00 2010-09-30 19:06:08.706 273 13185.13 510.65 57109.07 88888.00 2010-09-30 19:06:09.706 273 13185.91 510.40 57109.44 88888.00 2010-09-30 19:06:10.706 273 13185.65 510.15 57109.81 88888.00 2010-09-30 19:06:11.706 273 13185.78 510.15 57109.07 88888.00 2010-09-30 19:06:12.706 273 13185.26 510.40 57109.07 88888.00 2010-09-30 19:06:13.706 273 13186.04 509.78 57109.20 88888.00 2010-09-30 19:06:14.706 273 13185.26 510.40 57109.20 88888.00 2010-09-30 19:06:15.706 273 13185.13 510.53 57109.20 88888.00 2010-09-30 19:06:16.706 273 13185.00 509.78 57109.56 88888.00 2010-09-30 19:06:17.706 273 13185.65 510.15 57109.81 88888.00 2010-09-30 19:06:18.706 273 13185.26 510.03 57109.20 88888.00 2010-09-30 19:06:19.706 273 13185.65 509.53 57109.32 88888.00 2010-09-30 19:06:20.706 273 13184.87 509.91 57109.44 88888.00 2010-09-30 19:06:21.706 273 13185.00 509.53 57109.44 88888.00 2010-09-30 19:06:22.706 273 13185.00 510.03 57109.93 88888.00 2010-09-30 19:06:23.706 273 13185.00 509.29 57109.44 88888.00 2010-09-30 19:06:24.706 273 13185.26 509.41 57108.83 88888.00 2010-09-30 19:06:25.706 273 13184.61 509.16 57109.20 88888.00 2010-09-30 19:06:26.706 273 13185.39 509.53 57109.07 88888.00 2010-09-30 19:06:27.706 273 13185.00 509.53 57109.07 88888.00 2010-09-30 19:06:28.706 273 13184.87 509.91 57109.44 88888.00 2010-09-30 19:06:29.706 273 13185.00 509.41 57109.44 88888.00 2010-09-30 19:06:30.706 273 13185.13 509.04 57109.44 88888.00 2010-09-30 19:06:31.706 273 13185.13 509.04 57108.95 88888.00 2010-09-30 19:06:32.706 273 13184.74 509.53 57109.44 88888.00 2010-09-30 19:06:33.706 273 13185.52 508.92 57108.46 88888.00 2010-09-30 19:06:34.706 273 13184.48 509.16 57109.93 88888.00 2010-09-30 19:06:35.706 273 13185.13 508.92 57108.71 88888.00 2010-09-30 19:06:36.706 273 13184.74 509.41 57109.69 88888.00 2010-09-30 19:06:37.706 273 13185.13 508.92 57109.44 88888.00 2010-09-30 19:06:38.706 273 13184.35 509.29 57109.07 88888.00 2010-09-30 19:06:39.706 273 13184.61 509.41 57109.20 88888.00 2010-09-30 19:06:40.706 273 13185.00 508.92 57110.18 88888.00 2010-09-30 19:06:41.706 273 13185.39 509.53 57110.18 88888.00 2010-09-30 19:06:42.706 273 13185.00 509.78 57109.32 88888.00 2010-09-30 19:06:43.706 273 13185.78 509.16 57108.83 88888.00 2010-09-30 19:06:44.706 273 13185.26 509.66 57109.69 88888.00 2010-09-30 19:06:45.706 273 13184.87 509.53 57108.71 88888.00 2010-09-30 19:06:46.706 273 13184.87 509.53 57108.95 88888.00 2010-09-30 19:06:47.706 273 13184.48 509.53 57109.56 88888.00 2010-09-30 19:06:48.706 273 13185.65 509.91 57109.44 88888.00 2010-09-30 19:06:49.706 273 13184.87 509.29 57109.07 88888.00 2010-09-30 19:06:50.706 273 13184.48 509.66 57109.32 88888.00 2010-09-30 19:06:51.706 273 13185.52 510.28 57109.44 88888.00 2010-09-30 19:06:52.706 273 13185.26 509.78 57108.95 88888.00 2010-09-30 19:06:53.706 273 13185.65 509.66 57109.20 88888.00 2010-09-30 19:06:54.706 273 13185.39 509.29 57109.32 88888.00 2010-09-30 19:06:55.706 273 13185.13 509.78 57109.20 88888.00 2010-09-30 19:06:56.706 273 13185.00 510.28 57108.83 88888.00 2010-09-30 19:06:57.706 273 13184.61 509.53 57109.07 88888.00 2010-09-30 19:06:58.706 273 13184.74 510.15 57108.83 88888.00 2010-09-30 19:06:59.706 273 13184.87 509.91 57109.07 88888.00 2010-09-30 19:07:00.706 273 13184.87 509.41 57109.07 88888.00 2010-09-30 19:07:01.706 273 13184.22 509.66 57110.05 88888.00 2010-09-30 19:07:02.706 273 13184.48 509.16 57108.83 88888.00 2010-09-30 19:07:03.706 273 13185.26 509.41 57109.07 88888.00 2010-09-30 19:07:04.706 273 13184.61 508.92 57109.20 88888.00 2010-09-30 19:07:05.706 273 13184.35 508.79 57108.71 88888.00 2010-09-30 19:07:06.706 273 13184.22 509.16 57109.44 88888.00 2010-09-30 19:07:07.706 273 13184.48 509.41 57109.32 88888.00 2010-09-30 19:07:08.706 273 13184.35 509.29 57109.20 88888.00 2010-09-30 19:07:09.706 273 13184.48 509.16 57109.20 88888.00 2010-09-30 19:07:10.706 273 13183.57 509.78 57109.20 88888.00 2010-09-30 19:07:11.706 273 13183.57 508.67 57109.44 88888.00 2010-09-30 19:07:12.706 273 13183.70 509.66 57109.20 88888.00 2010-09-30 19:07:13.706 273 13183.57 509.29 57108.95 88888.00 2010-09-30 19:07:14.706 273 13183.83 508.67 57109.07 88888.00 2010-09-30 19:07:15.706 273 13183.57 508.79 57108.59 88888.00 2010-09-30 19:07:16.706 273 13182.79 508.92 57108.83 88888.00 2010-09-30 19:07:17.706 273 13183.57 508.67 57108.95 88888.00 2010-09-30 19:07:18.706 273 13183.31 508.79 57108.83 88888.00 2010-09-30 19:07:19.706 273 13183.05 508.30 57108.71 88888.00 2010-09-30 19:07:20.706 273 13183.18 508.92 57108.59 88888.00 2010-09-30 19:07:21.706 273 13183.31 508.17 57108.95 88888.00 2010-09-30 19:07:22.706 273 13182.53 508.30 57109.32 88888.00 2010-09-30 19:07:23.706 273 13182.53 508.92 57108.71 88888.00 2010-09-30 19:07:24.706 273 13183.57 508.92 57108.22 88888.00 2010-09-30 19:07:25.706 273 13182.27 509.16 57108.95 88888.00 2010-09-30 19:07:26.706 273 13183.44 508.17 57107.85 88888.00 2010-09-30 19:07:27.706 273 13183.57 508.42 57108.83 88888.00 2010-09-30 19:07:28.706 273 13183.31 508.05 57108.22 88888.00 2010-09-30 19:07:29.706 273 13183.31 508.54 57108.22 88888.00 2010-09-30 19:07:30.706 273 13182.79 508.30 57108.59 88888.00 2010-09-30 19:07:31.706 273 13183.18 508.67 57108.22 88888.00 2010-09-30 19:07:32.706 273 13183.44 508.79 57108.71 88888.00 2010-09-30 19:07:33.706 273 13183.57 509.41 57108.46 88888.00 2010-09-30 19:07:34.706 273 13183.31 509.78 57108.22 88888.00 2010-09-30 19:07:35.706 273 13183.70 508.79 57108.83 88888.00 2010-09-30 19:07:36.706 273 13183.44 509.66 57108.83 88888.00 2010-09-30 19:07:37.706 273 13183.83 509.53 57108.46 88888.00 2010-09-30 19:07:38.706 273 13184.61 509.16 57108.59 88888.00 2010-09-30 19:07:39.706 273 13183.96 509.53 57107.97 88888.00 2010-09-30 19:07:40.706 273 13183.83 508.79 57108.59 88888.00 2010-09-30 19:07:41.706 273 13183.83 508.92 57108.71 88888.00 2010-09-30 19:07:42.706 273 13184.35 509.41 57109.07 88888.00 2010-09-30 19:07:43.706 273 13184.09 509.66 57108.95 88888.00 2010-09-30 19:07:44.706 273 13184.35 508.67 57108.71 88888.00 2010-09-30 19:07:45.706 273 13184.61 509.53 57108.46 88888.00 2010-09-30 19:07:46.706 273 13184.22 509.41 57108.22 88888.00 2010-09-30 19:07:47.706 273 13184.61 509.16 57108.95 88888.00 2010-09-30 19:07:48.706 273 13184.48 509.53 57108.59 88888.00 2010-09-30 19:07:49.706 273 13184.87 509.29 57109.20 88888.00 2010-09-30 19:07:50.706 273 13184.35 509.53 57108.71 88888.00 2010-09-30 19:07:51.706 273 13184.22 510.03 57108.95 88888.00 2010-09-30 19:07:52.706 273 13185.00 509.53 57107.97 88888.00 2010-09-30 19:07:53.706 273 13184.87 509.16 57108.10 88888.00 2010-09-30 19:07:54.706 273 13184.35 509.29 57108.22 88888.00 2010-09-30 19:07:55.706 273 13184.87 508.79 57109.44 88888.00 2010-09-30 19:07:56.706 273 13184.09 509.04 57108.83 88888.00 2010-09-30 19:07:57.706 273 13184.61 508.79 57108.71 88888.00 2010-09-30 19:07:58.706 273 13184.61 509.16 57108.10 88888.00 2010-09-30 19:07:59.706 273 13184.22 509.16 57108.71 88888.00 2010-09-30 19:08:00.706 273 13184.48 509.29 57109.32 88888.00 2010-09-30 19:08:01.706 273 13184.35 509.29 57109.20 88888.00 2010-09-30 19:08:02.706 273 13184.22 509.04 57108.95 88888.00 2010-09-30 19:08:03.706 273 13185.13 508.92 57108.83 88888.00 2010-09-30 19:08:04.706 273 13184.48 508.67 57108.95 88888.00 2010-09-30 19:08:05.706 273 13184.22 508.67 57109.07 88888.00 2010-09-30 19:08:06.706 273 13185.26 508.92 57108.95 88888.00 2010-09-30 19:08:07.706 273 13184.74 508.17 57108.59 88888.00 2010-09-30 19:08:08.706 273 13185.13 509.29 57108.71 88888.00 2010-09-30 19:08:09.706 273 13185.00 508.67 57108.59 88888.00 2010-09-30 19:08:10.706 273 13184.87 509.29 57108.59 88888.00 2010-09-30 19:08:11.706 273 13185.26 508.67 57108.83 88888.00 2010-09-30 19:08:12.706 273 13184.87 508.30 57108.95 88888.00 2010-09-30 19:08:13.706 273 13184.74 509.04 57108.71 88888.00 2010-09-30 19:08:14.706 273 13184.61 508.54 57108.46 88888.00 2010-09-30 19:08:15.706 273 13185.00 508.17 57109.07 88888.00 2010-09-30 19:08:16.706 273 13185.39 508.54 57109.32 88888.00 2010-09-30 19:08:17.706 273 13185.00 508.30 57108.95 88888.00 2010-09-30 19:08:18.706 273 13184.35 508.30 57109.07 88888.00 2010-09-30 19:08:19.706 273 13185.26 508.30 57109.20 88888.00 2010-09-30 19:08:20.706 273 13185.26 508.17 57108.95 88888.00 2010-09-30 19:08:21.706 273 13184.35 508.30 57109.07 88888.00 2010-09-30 19:08:22.706 273 13184.61 508.30 57108.46 88888.00 2010-09-30 19:08:23.706 273 13185.13 507.92 57109.32 88888.00 2010-09-30 19:08:24.706 273 13185.13 507.92 57108.71 88888.00 2010-09-30 19:08:25.706 273 13184.74 508.42 57108.83 88888.00 2010-09-30 19:08:26.706 273 13184.22 508.17 57108.83 88888.00 2010-09-30 19:08:27.706 273 13184.22 507.68 57108.59 88888.00 2010-09-30 19:08:28.706 273 13184.61 507.92 57108.34 88888.00 2010-09-30 19:08:29.706 273 13183.70 507.92 57108.34 88888.00 2010-09-30 19:08:30.706 273 13183.57 508.79 57108.10 88888.00 2010-09-30 19:08:31.706 273 13183.96 508.30 57108.71 88888.00 2010-09-30 19:08:32.706 273 13184.09 508.54 57109.20 88888.00 2010-09-30 19:08:33.706 273 13183.83 509.41 57108.83 88888.00 2010-09-30 19:08:34.706 273 13183.96 508.30 57109.07 88888.00 2010-09-30 19:08:35.706 273 13183.70 508.42 57108.95 88888.00 2010-09-30 19:08:36.706 273 13183.96 509.16 57108.83 88888.00 2010-09-30 19:08:37.706 273 13183.83 509.41 57109.07 88888.00 2010-09-30 19:08:38.706 273 13183.18 509.78 57108.83 88888.00 2010-09-30 19:08:39.706 273 13183.31 509.66 57107.97 88888.00 2010-09-30 19:08:40.706 273 13183.83 508.92 57108.22 88888.00 2010-09-30 19:08:41.706 273 13183.44 509.04 57108.46 88888.00 2010-09-30 19:08:42.706 273 13183.83 509.41 57108.83 88888.00 2010-09-30 19:08:43.706 273 13183.57 509.41 57108.83 88888.00 2010-09-30 19:08:44.706 273 13183.83 509.78 57108.22 88888.00 2010-09-30 19:08:45.705 273 13183.83 509.41 57108.34 88888.00 2010-09-30 19:08:46.705 273 13184.09 509.53 57108.71 88888.00 2010-09-30 19:08:47.705 273 13183.31 509.66 57108.10 88888.00 2010-09-30 19:08:48.705 273 13183.18 509.66 57108.95 88888.00 2010-09-30 19:08:49.705 273 13183.44 510.03 57108.71 88888.00 2010-09-30 19:08:50.705 273 13183.57 510.15 57108.46 88888.00 2010-09-30 19:08:51.705 273 13183.44 510.28 57108.59 88888.00 2010-09-30 19:08:52.705 273 13182.40 509.29 57108.59 88888.00 2010-09-30 19:08:53.705 273 13183.31 510.03 57108.34 88888.00 2010-09-30 19:08:54.705 273 13183.18 509.16 57108.83 88888.00 2010-09-30 19:08:55.705 273 13183.57 509.53 57108.22 88888.00 2010-09-30 19:08:56.705 273 13183.44 509.41 57108.95 88888.00 2010-09-30 19:08:57.705 273 13182.79 509.53 57108.59 88888.00 2010-09-30 19:08:58.705 273 13183.83 509.53 57109.07 88888.00 2010-09-30 19:08:59.705 273 13182.79 509.53 57108.34 88888.00 2010-09-30 19:09:00.705 273 13183.31 509.41 57109.07 88888.00 2010-09-30 19:09:01.705 273 13183.44 509.29 57108.46 88888.00 2010-09-30 19:09:02.705 273 13183.44 509.29 57108.46 88888.00 2010-09-30 19:09:03.705 273 13183.05 509.29 57107.85 88888.00 2010-09-30 19:09:04.705 273 13183.44 509.41 57109.07 88888.00 2010-09-30 19:09:05.705 273 13182.79 508.92 57109.07 88888.00 2010-09-30 19:09:06.705 273 13183.57 509.29 57107.97 88888.00 2010-09-30 19:09:07.705 273 13182.92 509.16 57108.59 88888.00 2010-09-30 19:09:08.705 273 13183.31 508.92 57109.07 88888.00 2010-09-30 19:09:09.705 273 13183.05 509.04 57108.22 88888.00 2010-09-30 19:09:10.705 273 13183.05 508.54 57108.71 88888.00 2010-09-30 19:09:11.705 273 13183.18 508.79 57108.10 88888.00 2010-09-30 19:09:12.705 273 13183.44 509.29 57108.10 88888.00 2010-09-30 19:09:13.705 273 13182.53 509.29 57108.59 88888.00 2010-09-30 19:09:14.705 273 13182.40 509.29 57108.59 88888.00 2010-09-30 19:09:15.705 273 13182.40 509.16 57108.34 88888.00 2010-09-30 19:09:16.705 273 13183.05 508.92 57108.83 88888.00 2010-09-30 19:09:17.705 273 13182.79 509.04 57108.10 88888.00 2010-09-30 19:09:18.705 273 13183.18 509.91 57108.59 88888.00 2010-09-30 19:09:19.705 273 13182.53 509.66 57108.34 88888.00 2010-09-30 19:09:20.705 273 13182.53 509.04 57108.71 88888.00 2010-09-30 19:09:21.705 273 13182.79 508.54 57108.46 88888.00 2010-09-30 19:09:22.705 273 13182.66 509.16 57108.10 88888.00 2010-09-30 19:09:23.705 273 13182.53 509.04 57107.61 88888.00 2010-09-30 19:09:24.705 273 13182.53 509.41 57108.46 88888.00 2010-09-30 19:09:25.705 273 13182.66 509.53 57108.34 88888.00 2010-09-30 19:09:26.705 273 13182.66 509.41 57108.59 88888.00 2010-09-30 19:09:27.705 273 13182.92 509.16 57108.22 88888.00 2010-09-30 19:09:28.705 273 13183.31 508.67 57108.22 88888.00 2010-09-30 19:09:29.705 273 13182.79 509.41 57107.97 88888.00 2010-09-30 19:09:30.705 273 13182.92 509.16 57107.97 88888.00 2010-09-30 19:09:31.705 273 13182.53 509.04 57108.22 88888.00 2010-09-30 19:09:32.705 273 13181.75 509.29 57108.71 88888.00 2010-09-30 19:09:33.705 273 13182.53 508.67 57108.59 88888.00 2010-09-30 19:09:34.705 273 13183.18 508.79 57107.97 88888.00 2010-09-30 19:09:35.705 273 13182.40 509.16 57108.10 88888.00 2010-09-30 19:09:36.705 273 13182.79 509.04 57107.85 88888.00 2010-09-30 19:09:37.705 273 13182.27 508.67 57108.22 88888.00 2010-09-30 19:09:38.705 273 13182.27 508.92 57108.34 88888.00 2010-09-30 19:09:39.705 273 13182.66 508.67 57108.59 88888.00 2010-09-30 19:09:40.705 273 13182.14 508.92 57108.71 88888.00 2010-09-30 19:09:41.705 273 13182.40 508.79 57108.10 88888.00 2010-09-30 19:09:42.705 273 13182.66 509.91 57108.46 88888.00 2010-09-30 19:09:43.705 273 13182.66 509.66 57108.83 88888.00 2010-09-30 19:09:44.705 273 13181.49 508.67 57108.10 88888.00 2010-09-30 19:09:45.705 273 13182.27 509.29 57108.71 88888.00 2010-09-30 19:09:46.705 273 13181.36 509.53 57108.22 88888.00 2010-09-30 19:09:47.705 273 13181.88 509.29 57108.22 88888.00 2010-09-30 19:09:48.705 273 13182.40 509.78 57108.22 88888.00 2010-09-30 19:09:49.705 273 13182.14 509.29 57108.22 88888.00 2010-09-30 19:09:50.705 273 13182.53 509.66 57108.59 88888.00 2010-09-30 19:09:51.705 273 13182.01 509.66 57108.46 88888.00 2010-09-30 19:09:52.705 273 13181.88 509.91 57107.85 88888.00 2010-09-30 19:09:53.705 273 13182.92 510.03 57108.46 88888.00 2010-09-30 19:09:54.705 273 13182.92 509.91 57108.22 88888.00 2010-09-30 19:09:55.705 273 13182.14 509.66 57108.34 88888.00 2010-09-30 19:09:56.705 273 13182.01 509.29 57108.83 88888.00 2010-09-30 19:09:57.705 273 13182.79 509.91 57108.10 88888.00 2010-09-30 19:09:58.705 273 13182.01 509.66 57108.59 88888.00 2010-09-30 19:09:59.705 273 13182.40 509.29 57107.85 88888.00 2010-09-30 19:10:00.705 273 13182.01 510.15 57107.85 88888.00 2010-09-30 19:10:01.705 273 13182.53 510.15 57108.46 88888.00 2010-09-30 19:10:02.705 273 13182.53 509.29 57107.97 88888.00 2010-09-30 19:10:03.705 273 13182.40 509.66 57107.61 88888.00 2010-09-30 19:10:04.705 273 13182.40 509.91 57108.59 88888.00 2010-09-30 19:10:05.705 273 13183.18 509.66 57108.46 88888.00 2010-09-30 19:10:06.705 273 13182.53 509.41 57107.61 88888.00 2010-09-30 19:10:07.705 273 13182.92 510.03 57108.22 88888.00 2010-09-30 19:10:08.705 273 13182.66 508.92 57108.22 88888.00 2010-09-30 19:10:09.705 273 13183.18 509.66 57107.97 88888.00 2010-09-30 19:10:10.705 273 13183.44 509.91 57107.73 88888.00 2010-09-30 19:10:11.705 273 13183.05 509.04 57107.73 88888.00 2010-09-30 19:10:12.705 273 13183.44 509.78 57108.46 88888.00 2010-09-30 19:10:13.705 273 13183.18 509.66 57108.83 88888.00 2010-09-30 19:10:14.705 273 13183.96 509.29 57108.83 88888.00 2010-09-30 19:10:15.705 273 13183.57 509.53 57108.59 88888.00 2010-09-30 19:10:16.705 273 13183.96 509.16 57108.83 88888.00 2010-09-30 19:10:17.705 273 13183.83 509.16 57108.95 88888.00 2010-09-30 19:10:18.705 273 13183.44 509.16 57108.46 88888.00 2010-09-30 19:10:19.705 273 13183.83 509.91 57108.34 88888.00 2010-09-30 19:10:20.705 273 13183.44 509.41 57108.10 88888.00 2010-09-30 19:10:21.705 273 13183.83 509.29 57108.46 88888.00 2010-09-30 19:10:22.705 273 13184.35 509.04 57108.83 88888.00 2010-09-30 19:10:23.705 273 13184.61 509.16 57109.20 88888.00 2010-09-30 19:10:24.705 273 13183.96 509.29 57108.83 88888.00 2010-09-30 19:10:25.705 273 13184.22 509.41 57108.46 88888.00 2010-09-30 19:10:26.705 273 13184.35 509.41 57107.97 88888.00 2010-09-30 19:10:27.705 273 13184.48 508.54 57108.71 88888.00 2010-09-30 19:10:28.705 273 13183.83 508.42 57109.44 88888.00 2010-09-30 19:10:29.705 273 13184.74 508.79 57108.59 88888.00 2010-09-30 19:10:30.705 273 13183.44 508.79 57108.59 88888.00 2010-09-30 19:10:31.705 273 13183.83 508.67 57108.46 88888.00 2010-09-30 19:10:32.705 273 13183.44 508.79 57109.20 88888.00 2010-09-30 19:10:33.705 273 13184.48 508.30 57109.07 88888.00 2010-09-30 19:10:34.705 273 13183.57 508.67 57108.10 88888.00 2010-09-30 19:10:35.705 273 13183.83 508.42 57108.71 88888.00 2010-09-30 19:10:36.705 273 13183.96 508.92 57108.10 88888.00 2010-09-30 19:10:37.705 273 13183.83 508.17 57109.07 88888.00 2010-09-30 19:10:38.705 273 13183.57 508.92 57108.83 88888.00 2010-09-30 19:10:39.705 273 13184.09 508.67 57108.83 88888.00 2010-09-30 19:10:40.705 273 13184.22 508.92 57109.32 88888.00 2010-09-30 19:10:41.705 273 13184.22 508.42 57108.59 88888.00 2010-09-30 19:10:42.705 273 13183.70 508.67 57108.83 88888.00 2010-09-30 19:10:43.705 273 13184.87 508.92 57108.59 88888.00 2010-09-30 19:10:44.705 273 13184.74 509.29 57109.32 88888.00 2010-09-30 19:10:45.705 273 13184.35 508.79 57108.71 88888.00 2010-09-30 19:10:46.705 273 13184.35 509.04 57108.71 88888.00 2010-09-30 19:10:47.705 273 13183.83 508.54 57108.46 88888.00 2010-09-30 19:10:48.705 273 13184.61 509.16 57108.46 88888.00 2010-09-30 19:10:49.705 273 13184.35 508.67 57108.71 88888.00 2010-09-30 19:10:50.705 273 13183.83 509.04 57108.71 88888.00 2010-09-30 19:10:51.705 273 13184.35 509.29 57108.22 88888.00 2010-09-30 19:10:52.705 273 13184.09 509.29 57108.46 88888.00 2010-09-30 19:10:53.705 273 13184.09 508.79 57108.71 88888.00 2010-09-30 19:10:54.705 273 13184.61 509.16 57108.83 88888.00 2010-09-30 19:10:55.705 273 13184.09 509.41 57108.59 88888.00 2010-09-30 19:10:56.705 273 13184.22 508.79 57108.59 88888.00 2010-09-30 19:10:57.705 273 13184.22 509.04 57108.83 88888.00 2010-09-30 19:10:58.705 273 13184.22 509.41 57108.34 88888.00 2010-09-30 19:10:59.705 273 13184.48 509.41 57109.07 88888.00 2010-09-30 19:11:00.705 273 13184.22 510.03 57108.59 88888.00 2010-09-30 19:11:01.705 273 13184.09 509.41 57108.83 88888.00 2010-09-30 19:11:02.705 273 13184.61 508.92 57108.95 88888.00 2010-09-30 19:11:03.705 273 13184.87 509.41 57108.59 88888.00 2010-09-30 19:11:04.705 273 13184.22 509.53 57108.46 88888.00 2010-09-30 19:11:05.705 273 13184.61 509.66 57108.10 88888.00 2010-09-30 19:11:06.705 273 13184.48 509.78 57108.46 88888.00 2010-09-30 19:11:07.705 273 13184.22 510.15 57108.46 88888.00 2010-09-30 19:11:08.705 273 13184.87 509.91 57108.71 88888.00 2010-09-30 19:11:09.705 273 13184.87 509.41 57108.46 88888.00 2010-09-30 19:11:10.705 273 13183.83 509.41 57108.83 88888.00 2010-09-30 19:11:11.705 273 13184.87 509.66 57108.71 88888.00 2010-09-30 19:11:12.705 273 13184.74 509.78 57108.83 88888.00 2010-09-30 19:11:13.705 273 13185.00 509.78 57108.83 88888.00 2010-09-30 19:11:14.705 273 13184.74 509.04 57108.83 88888.00 2010-09-30 19:11:15.705 273 13185.39 509.91 57109.07 88888.00 2010-09-30 19:11:16.705 273 13184.35 510.15 57108.83 88888.00 2010-09-30 19:11:17.705 273 13184.74 510.15 57109.07 88888.00 2010-09-30 19:11:18.705 273 13185.39 509.41 57108.95 88888.00 2010-09-30 19:11:19.705 273 13184.48 509.16 57109.07 88888.00 2010-09-30 19:11:20.705 273 13184.35 509.41 57108.22 88888.00 2010-09-30 19:11:21.705 273 13184.74 509.04 57108.71 88888.00 2010-09-30 19:11:22.705 273 13184.87 509.29 57108.71 88888.00 2010-09-30 19:11:23.705 273 13184.61 510.15 57108.71 88888.00 2010-09-30 19:11:24.705 273 13184.87 509.41 57108.83 88888.00 2010-09-30 19:11:25.705 273 13184.87 509.53 57108.95 88888.00 2010-09-30 19:11:26.705 273 13184.09 509.29 57108.10 88888.00 2010-09-30 19:11:27.705 273 13184.61 509.53 57109.07 88888.00 2010-09-30 19:11:28.705 273 13184.48 509.29 57108.59 88888.00 2010-09-30 19:11:29.705 273 13183.96 508.42 57109.07 88888.00 2010-09-30 19:11:30.705 273 13184.48 508.79 57109.07 88888.00 2010-09-30 19:11:31.705 273 13183.83 509.53 57108.83 88888.00 2010-09-30 19:11:32.705 273 13184.48 509.04 57108.71 88888.00 2010-09-30 19:11:33.705 273 13183.57 509.29 57108.34 88888.00 2010-09-30 19:11:34.705 273 13183.70 508.67 57108.95 88888.00 2010-09-30 19:11:35.705 273 13183.05 509.04 57108.95 88888.00 2010-09-30 19:11:36.705 273 13183.44 509.66 57109.20 88888.00 2010-09-30 19:11:37.705 273 13182.79 509.66 57108.34 88888.00 2010-09-30 19:11:38.705 273 13183.57 509.53 57108.34 88888.00 2010-09-30 19:11:39.705 273 13183.18 509.29 57108.59 88888.00 2010-09-30 19:11:40.705 273 13183.31 509.53 57108.22 88888.00 2010-09-30 19:11:41.705 273 13183.44 509.29 57108.59 88888.00 2010-09-30 19:11:42.705 273 13182.40 509.41 57108.59 88888.00 2010-09-30 19:11:43.705 273 13182.92 509.78 57108.34 88888.00 2010-09-30 19:11:44.705 273 13183.31 509.53 57107.97 88888.00 2010-09-30 19:11:45.705 273 13183.18 510.15 57108.83 88888.00 2010-09-30 19:11:46.705 273 13182.66 509.78 57108.10 88888.00 2010-09-30 19:11:47.705 273 13183.44 510.65 57108.46 88888.00 2010-09-30 19:11:48.705 273 13182.92 509.91 57108.22 88888.00 2010-09-30 19:11:49.705 273 13183.31 509.91 57107.61 88888.00 2010-09-30 19:11:50.705 273 13183.18 510.28 57107.48 88888.00 2010-09-30 19:11:51.705 273 13182.66 510.03 57108.46 88888.00 2010-09-30 19:11:52.705 273 13183.05 510.40 57107.85 88888.00 2010-09-30 19:11:53.705 273 13182.92 510.03 57108.34 88888.00 2010-09-30 19:11:54.705 273 13182.66 510.15 57107.73 88888.00 2010-09-30 19:11:55.705 273 13183.70 509.91 57108.46 88888.00 2010-09-30 19:11:56.705 273 13182.66 510.15 57108.34 88888.00 2010-09-30 19:11:57.705 273 13183.31 510.40 57108.22 88888.00 2010-09-30 19:11:58.705 273 13183.44 509.78 57108.46 88888.00 2010-09-30 19:11:59.705 273 13183.31 510.90 57108.59 88888.00 2010-09-30 19:12:00.705 273 13183.70 510.40 57108.34 88888.00 2010-09-30 19:12:01.705 273 13183.83 510.28 57108.10 88888.00 2010-09-30 19:12:02.705 273 13183.83 510.28 57108.10 88888.00 2010-09-30 19:12:03.705 273 13184.22 510.28 57108.22 88888.00 2010-09-30 19:12:04.705 273 13184.09 510.65 57108.46 88888.00 2010-09-30 19:12:05.705 273 13184.61 510.15 57108.46 88888.00 2010-09-30 19:12:06.705 273 13184.48 510.15 57108.71 88888.00 2010-09-30 19:12:07.705 273 13184.74 510.65 57108.34 88888.00 2010-09-30 19:12:08.705 273 13184.87 510.28 57108.59 88888.00 2010-09-30 19:12:09.705 273 13184.87 510.77 57108.22 88888.00 2010-09-30 19:12:10.705 273 13185.13 510.28 57107.97 88888.00 2010-09-30 19:12:11.705 273 13185.26 510.53 57108.59 88888.00 2010-09-30 19:12:12.705 273 13185.13 510.15 57107.97 88888.00 2010-09-30 19:12:13.705 273 13185.52 510.65 57108.34 88888.00 2010-09-30 19:12:14.705 273 13185.52 510.03 57108.34 88888.00 2010-09-30 19:12:15.705 273 13185.26 509.78 57108.46 88888.00 2010-09-30 19:12:16.705 273 13186.04 510.03 57109.07 88888.00 2010-09-30 19:12:17.705 273 13185.13 509.78 57108.59 88888.00 2010-09-30 19:12:18.705 273 13185.65 509.53 57109.20 88888.00 2010-09-30 19:12:19.705 273 13185.78 510.15 57108.22 88888.00 2010-09-30 19:12:20.705 273 13186.17 510.40 57108.34 88888.00 2010-09-30 19:12:21.705 273 13186.43 509.78 57108.95 88888.00 2010-09-30 19:12:22.705 273 13186.17 510.28 57108.95 88888.00 2010-09-30 19:12:23.705 273 13185.52 509.66 57109.07 88888.00 2010-09-30 19:12:24.705 273 13186.30 509.53 57108.95 88888.00 2010-09-30 19:12:25.705 273 13186.43 510.03 57108.71 88888.00 2010-09-30 19:12:26.705 273 13186.17 509.78 57108.83 88888.00 2010-09-30 19:12:27.705 273 13186.56 509.78 57109.07 88888.00 2010-09-30 19:12:28.705 273 13186.04 509.91 57108.95 88888.00 2010-09-30 19:12:29.705 273 13186.04 510.15 57109.32 88888.00 2010-09-30 19:12:30.705 273 13185.78 510.15 57109.07 88888.00 2010-09-30 19:12:31.705 273 13186.30 510.28 57108.95 88888.00 2010-09-30 19:12:32.705 273 13185.78 510.03 57108.95 88888.00 2010-09-30 19:12:33.705 273 13186.69 510.53 57109.07 88888.00 2010-09-30 19:12:34.705 273 13185.78 510.77 57108.83 88888.00 2010-09-30 19:12:35.705 273 13185.91 509.78 57109.07 88888.00 2010-09-30 19:12:36.705 273 13186.43 510.53 57108.46 88888.00 2010-09-30 19:12:37.705 273 13186.17 510.40 57108.46 88888.00 2010-09-30 19:12:38.705 273 13186.17 510.40 57108.10 88888.00 2010-09-30 19:12:39.705 273 13185.65 510.28 57108.46 88888.00 2010-09-30 19:12:40.705 273 13186.17 510.28 57108.83 88888.00 2010-09-30 19:12:41.705 273 13187.08 510.28 57108.83 88888.00 2010-09-30 19:12:42.705 273 13186.82 510.53 57109.20 88888.00 2010-09-30 19:12:43.705 273 13186.69 510.15 57109.69 88888.00 2010-09-30 19:12:44.705 273 13186.56 510.77 57108.83 88888.00 2010-09-30 19:12:45.705 273 13185.91 510.40 57109.32 88888.00 2010-09-30 19:12:46.705 273 13186.43 510.03 57109.69 88888.00 2010-09-30 19:12:47.705 273 13186.04 509.78 57109.20 88888.00 2010-09-30 19:12:48.705 273 13186.04 510.03 57109.69 88888.00 2010-09-30 19:12:49.705 273 13185.91 510.03 57109.69 88888.00 2010-09-30 19:12:50.705 273 13186.56 510.28 57109.07 88888.00 2010-09-30 19:12:51.705 273 13186.56 510.53 57109.56 88888.00 2010-09-30 19:12:52.705 273 13186.56 510.77 57109.20 88888.00 2010-09-30 19:12:53.705 273 13186.56 510.15 57108.83 88888.00 2010-09-30 19:12:54.705 273 13186.30 510.77 57109.32 88888.00 2010-09-30 19:12:55.705 273 13186.69 510.03 57108.59 88888.00 2010-09-30 19:12:56.705 273 13186.30 510.28 57109.07 88888.00 2010-09-30 19:12:57.705 273 13186.30 510.77 57109.81 88888.00 2010-09-30 19:12:58.705 273 13186.69 510.40 57109.44 88888.00 2010-09-30 19:12:59.705 273 13185.65 510.65 57109.32 88888.00 2010-09-30 19:13:00.705 273 13186.04 510.40 57109.44 88888.00 2010-09-30 19:13:01.705 273 13186.30 510.77 57109.20 88888.00 2010-09-30 19:13:02.705 273 13186.17 510.15 57108.71 88888.00 2010-09-30 19:13:03.705 273 13186.04 509.91 57109.20 88888.00 2010-09-30 19:13:04.705 273 13186.56 510.65 57109.69 88888.00 2010-09-30 19:13:05.705 273 13186.04 510.77 57109.56 88888.00 2010-09-30 19:13:06.705 273 13186.82 510.03 57109.20 88888.00 2010-09-30 19:13:07.705 273 13186.43 509.78 57109.44 88888.00 2010-09-30 19:13:08.705 273 13186.82 510.28 57109.56 88888.00 2010-09-30 19:13:09.705 273 13186.82 510.28 57109.44 88888.00 2010-09-30 19:13:10.705 273 13186.56 509.91 57108.95 88888.00 2010-09-30 19:13:11.705 273 13186.82 510.03 57109.56 88888.00 2010-09-30 19:13:12.705 273 13186.69 510.28 57109.07 88888.00 2010-09-30 19:13:13.705 273 13187.60 509.91 57109.32 88888.00 2010-09-30 19:13:14.705 273 13186.43 509.91 57109.69 88888.00 2010-09-30 19:13:15.705 273 13187.21 510.28 57109.56 88888.00 2010-09-30 19:13:16.705 273 13187.47 509.91 57109.81 88888.00 2010-09-30 19:13:17.705 273 13186.56 509.91 57109.69 88888.00 2010-09-30 19:13:18.705 273 13187.86 510.15 57109.32 88888.00 2010-09-30 19:13:19.705 273 13186.56 509.41 57109.69 88888.00 2010-09-30 19:13:20.705 273 13186.69 509.41 57110.30 88888.00 2010-09-30 19:13:21.705 273 13187.21 508.92 57109.69 88888.00 2010-09-30 19:13:22.705 273 13186.56 509.53 57109.69 88888.00 2010-09-30 19:13:23.705 273 13186.43 509.53 57110.30 88888.00 2010-09-30 19:13:24.705 273 13186.17 509.04 57109.32 88888.00 2010-09-30 19:13:25.705 273 13186.30 509.66 57110.42 88888.00 2010-09-30 19:13:26.705 273 13186.56 509.16 57110.05 88888.00 2010-09-30 19:13:27.705 273 13186.30 509.29 57109.81 88888.00 2010-09-30 19:13:28.705 273 13185.91 509.29 57109.20 88888.00 2010-09-30 19:13:29.705 273 13186.04 509.41 57109.69 88888.00 2010-09-30 19:13:30.705 273 13185.91 508.54 57109.32 88888.00 2010-09-30 19:13:31.705 273 13185.78 509.16 57109.44 88888.00 2010-09-30 19:13:32.705 273 13185.26 509.41 57109.56 88888.00 2010-09-30 19:13:33.705 273 13185.39 509.29 57109.32 88888.00 2010-09-30 19:13:34.705 273 13185.65 509.78 57109.44 88888.00 2010-09-30 19:13:35.705 273 13185.78 508.92 57110.30 88888.00 2010-09-30 19:13:36.705 273 13185.65 510.03 57110.42 88888.00 2010-09-30 19:13:37.705 273 13185.52 509.29 57110.18 88888.00 2010-09-30 19:13:38.705 273 13185.13 509.41 57110.18 88888.00 2010-09-30 19:13:39.705 273 13185.65 509.16 57109.44 88888.00 2010-09-30 19:13:40.705 273 13185.13 509.41 57109.69 88888.00 2010-09-30 19:13:41.705 273 13185.00 509.66 57109.69 88888.00 2010-09-30 19:13:42.705 273 13185.52 509.78 57109.81 88888.00 2010-09-30 19:13:43.705 273 13185.26 508.92 57109.81 88888.00 2010-09-30 19:13:44.705 273 13184.61 509.16 57109.81 88888.00 2010-09-30 19:13:45.705 273 13185.26 508.79 57109.20 88888.00 2010-09-30 19:13:46.705 273 13184.61 508.92 57109.44 88888.00 2010-09-30 19:13:47.705 273 13184.61 509.66 57108.83 88888.00 2010-09-30 19:13:48.705 273 13185.00 508.79 57109.56 88888.00 2010-09-30 19:13:49.705 273 13185.13 509.41 57109.69 88888.00 2010-09-30 19:13:50.705 273 13185.52 508.67 57109.32 88888.00 2010-09-30 19:13:51.705 273 13184.61 509.04 57109.07 88888.00 2010-09-30 19:13:52.705 273 13184.87 509.29 57109.56 88888.00 2010-09-30 19:13:53.705 273 13185.00 509.16 57109.20 88888.00 2010-09-30 19:13:54.705 273 13185.13 509.41 57109.07 88888.00 2010-09-30 19:13:55.705 273 13184.35 510.03 57109.32 88888.00 2010-09-30 19:13:56.705 273 13184.48 509.78 57109.69 88888.00 2010-09-30 19:13:57.705 273 13184.61 508.54 57108.59 88888.00 2010-09-30 19:13:58.705 273 13184.87 509.29 57109.07 88888.00 2010-09-30 19:13:59.705 273 13184.61 509.78 57110.05 88888.00 2010-09-30 19:14:00.705 273 13184.74 509.53 57109.07 88888.00 2010-09-30 19:14:01.705 273 13184.74 509.04 57108.83 88888.00 2010-09-30 19:14:02.705 273 13183.83 509.91 57108.83 88888.00 2010-09-30 19:14:03.705 273 13184.48 509.53 57108.59 88888.00 2010-09-30 19:14:04.705 273 13183.57 509.53 57109.07 88888.00 2010-09-30 19:14:05.705 273 13184.48 509.91 57108.71 88888.00 2010-09-30 19:14:06.705 273 13183.70 509.41 57108.46 88888.00 2010-09-30 19:14:07.705 273 13184.09 509.78 57109.56 88888.00 2010-09-30 19:14:08.705 273 13184.48 509.91 57109.07 88888.00 2010-09-30 19:14:09.705 273 13184.35 509.29 57108.71 88888.00 2010-09-30 19:14:10.705 273 13184.09 509.66 57108.71 88888.00 2010-09-30 19:14:11.705 273 13183.96 509.29 57108.95 88888.00 2010-09-30 19:14:12.705 273 13183.18 509.78 57108.22 88888.00 2010-09-30 19:14:13.705 273 13184.09 510.15 57108.71 88888.00 2010-09-30 19:14:14.705 273 13183.70 509.66 57108.34 88888.00 2010-09-30 19:14:15.705 273 13184.35 509.66 57109.20 88888.00 2010-09-30 19:14:16.705 273 13183.31 510.03 57108.83 88888.00 2010-09-30 19:14:17.705 273 13183.96 509.41 57108.83 88888.00 2010-09-30 19:14:18.705 273 13184.87 509.29 57108.59 88888.00 2010-09-30 19:14:19.705 273 13184.35 509.78 57108.59 88888.00 2010-09-30 19:14:20.705 273 13184.61 509.53 57108.71 88888.00 2010-09-30 19:14:21.705 273 13184.48 509.29 57108.71 88888.00 2010-09-30 19:14:22.705 273 13184.87 509.16 57108.59 88888.00 2010-09-30 19:14:23.705 273 13184.09 509.41 57108.46 88888.00 2010-09-30 19:14:24.705 273 13185.65 509.29 57108.59 88888.00 2010-09-30 19:14:25.705 273 13184.74 509.66 57107.97 88888.00 2010-09-30 19:14:26.705 273 13184.61 509.66 57107.97 88888.00 2010-09-30 19:14:27.705 273 13185.52 510.28 57108.59 88888.00 2010-09-30 19:14:28.705 273 13184.61 509.53 57108.22 88888.00 2010-09-30 19:14:29.705 273 13185.26 510.03 57108.34 88888.00 2010-09-30 19:14:30.705 273 13184.61 509.66 57108.71 88888.00 2010-09-30 19:14:31.705 273 13185.78 510.15 57108.71 88888.00 2010-09-30 19:14:32.705 273 13186.95 509.29 57108.83 88888.00 2010-09-30 19:14:33.705 273 13185.39 509.53 57109.07 88888.00 2010-09-30 19:14:34.705 273 13186.56 509.41 57108.59 88888.00 2010-09-30 19:14:35.705 273 13185.91 509.53 57109.20 88888.00 2010-09-30 19:14:36.705 273 13186.30 509.78 57109.07 88888.00 2010-09-30 19:14:37.705 273 13186.17 509.66 57108.83 88888.00 2010-09-30 19:14:38.705 273 13186.82 509.91 57108.71 88888.00 2010-09-30 19:14:39.705 273 13186.69 509.41 57108.95 88888.00 2010-09-30 19:14:40.705 273 13186.56 509.53 57109.07 88888.00 2010-09-30 19:14:41.705 273 13186.95 509.66 57109.07 88888.00 2010-09-30 19:14:42.705 273 13186.69 509.53 57109.07 88888.00 2010-09-30 19:14:43.705 273 13186.17 509.29 57108.83 88888.00 2010-09-30 19:14:44.705 273 13186.04 509.04 57108.83 88888.00 2010-09-30 19:14:45.705 273 13185.91 508.67 57108.34 88888.00 2010-09-30 19:14:46.705 273 13186.17 508.79 57108.83 88888.00 2010-09-30 19:14:47.705 273 13186.43 508.54 57109.20 88888.00 2010-09-30 19:14:48.705 273 13186.17 510.03 57109.07 88888.00 2010-09-30 19:14:49.705 273 13186.95 508.92 57108.83 88888.00 2010-09-30 19:14:50.705 273 13186.17 508.92 57109.20 88888.00 2010-09-30 19:14:51.705 273 13186.56 508.92 57108.59 88888.00 2010-09-30 19:14:52.705 273 13186.17 508.67 57109.32 88888.00 2010-09-30 19:14:53.705 273 13186.30 508.17 57107.73 88888.00 2010-09-30 19:14:54.705 273 13186.17 508.30 57108.95 88888.00 2010-09-30 19:14:55.705 273 13186.82 507.92 57108.95 88888.00 2010-09-30 19:14:56.705 273 13186.04 508.67 57107.48 88888.00 2010-09-30 19:14:57.705 273 13186.56 508.67 57108.22 88888.00 2010-09-30 19:14:58.705 273 13185.91 508.67 57108.83 88888.00 2010-09-30 19:14:59.705 273 13186.04 509.04 57108.46 88888.00 2010-09-30 19:15:00.705 273 13186.56 508.30 57108.22 88888.00 2010-09-30 19:15:01.705 273 13186.95 508.42 57108.34 88888.00 2010-09-30 19:15:02.705 273 13185.91 507.68 57108.34 88888.00 2010-09-30 19:15:03.705 273 13186.17 508.54 57109.07 88888.00 2010-09-30 19:15:04.705 273 13186.17 508.67 57108.22 88888.00 2010-09-30 19:15:05.705 273 13186.69 508.79 57108.59 88888.00 2010-09-30 19:15:06.705 273 13185.78 508.67 57108.46 88888.00 2010-09-30 19:15:07.705 273 13186.95 508.67 57108.71 88888.00 2010-09-30 19:15:08.705 273 13186.69 508.17 57108.71 88888.00 2010-09-30 19:15:09.705 273 13187.34 508.54 57108.71 88888.00 2010-09-30 19:15:10.705 273 13186.69 508.92 57108.95 88888.00 2010-09-30 19:15:11.705 273 13186.69 508.67 57109.20 88888.00 2010-09-30 19:15:12.705 273 13187.34 508.92 57109.56 88888.00 2010-09-30 19:15:13.705 273 13186.69 508.42 57108.83 88888.00 2010-09-30 19:15:14.705 273 13187.47 509.53 57108.46 88888.00 2010-09-30 19:15:15.705 273 13187.34 508.54 57109.20 88888.00 2010-09-30 19:15:16.705 273 13186.82 508.54 57109.32 88888.00 2010-09-30 19:15:17.705 273 13187.73 509.29 57109.07 88888.00 2010-09-30 19:15:18.705 273 13187.21 509.29 57109.56 88888.00 2010-09-30 19:15:19.705 273 13187.34 509.53 57109.81 88888.00 2010-09-30 19:15:20.705 273 13187.99 509.29 57109.69 88888.00 2010-09-30 19:15:21.705 273 13187.86 509.78 57109.44 88888.00 2010-09-30 19:15:22.705 273 13186.95 509.29 57109.56 88888.00 2010-09-30 19:15:23.705 273 13188.25 509.91 57109.32 88888.00 2010-09-30 19:15:24.705 273 13188.51 508.92 57109.69 88888.00 2010-09-30 19:15:25.705 273 13187.86 508.42 57109.56 88888.00 2010-09-30 19:15:26.705 273 13187.60 509.41 57109.44 88888.00 2010-09-30 19:15:27.705 273 13188.12 509.66 57109.69 88888.00 2010-09-30 19:15:28.705 273 13187.99 509.29 57109.32 88888.00 2010-09-30 19:15:29.705 273 13187.34 508.92 57109.44 88888.00 2010-09-30 19:15:30.705 273 13187.86 509.41 57109.44 88888.00 2010-09-30 19:15:31.705 273 13187.73 508.54 57110.05 88888.00 2010-09-30 19:15:32.705 273 13187.34 509.16 57109.20 88888.00 2010-09-30 19:15:33.705 273 13187.21 509.29 57109.93 88888.00 2010-09-30 19:15:34.705 273 13187.60 509.16 57109.81 88888.00 2010-09-30 19:15:35.705 273 13187.47 509.16 57109.44 88888.00 2010-09-30 19:15:36.705 273 13187.34 508.92 57109.07 88888.00 2010-09-30 19:15:37.705 273 13187.08 509.04 57109.32 88888.00 2010-09-30 19:15:38.705 273 13187.34 509.04 57109.69 88888.00 2010-09-30 19:15:39.705 273 13187.21 508.17 57109.44 88888.00 2010-09-30 19:15:40.705 273 13187.34 508.54 57110.18 88888.00 2010-09-30 19:15:41.705 273 13187.21 508.92 57109.32 88888.00 2010-09-30 19:15:42.705 273 13187.86 508.79 57109.20 88888.00 2010-09-30 19:15:43.705 273 13186.82 508.67 57109.20 88888.00 2010-09-30 19:15:44.705 273 13187.34 508.17 57109.44 88888.00 2010-09-30 19:15:45.705 273 13186.95 509.04 57109.32 88888.00 2010-09-30 19:15:46.705 273 13187.21 508.30 57109.20 88888.00 2010-09-30 19:15:47.705 273 13188.12 508.17 57109.44 88888.00 2010-09-30 19:15:48.705 273 13186.56 508.30 57109.81 88888.00 2010-09-30 19:15:49.705 273 13187.47 508.54 57109.20 88888.00 2010-09-30 19:15:50.705 273 13186.69 508.54 57109.69 88888.00 2010-09-30 19:15:51.705 273 13187.08 508.30 57108.71 88888.00 2010-09-30 19:15:52.705 273 13187.47 508.17 57110.05 88888.00 2010-09-30 19:15:53.705 273 13186.30 507.43 57109.20 88888.00 2010-09-30 19:15:54.705 273 13186.17 508.05 57108.95 88888.00 2010-09-30 19:15:55.705 273 13186.82 508.05 57109.07 88888.00 2010-09-30 19:15:56.705 273 13186.43 508.67 57108.71 88888.00 2010-09-30 19:15:57.705 273 13186.30 508.42 57108.71 88888.00 2010-09-30 19:15:58.705 273 13186.30 507.92 57109.32 88888.00 2010-09-30 19:15:59.705 273 13186.30 508.17 57109.44 88888.00 2010-09-30 19:16:00.705 273 13186.30 508.79 57109.44 88888.00 2010-09-30 19:16:01.705 273 13186.04 508.05 57109.56 88888.00 2010-09-30 19:16:02.705 273 13186.30 508.67 57109.20 88888.00 2010-09-30 19:16:03.705 273 13185.78 508.17 57109.07 88888.00 2010-09-30 19:16:04.705 273 13186.30 507.92 57109.07 88888.00 2010-09-30 19:16:05.705 273 13186.17 508.05 57108.95 88888.00 2010-09-30 19:16:06.705 273 13186.43 508.67 57109.20 88888.00 2010-09-30 19:16:07.705 273 13186.30 508.42 57108.34 88888.00 2010-09-30 19:16:08.705 273 13185.91 508.05 57108.95 88888.00 2010-09-30 19:16:09.705 273 13186.17 508.54 57109.07 88888.00 2010-09-30 19:16:10.705 273 13186.30 508.54 57109.20 88888.00 2010-09-30 19:16:11.705 273 13185.78 508.30 57109.07 88888.00 2010-09-30 19:16:12.705 273 13186.30 508.67 57109.44 88888.00 2010-09-30 19:16:13.705 273 13186.17 508.67 57109.32 88888.00 2010-09-30 19:16:14.705 273 13185.78 508.17 57109.20 88888.00 2010-09-30 19:16:15.705 273 13185.65 508.67 57109.20 88888.00 2010-09-30 19:16:16.705 273 13185.00 509.04 57108.95 88888.00 2010-09-30 19:16:17.705 273 13184.74 509.16 57109.20 88888.00 2010-09-30 19:16:18.705 273 13185.39 508.30 57108.59 88888.00 2010-09-30 19:16:19.705 273 13185.39 508.17 57108.95 88888.00 2010-09-30 19:16:20.705 273 13185.00 508.79 57108.95 88888.00 2010-09-30 19:16:21.705 273 13184.09 508.67 57108.46 88888.00 2010-09-30 19:16:22.705 273 13183.83 508.54 57109.07 88888.00 2010-09-30 19:16:23.705 273 13184.61 508.79 57108.83 88888.00 2010-09-30 19:16:24.705 273 13184.22 508.42 57108.71 88888.00 2010-09-30 19:16:25.705 273 13183.57 508.42 57109.32 88888.00 2010-09-30 19:16:26.705 273 13183.57 508.54 57108.59 88888.00 2010-09-30 19:16:27.705 273 13183.70 509.04 57108.59 88888.00 2010-09-30 19:16:28.705 273 13183.57 509.04 57108.59 88888.00 2010-09-30 19:16:29.705 273 13184.22 508.54 57109.07 88888.00 2010-09-30 19:16:30.705 273 13183.83 508.79 57108.10 88888.00 2010-09-30 19:16:31.705 273 13183.83 509.04 57108.34 88888.00 2010-09-30 19:16:32.705 273 13183.83 509.66 57108.59 88888.00 2010-09-30 19:16:33.705 273 13183.96 508.54 57108.46 88888.00 2010-09-30 19:16:34.705 273 13184.35 509.04 57108.59 88888.00 2010-09-30 19:16:35.705 273 13183.57 509.04 57108.46 88888.00 2010-09-30 19:16:36.705 273 13183.96 508.79 57108.34 88888.00 2010-09-30 19:16:37.705 273 13183.44 508.79 57108.95 88888.00 2010-09-30 19:16:38.705 273 13183.70 510.03 57109.20 88888.00 2010-09-30 19:16:39.705 273 13183.96 509.04 57108.46 88888.00 2010-09-30 19:16:40.705 273 13183.44 509.41 57108.95 88888.00 2010-09-30 19:16:41.705 273 13183.70 508.79 57108.59 88888.00 2010-09-30 19:16:42.705 273 13183.96 509.29 57108.34 88888.00 2010-09-30 19:16:43.705 273 13183.96 509.29 57108.95 88888.00 2010-09-30 19:16:44.705 273 13184.22 509.04 57108.46 88888.00 2010-09-30 19:16:45.705 273 13184.09 509.29 57108.95 88888.00 2010-09-30 19:16:46.705 273 13184.09 508.67 57108.59 88888.00 2010-09-30 19:16:47.705 273 13183.18 508.92 57108.22 88888.00 2010-09-30 19:16:48.705 273 13183.83 509.16 57108.59 88888.00 2010-09-30 19:16:49.705 273 13183.83 508.92 57108.46 88888.00 2010-09-30 19:16:50.705 273 13184.22 508.92 57108.22 88888.00 2010-09-30 19:16:51.705 273 13184.35 508.67 57108.59 88888.00 2010-09-30 19:16:52.705 273 13184.48 509.41 57108.71 88888.00 2010-09-30 19:16:53.705 273 13183.83 508.79 57108.59 88888.00 2010-09-30 19:16:54.705 273 13183.70 508.42 57108.34 88888.00 2010-09-30 19:16:55.705 273 13183.96 509.29 57108.46 88888.00 2010-09-30 19:16:56.705 273 13184.35 509.04 57108.22 88888.00 2010-09-30 19:16:57.705 273 13183.83 508.79 57107.97 88888.00 2010-09-30 19:16:58.705 273 13183.57 508.67 57108.46 88888.00 2010-09-30 19:16:59.705 273 13183.57 508.79 57108.22 88888.00 2010-09-30 19:17:00.705 273 13183.96 509.29 57108.46 88888.00 2010-09-30 19:17:01.705 273 13184.48 508.17 57108.83 88888.00 2010-09-30 19:17:02.705 273 13184.35 509.16 57108.22 88888.00 2010-09-30 19:17:03.705 273 13184.22 509.53 57107.61 88888.00 2010-09-30 19:17:04.705 273 13184.74 508.79 57109.20 88888.00 2010-09-30 19:17:05.705 273 13184.87 508.67 57108.59 88888.00 2010-09-30 19:17:06.705 273 13184.48 509.41 57108.34 88888.00 2010-09-30 19:17:07.705 273 13185.00 509.41 57108.10 88888.00 2010-09-30 19:17:08.705 273 13185.26 508.79 57107.36 88888.00 2010-09-30 19:17:09.705 273 13185.78 509.16 57107.85 88888.00 2010-09-30 19:17:10.705 273 13184.61 509.04 57108.71 88888.00 2010-09-30 19:17:11.705 273 13185.39 509.29 57108.22 88888.00 2010-09-30 19:17:12.705 273 13185.39 509.41 57108.71 88888.00 2010-09-30 19:17:13.705 273 13185.52 509.78 57108.83 88888.00 2010-09-30 19:17:14.705 273 13185.13 509.78 57107.85 88888.00 2010-09-30 19:17:15.705 273 13185.91 510.28 57108.10 88888.00 2010-09-30 19:17:16.705 273 13185.39 509.41 57108.95 88888.00 2010-09-30 19:17:17.705 273 13185.65 509.66 57108.34 88888.00 2010-09-30 19:17:18.705 273 13186.17 509.04 57108.10 88888.00 2010-09-30 19:17:19.705 273 13186.04 509.41 57108.95 88888.00 2010-09-30 19:17:20.705 273 13186.30 509.29 57108.83 88888.00 2010-09-30 19:17:21.705 273 13185.91 509.53 57108.22 88888.00 2010-09-30 19:17:22.705 273 13186.43 509.41 57109.07 88888.00 2010-09-30 19:17:23.705 273 13185.91 509.29 57108.46 88888.00 2010-09-30 19:17:24.705 273 13186.17 509.29 57108.71 88888.00 2010-09-30 19:17:25.705 273 13186.30 509.66 57108.46 88888.00 2010-09-30 19:17:26.705 273 13186.43 509.78 57108.34 88888.00 2010-09-30 19:17:27.705 273 13186.43 508.79 57108.46 88888.00 2010-09-30 19:17:28.705 273 13186.30 508.92 57107.97 88888.00 2010-09-30 19:17:29.705 273 13185.91 509.16 57108.34 88888.00 2010-09-30 19:17:30.705 273 13186.30 509.41 57108.22 88888.00 2010-09-30 19:17:31.705 273 13185.91 509.91 57108.46 88888.00 2010-09-30 19:17:32.705 273 13186.17 509.16 57108.10 88888.00 2010-09-30 19:17:33.705 273 13185.65 509.29 57108.83 88888.00 2010-09-30 19:17:34.705 273 13186.04 509.29 57108.46 88888.00 2010-09-30 19:17:35.705 273 13185.78 509.78 57108.83 88888.00 2010-09-30 19:17:36.705 273 13186.43 508.79 57107.85 88888.00 2010-09-30 19:17:37.705 273 13186.56 509.04 57108.83 88888.00 2010-09-30 19:17:38.705 273 13186.56 509.04 57108.34 88888.00 2010-09-30 19:17:39.705 273 13186.30 509.29 57109.07 88888.00 2010-09-30 19:17:40.705 273 13186.30 509.29 57108.95 88888.00 2010-09-30 19:17:41.705 273 13186.95 509.29 57107.97 88888.00 2010-09-30 19:17:42.705 273 13186.17 509.66 57108.71 88888.00 2010-09-30 19:17:43.705 273 13186.56 509.41 57109.44 88888.00 2010-09-30 19:17:44.705 273 13186.69 508.79 57109.07 88888.00 2010-09-30 19:17:45.705 273 13187.08 509.41 57108.83 88888.00 2010-09-30 19:17:46.705 273 13186.82 508.79 57108.59 88888.00 2010-09-30 19:17:47.705 273 13186.56 509.66 57108.59 88888.00 2010-09-30 19:17:48.705 273 13186.95 509.78 57109.07 88888.00 2010-09-30 19:17:49.705 273 13187.08 509.41 57108.83 88888.00 2010-09-30 19:17:50.705 273 13186.69 509.16 57108.59 88888.00 2010-09-30 19:17:51.705 273 13187.34 509.29 57108.59 88888.00 2010-09-30 19:17:52.705 273 13187.47 509.91 57108.34 88888.00 2010-09-30 19:17:53.705 273 13187.21 509.29 57109.44 88888.00 2010-09-30 19:17:54.705 273 13187.86 509.16 57109.07 88888.00 2010-09-30 19:17:55.705 273 13186.95 509.04 57108.46 88888.00 2010-09-30 19:17:56.705 273 13187.21 509.91 57108.95 88888.00 2010-09-30 19:17:57.705 273 13188.12 509.16 57108.83 88888.00 2010-09-30 19:17:58.705 273 13187.34 509.41 57108.83 88888.00 2010-09-30 19:17:59.705 273 13187.73 508.92 57108.10 88888.00 2010-09-30 19:18:00.705 273 13187.99 508.92 57109.07 88888.00 2010-09-30 19:18:01.705 273 13187.99 509.29 57108.71 88888.00 2010-09-30 19:18:02.705 273 13187.86 509.16 57108.95 88888.00 2010-09-30 19:18:03.705 273 13187.86 508.67 57108.71 88888.00 2010-09-30 19:18:04.705 273 13187.34 508.92 57109.32 88888.00 2010-09-30 19:18:05.705 273 13187.86 509.16 57109.32 88888.00 2010-09-30 19:18:06.705 273 13187.99 508.30 57108.95 88888.00 2010-09-30 19:18:07.705 273 13187.60 508.92 57109.07 88888.00 2010-09-30 19:18:08.705 273 13187.47 509.29 57109.20 88888.00 2010-09-30 19:18:09.705 273 13187.34 508.79 57108.59 88888.00 2010-09-30 19:18:10.705 273 13187.47 508.30 57108.83 88888.00 2010-09-30 19:18:11.705 273 13187.60 508.17 57109.56 88888.00 2010-09-30 19:18:12.705 273 13187.60 507.80 57108.71 88888.00 2010-09-30 19:18:13.705 273 13187.34 507.92 57108.46 88888.00 2010-09-30 19:18:14.705 273 13187.21 508.05 57109.07 88888.00 2010-09-30 19:18:15.705 273 13186.82 508.30 57108.59 88888.00 2010-09-30 19:18:16.705 273 13187.47 507.92 57108.34 88888.00 2010-09-30 19:18:17.705 273 13187.08 508.17 57108.59 88888.00 2010-09-30 19:18:18.705 273 13186.95 508.67 57109.07 88888.00 2010-09-30 19:18:19.705 273 13186.30 508.42 57108.83 88888.00 2010-09-30 19:18:20.705 273 13186.30 508.67 57108.59 88888.00 2010-09-30 19:18:21.705 273 13186.95 508.54 57108.71 88888.00 2010-09-30 19:18:22.705 273 13186.56 508.17 57108.71 88888.00 2010-09-30 19:18:23.705 273 13186.17 508.42 57108.22 88888.00 2010-09-30 19:18:24.705 273 13186.30 508.54 57108.10 88888.00 2010-09-30 19:18:25.705 273 13185.78 508.30 57108.46 88888.00 2010-09-30 19:18:26.705 273 13185.65 508.54 57108.59 88888.00 2010-09-30 19:18:27.705 273 13186.30 508.30 57109.07 88888.00 2010-09-30 19:18:28.705 273 13185.91 508.17 57108.71 88888.00 2010-09-30 19:18:29.705 273 13185.91 508.54 57108.46 88888.00 2010-09-30 19:18:30.705 273 13185.91 508.54 57108.22 88888.00 2010-09-30 19:18:31.705 273 13185.00 508.42 57109.07 88888.00 2010-09-30 19:18:32.705 273 13185.13 508.67 57108.46 88888.00 2010-09-30 19:18:33.705 273 13185.39 509.04 57108.10 88888.00 2010-09-30 19:18:34.705 273 13186.30 508.92 57108.46 88888.00 2010-09-30 19:18:35.705 273 13185.00 509.04 57108.71 88888.00 2010-09-30 19:18:36.705 273 13185.52 509.29 57108.10 88888.00 2010-09-30 19:18:37.705 273 13185.78 509.04 57108.34 88888.00 2010-09-30 19:18:38.705 273 13185.91 509.41 57107.97 88888.00 2010-09-30 19:18:39.705 273 13185.26 509.66 57108.59 88888.00 2010-09-30 19:18:40.705 273 13185.91 510.15 57108.71 88888.00 2010-09-30 19:18:41.705 273 13186.56 509.04 57108.46 88888.00 2010-09-30 19:18:42.705 273 13186.17 509.91 57108.34 88888.00 2010-09-30 19:18:43.705 273 13185.26 509.53 57107.97 88888.00 2010-09-30 19:18:44.705 273 13185.78 509.66 57108.59 88888.00 2010-09-30 19:18:45.705 273 13185.52 509.29 57107.97 88888.00 2010-09-30 19:18:46.705 273 13186.17 510.03 57108.34 88888.00 2010-09-30 19:18:47.705 273 13186.17 509.41 57107.97 88888.00 2010-09-30 19:18:48.705 273 13186.43 509.41 57108.71 88888.00 2010-09-30 19:18:49.705 273 13185.91 509.78 57108.22 88888.00 2010-09-30 19:18:50.705 273 13186.30 509.66 57108.34 88888.00 2010-09-30 19:18:51.705 273 13185.91 510.53 57107.85 88888.00 2010-09-30 19:18:52.705 273 13186.04 510.03 57107.85 88888.00 2010-09-30 19:18:53.705 273 13186.17 510.03 57108.34 88888.00 2010-09-30 19:18:54.705 273 13185.91 509.04 57108.22 88888.00 2010-09-30 19:18:55.705 273 13186.56 509.41 57108.46 88888.00 2010-09-30 19:18:56.705 273 13186.04 509.53 57108.34 88888.00 2010-09-30 19:18:57.705 273 13186.43 510.28 57107.97 88888.00 2010-09-30 19:18:58.705 273 13185.91 509.41 57108.71 88888.00 2010-09-30 19:18:59.705 273 13185.78 510.15 57108.34 88888.00 2010-09-30 19:19:00.705 273 13185.13 509.53 57108.34 88888.00 2010-09-30 19:19:01.705 273 13185.13 509.41 57108.34 88888.00 2010-09-30 19:19:02.705 273 13185.13 509.04 57108.71 88888.00 2010-09-30 19:19:03.705 273 13185.39 510.40 57108.95 88888.00 2010-09-30 19:19:04.705 273 13186.04 509.53 57108.34 88888.00 2010-09-30 19:19:05.705 273 13185.91 509.78 57108.46 88888.00 2010-09-30 19:19:06.705 273 13185.65 509.66 57108.10 88888.00 2010-09-30 19:19:07.705 273 13185.52 509.78 57108.46 88888.00 2010-09-30 19:19:08.705 273 13184.74 510.15 57107.73 88888.00 2010-09-30 19:19:09.705 273 13185.26 510.28 57107.85 88888.00 2010-09-30 19:19:10.705 273 13185.13 509.78 57108.46 88888.00 2010-09-30 19:19:11.705 273 13185.39 509.41 57107.97 88888.00 2010-09-30 19:19:12.705 273 13185.00 510.28 57108.22 88888.00 2010-09-30 19:19:13.705 273 13185.00 510.28 57108.46 88888.00 2010-09-30 19:19:14.705 273 13185.26 510.28 57107.85 88888.00 2010-09-30 19:19:15.705 273 13184.74 510.03 57107.97 88888.00 2010-09-30 19:19:16.705 273 13184.48 510.40 57107.97 88888.00 2010-09-30 19:19:17.705 273 13184.74 509.41 57108.34 88888.00 2010-09-30 19:19:18.705 273 13184.74 509.91 57107.85 88888.00 2010-09-30 19:19:19.705 273 13184.48 509.78 57107.24 88888.00 2010-09-30 19:19:20.705 273 13184.22 509.91 57107.61 88888.00 2010-09-30 19:19:21.705 273 13184.87 509.91 57107.61 88888.00 2010-09-30 19:19:22.705 273 13184.87 509.78 57107.73 88888.00 2010-09-30 19:19:23.705 273 13185.26 509.53 57107.73 88888.00 2010-09-30 19:19:24.705 273 13185.00 510.28 57107.73 88888.00 2010-09-30 19:19:25.705 273 13185.91 509.53 57107.73 88888.00 2010-09-30 19:19:26.705 273 13185.78 509.29 57107.61 88888.00 2010-09-30 19:19:27.705 273 13185.52 509.53 57108.34 88888.00 2010-09-30 19:19:28.705 273 13186.17 508.92 57107.61 88888.00 2010-09-30 19:19:29.705 273 13185.26 509.78 57108.10 88888.00 2010-09-30 19:19:30.705 273 13186.04 509.66 57107.73 88888.00 2010-09-30 19:19:31.705 273 13185.91 508.79 57108.34 88888.00 2010-09-30 19:19:32.705 273 13185.91 509.66 57107.73 88888.00 2010-09-30 19:19:33.705 273 13186.17 509.66 57107.85 88888.00 2010-09-30 19:19:34.705 273 13186.69 508.92 57107.97 88888.00 2010-09-30 19:19:35.705 273 13186.69 508.30 57108.22 88888.00 2010-09-30 19:19:36.705 273 13186.56 509.16 57107.61 88888.00 2010-09-30 19:19:37.705 273 13185.78 508.67 57108.10 88888.00 2010-09-30 19:19:38.705 273 13187.08 508.79 57108.10 88888.00 2010-09-30 19:19:39.705 273 13186.17 509.16 57107.36 88888.00 2010-09-30 19:19:40.705 273 13186.17 508.67 57108.34 88888.00 2010-09-30 19:19:41.705 273 13186.82 508.67 57108.10 88888.00 2010-09-30 19:19:42.705 273 13186.43 509.16 57108.10 88888.00 2010-09-30 19:19:43.705 273 13186.69 508.30 57107.97 88888.00 2010-09-30 19:19:44.705 273 13186.82 508.67 57107.85 88888.00 2010-09-30 19:19:45.705 273 13186.43 508.79 57108.34 88888.00 2010-09-30 19:19:46.705 273 13186.95 509.16 57108.10 88888.00 2010-09-30 19:19:47.705 273 13187.21 509.29 57108.22 88888.00 2010-09-30 19:19:48.705 273 13186.69 508.79 57107.73 88888.00 2010-09-30 19:19:49.705 273 13187.08 508.17 57107.85 88888.00 2010-09-30 19:19:50.705 273 13186.69 508.67 57107.48 88888.00 2010-09-30 19:19:51.705 273 13186.69 508.54 57108.22 88888.00 2010-09-30 19:19:52.705 273 13187.47 508.42 57107.97 88888.00 2010-09-30 19:19:53.705 273 13187.21 509.04 57108.34 88888.00 2010-09-30 19:19:54.705 273 13187.47 508.54 57108.83 88888.00 2010-09-30 19:19:55.705 273 13187.47 508.54 57108.46 88888.00 2010-09-30 19:19:56.705 273 13187.73 508.79 57108.71 88888.00 2010-09-30 19:19:57.705 273 13187.34 508.42 57108.10 88888.00 2010-09-30 19:19:58.705 273 13187.21 508.92 57108.10 88888.00 2010-09-30 19:19:59.705 273 13186.82 508.79 57107.97 88888.00 2010-09-30 19:20:00.705 273 13186.56 508.54 57108.95 88888.00 2010-09-30 19:20:01.705 273 13187.47 508.67 57108.22 88888.00 2010-09-30 19:20:02.705 273 13187.47 508.30 57108.71 88888.00 2010-09-30 19:20:03.705 273 13187.34 507.80 57108.59 88888.00 2010-09-30 19:20:04.705 273 13187.47 508.30 57108.46 88888.00 2010-09-30 19:20:05.705 273 13187.99 508.54 57107.97 88888.00 2010-09-30 19:20:06.705 273 13186.95 508.42 57108.34 88888.00 2010-09-30 19:20:07.705 273 13187.60 507.80 57108.46 88888.00 2010-09-30 19:20:08.705 273 13186.95 508.17 57108.10 88888.00 2010-09-30 19:20:09.705 273 13186.30 507.80 57108.46 88888.00 2010-09-30 19:20:10.705 273 13187.08 507.18 57108.83 88888.00 2010-09-30 19:20:11.705 273 13186.43 507.68 57108.71 88888.00 2010-09-30 19:20:12.705 273 13187.21 508.05 57108.83 88888.00 2010-09-30 19:20:13.705 273 13186.69 508.17 57108.34 88888.00 2010-09-30 19:20:14.705 273 13185.65 508.05 57108.34 88888.00 2010-09-30 19:20:15.705 273 13186.56 508.30 57108.22 88888.00 2010-09-30 19:20:16.705 273 13185.52 508.05 57107.97 88888.00 2010-09-30 19:20:17.705 273 13186.43 507.92 57109.32 88888.00 2010-09-30 19:20:18.705 273 13185.78 508.17 57108.46 88888.00 2010-09-30 19:20:19.705 273 13185.91 507.55 57108.10 88888.00 2010-09-30 19:20:20.705 273 13185.91 507.80 57108.59 88888.00 2010-09-30 19:20:21.705 273 13186.17 507.80 57107.73 88888.00 2010-09-30 19:20:22.705 273 13185.91 507.80 57108.59 88888.00 2010-09-30 19:20:23.705 273 13186.69 508.17 57108.46 88888.00 2010-09-30 19:20:24.705 273 13185.65 507.43 57108.83 88888.00 2010-09-30 19:20:25.705 273 13186.17 506.93 57108.59 88888.00 2010-09-30 19:20:26.705 273 13186.17 507.43 57107.36 88888.00 2010-09-30 19:20:27.705 273 13186.43 507.68 57108.22 88888.00 2010-09-30 19:20:28.705 273 13186.17 508.05 57108.10 88888.00 2010-09-30 19:20:29.705 273 13185.39 507.55 57108.34 88888.00 2010-09-30 19:20:30.705 273 13186.17 507.68 57108.34 88888.00 2010-09-30 19:20:31.705 273 13185.52 507.55 57108.71 88888.00 2010-09-30 19:20:32.705 273 13185.52 507.80 57107.36 88888.00 2010-09-30 19:20:33.705 273 13184.74 507.92 57108.10 88888.00 2010-09-30 19:20:34.705 273 13184.87 508.05 57108.46 88888.00 2010-09-30 19:20:35.705 273 13185.26 507.55 57107.97 88888.00 2010-09-30 19:20:36.705 273 13185.26 508.05 57107.97 88888.00 2010-09-30 19:20:37.705 273 13185.78 508.30 57107.73 88888.00 2010-09-30 19:20:38.705 273 13185.65 507.68 57108.46 88888.00 2010-09-30 19:20:39.705 273 13184.87 508.67 57107.97 88888.00 2010-09-30 19:20:40.705 273 13185.00 507.80 57107.97 88888.00 2010-09-30 19:20:41.705 273 13184.87 508.17 57107.85 88888.00 2010-09-30 19:20:42.705 273 13185.65 508.05 57107.61 88888.00 2010-09-30 19:20:43.705 273 13184.74 507.55 57107.85 88888.00 2010-09-30 19:20:44.705 273 13185.39 507.68 57108.22 88888.00 2010-09-30 19:20:45.705 273 13185.52 508.05 57108.34 88888.00 2010-09-30 19:20:46.705 273 13184.87 508.54 57107.85 88888.00 2010-09-30 19:20:47.705 273 13184.87 507.55 57108.71 88888.00 2010-09-30 19:20:48.705 273 13185.13 507.68 57107.48 88888.00 2010-09-30 19:20:49.705 273 13185.00 508.17 57107.97 88888.00 2010-09-30 19:20:50.705 273 13184.61 508.05 57107.48 88888.00 2010-09-30 19:20:51.705 273 13184.48 508.30 57107.61 88888.00 2010-09-30 19:20:52.705 273 13184.35 507.06 57107.36 88888.00 2010-09-30 19:20:53.705 273 13184.22 508.05 57107.97 88888.00 2010-09-30 19:20:54.705 273 13183.96 508.42 57106.88 88888.00 2010-09-30 19:20:55.705 273 13184.61 507.80 57107.36 88888.00 2010-09-30 19:20:56.705 273 13184.35 507.92 57107.97 88888.00 2010-09-30 19:20:57.705 273 13184.61 507.43 57107.24 88888.00 2010-09-30 19:20:58.705 273 13183.83 508.05 57107.36 88888.00 2010-09-30 19:20:59.705 273 13184.48 507.92 57107.00 88888.00 2010-09-30 19:21:00.705 273 13183.31 508.05 57107.85 88888.00 2010-09-30 19:21:01.705 273 13183.31 508.54 57107.24 88888.00 2010-09-30 19:21:02.705 273 13183.31 507.80 57106.88 88888.00 2010-09-30 19:21:03.705 273 13183.44 508.42 57107.48 88888.00 2010-09-30 19:21:04.704 273 13183.70 508.42 57106.88 88888.00 2010-09-30 19:21:05.704 273 13183.31 507.92 57107.12 88888.00 2010-09-30 19:21:06.704 273 13183.83 507.92 57106.88 88888.00 2010-09-30 19:21:07.704 273 13183.31 508.05 57107.97 88888.00 2010-09-30 19:21:08.704 273 13183.70 507.80 57107.00 88888.00 2010-09-30 19:21:09.704 273 13183.70 508.42 57107.48 88888.00 2010-09-30 19:21:10.704 273 13183.05 509.16 57107.61 88888.00 2010-09-30 19:21:11.704 273 13183.83 508.54 57106.88 88888.00 2010-09-30 19:21:12.704 273 13183.57 508.67 57107.48 88888.00 2010-09-30 19:21:13.704 273 13184.09 508.54 57106.63 88888.00 2010-09-30 19:21:14.704 273 13183.57 508.67 57107.61 88888.00 2010-09-30 19:21:15.704 273 13183.96 509.04 57107.24 88888.00 2010-09-30 19:21:16.704 273 13183.83 508.79 57107.24 88888.00 2010-09-30 19:21:17.704 273 13184.35 508.79 57107.12 88888.00 2010-09-30 19:21:18.704 273 13183.70 509.41 57107.24 88888.00 2010-09-30 19:21:19.704 273 13183.96 508.42 57107.12 88888.00 2010-09-30 19:21:20.704 273 13184.35 508.79 57106.88 88888.00 2010-09-30 19:21:21.704 273 13184.48 508.79 57107.36 88888.00 2010-09-30 19:21:22.704 273 13184.35 509.16 57107.12 88888.00 2010-09-30 19:21:23.704 273 13183.96 508.67 57106.75 88888.00 2010-09-30 19:21:24.704 273 13184.22 508.79 57107.12 88888.00 2010-09-30 19:21:25.704 273 13184.87 508.92 57107.24 88888.00 2010-09-30 19:21:26.704 273 13185.13 508.54 57107.12 88888.00 2010-09-30 19:21:27.704 273 13185.26 508.54 57107.12 88888.00 2010-09-30 19:21:28.704 273 13184.74 508.92 57107.36 88888.00 2010-09-30 19:21:29.704 273 13184.48 509.04 57107.73 88888.00 2010-09-30 19:21:30.704 273 13184.87 509.16 57107.36 88888.00 2010-09-30 19:21:31.704 273 13185.78 509.04 57106.14 88888.00 2010-09-30 19:21:32.704 273 13185.39 509.04 57107.12 88888.00 2010-09-30 19:21:33.704 273 13185.26 508.67 57107.48 88888.00 2010-09-30 19:21:34.704 273 13185.26 508.67 57107.73 88888.00 2010-09-30 19:21:35.704 273 13185.39 508.79 57107.73 88888.00 2010-09-30 19:21:36.704 273 13186.17 508.42 57107.36 88888.00 2010-09-30 19:21:37.704 273 13185.65 508.67 57107.24 88888.00 2010-09-30 19:21:38.704 273 13185.78 509.04 57107.48 88888.00 2010-09-30 19:21:39.704 273 13185.78 508.92 57107.24 88888.00 2010-09-30 19:21:40.704 273 13186.17 508.79 57107.12 88888.00 2010-09-30 19:21:41.704 273 13185.26 508.30 57106.88 88888.00 2010-09-30 19:21:42.704 273 13185.65 509.04 57107.85 88888.00 2010-09-30 19:21:43.704 273 13185.91 508.67 57107.00 88888.00 2010-09-30 19:21:44.704 273 13185.52 509.16 57107.97 88888.00 2010-09-30 19:21:45.704 273 13186.04 508.05 57107.97 88888.00 2010-09-30 19:21:46.704 273 13186.43 508.54 57107.85 88888.00 2010-09-30 19:21:47.704 273 13185.39 509.16 57107.12 88888.00 2010-09-30 19:21:48.704 273 13186.17 508.67 57107.61 88888.00 2010-09-30 19:21:49.704 273 13185.00 509.16 57106.75 88888.00 2010-09-30 19:21:50.704 273 13185.78 508.42 57107.85 88888.00 2010-09-30 19:21:51.704 273 13186.56 508.92 57107.36 88888.00 2010-09-30 19:21:52.704 273 13186.04 508.42 57107.73 88888.00 2010-09-30 19:21:53.704 273 13186.17 508.30 57107.36 88888.00 2010-09-30 19:21:54.704 273 13185.39 508.54 57107.12 88888.00 2010-09-30 19:21:55.704 273 13185.65 509.04 57108.22 88888.00 2010-09-30 19:21:56.704 273 13186.30 508.54 57107.12 88888.00 2010-09-30 19:21:57.704 273 13186.30 509.16 57107.85 88888.00 2010-09-30 19:21:58.704 273 13185.39 509.41 57107.00 88888.00 2010-09-30 19:21:59.704 273 13186.17 508.79 57107.61 88888.00 2010-09-30 19:22:00.704 273 13186.04 508.92 57107.00 88888.00 2010-09-30 19:22:01.704 273 13186.69 508.92 57108.10 88888.00 2010-09-30 19:22:02.704 273 13186.82 508.92 57107.73 88888.00 2010-09-30 19:22:03.704 273 13186.95 509.41 57107.12 88888.00 2010-09-30 19:22:04.704 273 13186.69 509.78 57107.12 88888.00 2010-09-30 19:22:05.704 273 13186.95 509.29 57107.61 88888.00 2010-09-30 19:22:06.704 273 13186.82 508.92 57107.36 88888.00 2010-09-30 19:22:07.704 273 13187.08 509.04 57107.73 88888.00 2010-09-30 19:22:08.704 273 13187.60 509.04 57107.24 88888.00 2010-09-30 19:22:09.704 273 13187.34 508.92 57107.85 88888.00 2010-09-30 19:22:10.704 273 13187.34 509.29 57107.48 88888.00 2010-09-30 19:22:11.704 273 13187.73 509.41 57108.10 88888.00 2010-09-30 19:22:12.704 273 13187.47 508.92 57107.61 88888.00 2010-09-30 19:22:13.704 273 13187.34 508.67 57107.61 88888.00 2010-09-30 19:22:14.704 273 13187.21 509.29 57107.00 88888.00 2010-09-30 19:22:15.704 273 13187.86 508.67 57107.73 88888.00 2010-09-30 19:22:16.704 273 13187.34 509.29 57107.73 88888.00 2010-09-30 19:22:17.704 273 13188.25 509.41 57107.97 88888.00 2010-09-30 19:22:18.704 273 13187.86 509.16 57107.85 88888.00 2010-09-30 19:22:19.704 273 13188.38 508.67 57107.24 88888.00 2010-09-30 19:22:20.704 273 13187.86 509.53 57108.10 88888.00 2010-09-30 19:22:21.704 273 13187.99 509.04 57109.07 88888.00 2010-09-30 19:22:22.704 273 13188.12 509.53 57108.59 88888.00 2010-09-30 19:22:23.704 273 13188.25 509.16 57107.73 88888.00 2010-09-30 19:22:24.704 273 13187.99 509.16 57107.48 88888.00 2010-09-30 19:22:25.704 273 13188.38 509.29 57108.22 88888.00 2010-09-30 19:22:26.704 273 13188.64 508.92 57107.36 88888.00 2010-09-30 19:22:27.704 273 13188.51 508.79 57107.73 88888.00 2010-09-30 19:22:28.704 273 13188.51 509.04 57107.85 88888.00 2010-09-30 19:22:29.704 273 13189.03 509.29 57107.61 88888.00 2010-09-30 19:22:30.704 273 13188.12 509.29 57108.34 88888.00 2010-09-30 19:22:31.704 273 13189.03 509.29 57108.95 88888.00 2010-09-30 19:22:32.704 273 13188.51 508.92 57107.48 88888.00 2010-09-30 19:22:33.704 273 13189.42 509.16 57107.85 88888.00 2010-09-30 19:22:34.704 273 13188.77 509.53 57108.22 88888.00 2010-09-30 19:22:35.704 273 13188.77 509.66 57107.73 88888.00 2010-09-30 19:22:36.704 273 13188.64 509.04 57108.46 88888.00 2010-09-30 19:22:37.704 273 13189.16 509.78 57108.10 88888.00 2010-09-30 19:22:38.704 273 13189.42 509.66 57107.85 88888.00 2010-09-30 19:22:39.704 273 13188.38 509.66 57107.73 88888.00 2010-09-30 19:22:40.704 273 13188.90 509.41 57108.46 88888.00 2010-09-30 19:22:41.704 273 13187.99 508.79 57108.10 88888.00 2010-09-30 19:22:42.704 273 13188.90 509.16 57107.73 88888.00 2010-09-30 19:22:43.704 273 13188.90 509.41 57107.97 88888.00 2010-09-30 19:22:44.704 273 13188.51 508.92 57108.34 88888.00 2010-09-30 19:22:45.704 273 13188.51 508.92 57108.10 88888.00 2010-09-30 19:22:46.704 273 13189.16 508.67 57108.22 88888.00 2010-09-30 19:22:47.704 273 13188.64 508.92 57108.46 88888.00 2010-09-30 19:22:48.704 273 13189.29 508.92 57108.10 88888.00 2010-09-30 19:22:49.704 273 13189.42 508.30 57108.46 88888.00 2010-09-30 19:22:50.704 273 13189.16 508.17 57108.22 88888.00 2010-09-30 19:22:51.704 273 13189.03 508.42 57108.46 88888.00 2010-09-30 19:22:52.704 273 13188.90 508.42 57107.97 88888.00 2010-09-30 19:22:53.704 273 13189.03 508.42 57109.07 88888.00 2010-09-30 19:22:54.704 273 13188.90 508.42 57108.59 88888.00 2010-09-30 19:22:55.704 273 13189.03 508.79 57107.97 88888.00 2010-09-30 19:22:56.704 273 13189.03 508.17 57108.10 88888.00 2010-09-30 19:22:57.704 273 13189.16 508.92 57108.83 88888.00 2010-09-30 19:22:58.704 273 13188.64 508.05 57107.97 88888.00 2010-09-30 19:22:59.704 273 13188.25 508.42 57108.83 88888.00 2010-09-30 19:23:00.704 273 13188.77 507.80 57108.34 88888.00 2010-09-30 19:23:01.704 273 13188.77 508.42 57108.59 88888.00 2010-09-30 19:23:02.704 273 13188.51 508.92 57108.10 88888.00 2010-09-30 19:23:03.704 273 13188.12 509.41 57108.59 88888.00 2010-09-30 19:23:04.704 273 13188.38 509.53 57108.59 88888.00 2010-09-30 19:23:05.704 273 13188.77 508.67 57108.71 88888.00 2010-09-30 19:23:06.704 273 13188.77 509.41 57108.34 88888.00 2010-09-30 19:23:07.704 273 13188.38 508.92 57108.59 88888.00 2010-09-30 19:23:08.704 273 13188.51 508.30 57108.59 88888.00 2010-09-30 19:23:09.704 273 13187.73 508.42 57108.10 88888.00 2010-09-30 19:23:10.704 273 13187.47 509.53 57108.59 88888.00 2010-09-30 19:23:11.704 273 13188.25 509.04 57108.34 88888.00 2010-09-30 19:23:12.704 273 13187.73 508.67 57107.85 88888.00 2010-09-30 19:23:13.704 273 13187.34 509.29 57108.22 88888.00 2010-09-30 19:23:14.704 273 13188.38 509.29 57108.59 88888.00 2010-09-30 19:23:15.704 273 13188.25 508.79 57108.59 88888.00 2010-09-30 19:23:16.704 273 13188.38 508.79 57108.10 88888.00 2010-09-30 19:23:17.704 273 13187.99 509.41 57107.85 88888.00 2010-09-30 19:23:18.704 273 13187.86 508.67 57107.61 88888.00 2010-09-30 19:23:19.704 273 13188.51 508.92 57107.97 88888.00 2010-09-30 19:23:20.704 273 13188.51 508.42 57108.10 88888.00 2010-09-30 19:23:21.704 273 13188.38 508.92 57107.85 88888.00 2010-09-30 19:23:22.704 273 13188.25 509.29 57107.48 88888.00 2010-09-30 19:23:23.704 273 13187.21 508.92 57108.59 88888.00 2010-09-30 19:23:24.704 273 13188.12 508.67 57108.95 88888.00 2010-09-30 19:23:25.704 273 13188.77 508.79 57107.97 88888.00 2010-09-30 19:23:26.704 273 13188.25 509.16 57108.22 88888.00 2010-09-30 19:23:27.704 273 13187.86 509.04 57108.22 88888.00 2010-09-30 19:23:28.704 273 13187.47 508.92 57108.34 88888.00 2010-09-30 19:23:29.704 273 13187.60 508.42 57107.85 88888.00 2010-09-30 19:23:30.704 273 13187.08 508.05 57108.22 88888.00 2010-09-30 19:23:31.704 273 13187.86 509.29 57107.97 88888.00 2010-09-30 19:23:32.704 273 13187.73 507.80 57108.34 88888.00 2010-09-30 19:23:33.704 273 13187.47 508.30 57107.48 88888.00 2010-09-30 19:23:34.704 273 13187.21 508.42 57108.22 88888.00 2010-09-30 19:23:35.704 273 13186.82 508.30 57108.59 88888.00 2010-09-30 19:23:36.704 273 13187.86 507.80 57108.22 88888.00 2010-09-30 19:23:37.704 273 13186.95 508.67 57107.73 88888.00 2010-09-30 19:23:38.704 273 13186.95 508.42 57108.34 88888.00 2010-09-30 19:23:39.704 273 13187.73 509.16 57108.22 88888.00 2010-09-30 19:23:40.704 273 13187.21 508.54 57108.10 88888.00 2010-09-30 19:23:41.704 273 13187.47 508.30 57107.73 88888.00 2010-09-30 19:23:42.704 273 13187.60 508.79 57107.85 88888.00 2010-09-30 19:23:43.704 273 13187.47 509.16 57107.97 88888.00 2010-09-30 19:23:44.704 273 13187.47 508.92 57107.61 88888.00 2010-09-30 19:23:45.704 273 13187.47 509.04 57107.73 88888.00 2010-09-30 19:23:46.704 273 13188.12 509.53 57107.73 88888.00 2010-09-30 19:23:47.704 273 13187.99 509.04 57107.61 88888.00 2010-09-30 19:23:48.704 273 13188.25 509.16 57107.85 88888.00 2010-09-30 19:23:49.704 273 13188.12 509.04 57107.48 88888.00 2010-09-30 19:23:50.704 273 13188.51 509.53 57108.34 88888.00 2010-09-30 19:23:51.704 273 13187.47 509.04 57107.97 88888.00 2010-09-30 19:23:52.704 273 13187.73 508.92 57108.22 88888.00 2010-09-30 19:23:53.704 273 13188.25 508.54 57108.10 88888.00 2010-09-30 19:23:54.704 273 13188.51 509.29 57107.97 88888.00 2010-09-30 19:23:55.704 273 13187.73 510.03 57107.36 88888.00 2010-09-30 19:23:56.704 273 13187.60 509.16 57108.10 88888.00 2010-09-30 19:23:57.704 273 13188.25 510.15 57107.36 88888.00 2010-09-30 19:23:58.704 273 13188.25 509.41 57108.10 88888.00 2010-09-30 19:23:59.704 273 13189.03 509.91 57108.22 88888.00 2010-09-30 19:24:00.704 273 13187.86 508.92 57107.73 88888.00 2010-09-30 19:24:01.704 273 13188.77 509.04 57107.97 88888.00 2010-09-30 19:24:02.704 273 13189.03 509.41 57107.48 88888.00 2010-09-30 19:24:03.704 273 13188.64 509.04 57107.85 88888.00 2010-09-30 19:24:04.704 273 13189.03 509.53 57107.97 88888.00 2010-09-30 19:24:05.704 273 13188.51 509.29 57107.85 88888.00 2010-09-30 19:24:06.704 273 13189.03 509.16 57108.22 88888.00 2010-09-30 19:24:07.704 273 13188.51 508.30 57107.24 88888.00 2010-09-30 19:24:08.704 273 13188.51 509.04 57107.85 88888.00 2010-09-30 19:24:09.704 273 13188.64 508.92 57107.97 88888.00 2010-09-30 19:24:10.704 273 13189.03 508.92 57108.10 88888.00 2010-09-30 19:24:11.704 273 13188.90 507.92 57107.85 88888.00 2010-09-30 19:24:12.704 273 13188.90 508.42 57107.97 88888.00 2010-09-30 19:24:13.704 273 13188.77 508.54 57108.10 88888.00 2010-09-30 19:24:14.704 273 13189.16 508.05 57108.22 88888.00 2010-09-30 19:24:15.704 273 13188.90 508.67 57108.10 88888.00 2010-09-30 19:24:16.704 273 13188.64 508.17 57107.73 88888.00 2010-09-30 19:24:17.704 273 13188.77 507.68 57108.34 88888.00 2010-09-30 19:24:18.704 273 13189.03 508.30 57108.46 88888.00 2010-09-30 19:24:19.704 273 13189.68 507.43 57107.85 88888.00 2010-09-30 19:24:20.704 273 13189.42 508.05 57108.10 88888.00 2010-09-30 19:24:21.704 273 13189.16 508.17 57107.48 88888.00 2010-09-30 19:24:22.704 273 13189.29 507.80 57108.10 88888.00 2010-09-30 19:24:23.704 273 13188.77 508.17 57107.97 88888.00 2010-09-30 19:24:24.704 273 13189.16 508.17 57108.10 88888.00 2010-09-30 19:24:25.704 273 13188.64 508.42 57108.10 88888.00 2010-09-30 19:24:26.704 273 13188.51 508.42 57107.48 88888.00 2010-09-30 19:24:27.704 273 13189.29 508.30 57107.85 88888.00 2010-09-30 19:24:28.704 273 13189.55 507.55 57108.22 88888.00 2010-09-30 19:24:29.704 273 13188.64 508.17 57108.34 88888.00 2010-09-30 19:24:30.704 273 13189.94 508.54 57107.97 88888.00 2010-09-30 19:24:31.704 273 13189.55 508.05 57108.22 88888.00 2010-09-30 19:24:32.704 273 13189.03 507.43 57108.10 88888.00 2010-09-30 19:24:33.704 273 13190.07 508.17 57107.61 88888.00 2010-09-30 19:24:34.704 273 13189.03 508.54 57107.97 88888.00 2010-09-30 19:24:35.704 273 13190.07 507.80 57108.59 88888.00 2010-09-30 19:24:36.704 273 13189.55 508.42 57107.73 88888.00 2010-09-30 19:24:37.704 273 13189.68 508.05 57107.97 88888.00 2010-09-30 19:24:38.704 273 13190.72 507.55 57108.10 88888.00 2010-09-30 19:24:39.704 273 13190.20 507.18 57108.59 88888.00 2010-09-30 19:24:40.704 273 13189.55 508.30 57108.34 88888.00 2010-09-30 19:24:41.704 273 13190.20 507.92 57108.10 88888.00 2010-09-30 19:24:42.704 273 13190.33 507.92 57108.46 88888.00 2010-09-30 19:24:43.704 273 13190.85 507.43 57107.97 88888.00 2010-09-30 19:24:44.704 273 13190.20 508.54 57108.22 88888.00 2010-09-30 19:24:45.704 273 13190.07 508.30 57108.71 88888.00 2010-09-30 19:24:46.704 273 13190.72 507.43 57107.85 88888.00 2010-09-30 19:24:47.704 273 13190.85 508.05 57107.61 88888.00 2010-09-30 19:24:48.704 273 13190.20 507.92 57108.46 88888.00 2010-09-30 19:24:49.704 273 13190.85 508.17 57107.73 88888.00 2010-09-30 19:24:50.704 273 13190.72 507.80 57107.61 88888.00 2010-09-30 19:24:51.704 273 13190.46 508.30 57108.22 88888.00 2010-09-30 19:24:52.704 273 13190.33 507.55 57108.34 88888.00 2010-09-30 19:24:53.704 273 13190.59 507.92 57107.97 88888.00 2010-09-30 19:24:54.704 273 13191.11 508.05 57107.73 88888.00 2010-09-30 19:24:55.704 273 13190.46 508.30 57108.71 88888.00 2010-09-30 19:24:56.704 273 13190.85 508.05 57108.10 88888.00 2010-09-30 19:24:57.704 273 13190.59 507.92 57107.97 88888.00 2010-09-30 19:24:58.704 273 13189.81 508.54 57108.10 88888.00 2010-09-30 19:24:59.704 273 13189.68 508.92 57107.85 88888.00 2010-09-30 19:25:00.704 273 13190.33 508.17 57107.97 88888.00 2010-09-30 19:25:01.704 273 13190.07 508.17 57107.97 88888.00 2010-09-30 19:25:02.704 273 13190.20 508.79 57107.85 88888.00 2010-09-30 19:25:03.704 273 13190.20 508.17 57107.97 88888.00 2010-09-30 19:25:04.704 273 13190.59 508.17 57108.34 88888.00 2010-09-30 19:25:05.704 273 13190.85 508.92 57107.73 88888.00 2010-09-30 19:25:06.704 273 13190.59 508.42 57107.73 88888.00 2010-09-30 19:25:07.704 273 13190.98 508.67 57108.34 88888.00 2010-09-30 19:25:08.704 273 13190.46 509.16 57108.34 88888.00 2010-09-30 19:25:09.704 273 13190.85 508.79 57107.85 88888.00 2010-09-30 19:25:10.704 273 13190.46 508.79 57107.73 88888.00 2010-09-30 19:25:11.704 273 13190.20 509.04 57107.97 88888.00 2010-09-30 19:25:12.704 273 13191.11 509.66 57108.10 88888.00 2010-09-30 19:25:13.704 273 13190.33 508.79 57109.07 88888.00 2010-09-30 19:25:14.704 273 13190.98 509.29 57108.34 88888.00 2010-09-30 19:25:15.704 273 13190.72 509.29 57108.10 88888.00 2010-09-30 19:25:16.704 273 13191.37 509.41 57107.97 88888.00 2010-09-30 19:25:17.704 273 13191.63 508.67 57108.46 88888.00 2010-09-30 19:25:18.704 273 13190.98 509.04 57107.48 88888.00 2010-09-30 19:25:19.704 273 13191.37 509.04 57108.46 88888.00 2010-09-30 19:25:20.704 273 13191.50 509.04 57107.73 88888.00 2010-09-30 19:25:21.704 273 13191.11 509.91 57108.46 88888.00 2010-09-30 19:25:22.704 273 13191.11 509.04 57108.59 88888.00 2010-09-30 19:25:23.704 273 13190.72 509.53 57107.97 88888.00 2010-09-30 19:25:24.704 273 13190.59 509.91 57107.97 88888.00 2010-09-30 19:25:25.704 273 13191.11 509.66 57108.34 88888.00 2010-09-30 19:25:26.704 273 13191.24 508.79 57108.59 88888.00 2010-09-30 19:25:27.704 273 13190.72 508.92 57108.10 88888.00 2010-09-30 19:25:28.704 273 13191.63 509.41 57109.07 88888.00 2010-09-30 19:25:29.704 273 13191.63 508.30 57108.46 88888.00 2010-09-30 19:25:30.704 273 13191.11 508.05 57108.34 88888.00 2010-09-30 19:25:31.704 273 13191.37 508.79 57108.22 88888.00 2010-09-30 19:25:32.704 273 13192.02 509.04 57108.34 88888.00 2010-09-30 19:25:33.704 273 13190.72 508.92 57108.95 88888.00 2010-09-30 19:25:34.704 273 13190.85 508.54 57107.97 88888.00 2010-09-30 19:25:35.704 273 13191.24 508.42 57108.59 88888.00 2010-09-30 19:25:36.704 273 13190.85 509.16 57108.10 88888.00 2010-09-30 19:25:37.704 273 13191.11 509.04 57108.95 88888.00 2010-09-30 19:25:38.704 273 13190.85 509.29 57108.59 88888.00 2010-09-30 19:25:39.704 273 13191.37 508.54 57108.83 88888.00 2010-09-30 19:25:40.704 273 13191.50 509.16 57108.83 88888.00 2010-09-30 19:25:41.704 273 13190.98 509.29 57109.07 88888.00 2010-09-30 19:25:42.704 273 13190.72 509.29 57108.59 88888.00 2010-09-30 19:25:43.704 273 13191.50 508.54 57108.95 88888.00 2010-09-30 19:25:44.704 273 13191.89 508.67 57109.32 88888.00 2010-09-30 19:25:45.704 273 13191.76 509.29 57108.59 88888.00 2010-09-30 19:25:46.704 273 13191.76 508.79 57108.71 88888.00 2010-09-30 19:25:47.704 273 13192.15 508.67 57108.83 88888.00 2010-09-30 19:25:48.704 273 13191.89 508.30 57108.83 88888.00 2010-09-30 19:25:49.704 273 13191.89 508.67 57109.07 88888.00 2010-09-30 19:25:50.704 273 13192.54 508.79 57108.95 88888.00 2010-09-30 19:25:51.704 273 13192.54 508.54 57108.71 88888.00 2010-09-30 19:25:52.704 273 13192.15 507.92 57109.07 88888.00 2010-09-30 19:25:53.704 273 13192.15 507.68 57108.83 88888.00 2010-09-30 19:25:54.704 273 13192.02 508.17 57109.07 88888.00 2010-09-30 19:25:55.704 273 13192.15 508.05 57108.34 88888.00 2010-09-30 19:25:56.704 273 13192.15 508.67 57108.46 88888.00 2010-09-30 19:25:57.704 273 13192.93 508.54 57109.07 88888.00 2010-09-30 19:25:58.704 273 13192.02 508.54 57109.20 88888.00 2010-09-30 19:25:59.704 273 13192.80 507.68 57109.56 88888.00 2010-09-30 19:26:00.704 273 13192.67 508.05 57109.20 88888.00 2010-09-30 19:26:01.704 273 13192.28 507.31 57109.07 88888.00 2010-09-30 19:26:02.704 273 13192.93 507.55 57109.07 88888.00 2010-09-30 19:26:03.704 273 13192.54 507.80 57108.46 88888.00 2010-09-30 19:26:04.704 273 13192.41 507.80 57109.20 88888.00 2010-09-30 19:26:05.704 273 13192.80 507.31 57108.83 88888.00 2010-09-30 19:26:06.704 273 13192.41 507.43 57109.44 88888.00 2010-09-30 19:26:07.704 273 13192.67 506.69 57108.83 88888.00 2010-09-30 19:26:08.704 273 13192.28 507.31 57109.07 88888.00 2010-09-30 19:26:09.704 273 13192.15 507.06 57108.71 88888.00 2010-09-30 19:26:10.704 273 13192.28 507.18 57109.07 88888.00 2010-09-30 19:26:11.704 273 13192.41 507.06 57108.95 88888.00 2010-09-30 19:26:12.704 273 13191.76 507.06 57108.83 88888.00 2010-09-30 19:26:13.704 273 13192.41 507.18 57108.46 88888.00 2010-09-30 19:26:14.704 273 13192.54 507.68 57109.07 88888.00 2010-09-30 19:26:15.704 273 13191.76 507.92 57108.22 88888.00 2010-09-30 19:26:16.704 273 13191.76 507.43 57108.95 88888.00 2010-09-30 19:26:17.704 273 13191.63 507.43 57109.20 88888.00 2010-09-30 19:26:18.704 273 13191.63 508.17 57109.20 88888.00 2010-09-30 19:26:19.704 273 13191.11 508.30 57109.07 88888.00 2010-09-30 19:26:20.704 273 13191.50 506.81 57109.44 88888.00 2010-09-30 19:26:21.704 273 13192.02 507.80 57108.59 88888.00 2010-09-30 19:26:22.704 273 13191.37 507.68 57108.83 88888.00 2010-09-30 19:26:23.704 273 13192.41 508.30 57109.20 88888.00 2010-09-30 19:26:24.704 273 13192.28 508.42 57109.20 88888.00 2010-09-30 19:26:25.704 273 13192.15 508.67 57108.71 88888.00 2010-09-30 19:26:26.704 273 13191.50 509.16 57108.71 88888.00 2010-09-30 19:26:27.704 273 13192.15 508.92 57108.83 88888.00 2010-09-30 19:26:28.704 273 13192.28 509.04 57108.71 88888.00 2010-09-30 19:26:29.704 273 13192.28 508.54 57109.07 88888.00 2010-09-30 19:26:30.704 273 13191.76 509.16 57108.46 88888.00 2010-09-30 19:26:31.704 273 13192.15 507.55 57108.83 88888.00 2010-09-30 19:26:32.704 273 13192.28 508.42 57109.20 88888.00 2010-09-30 19:26:33.704 273 13192.93 508.17 57109.32 88888.00 2010-09-30 19:26:34.704 273 13192.02 508.30 57108.95 88888.00 2010-09-30 19:26:35.704 273 13192.80 508.54 57109.56 88888.00 2010-09-30 19:26:36.704 273 13193.06 508.17 57109.20 88888.00 2010-09-30 19:26:37.704 273 13192.41 508.42 57109.20 88888.00 2010-09-30 19:26:38.704 273 13192.93 507.31 57109.32 88888.00 2010-09-30 19:26:39.704 273 13192.67 507.68 57109.56 88888.00 2010-09-30 19:26:40.704 273 13192.02 507.68 57109.20 88888.00 2010-09-30 19:26:41.704 273 13191.76 507.31 57109.20 88888.00 2010-09-30 19:26:42.704 273 13192.15 507.55 57109.44 88888.00 2010-09-30 19:26:43.704 273 13191.89 507.55 57109.56 88888.00 2010-09-30 19:26:44.704 273 13192.15 507.55 57109.69 88888.00 2010-09-30 19:26:45.704 273 13192.02 507.43 57109.07 88888.00 2010-09-30 19:26:46.704 273 13191.76 506.93 57109.20 88888.00 2010-09-30 19:26:47.704 273 13191.89 506.81 57109.32 88888.00 2010-09-30 19:26:48.704 273 13192.54 506.81 57109.32 88888.00 2010-09-30 19:26:49.704 273 13192.67 506.81 57109.20 88888.00 2010-09-30 19:26:50.704 273 13192.15 507.43 57109.20 88888.00 2010-09-30 19:26:51.704 273 13192.02 507.31 57108.83 88888.00 2010-09-30 19:26:52.704 273 13191.76 506.56 57108.83 88888.00 2010-09-30 19:26:53.704 273 13191.63 507.43 57109.32 88888.00 2010-09-30 19:26:54.704 273 13192.54 507.06 57108.95 88888.00 2010-09-30 19:26:55.704 273 13191.63 506.93 57109.32 88888.00 2010-09-30 19:26:56.704 273 13192.41 507.55 57108.95 88888.00 2010-09-30 19:26:57.704 273 13192.02 508.17 57109.44 88888.00 2010-09-30 19:26:58.704 273 13191.63 507.55 57109.56 88888.00 2010-09-30 19:26:59.704 273 13192.41 506.69 57108.71 88888.00 2010-09-30 19:27:00.704 273 13192.28 507.43 57109.20 88888.00 2010-09-30 19:27:01.704 273 13192.54 507.92 57109.20 88888.00 2010-09-30 19:27:02.704 273 13192.41 507.68 57109.32 88888.00 2010-09-30 19:27:03.704 273 13192.28 507.43 57109.07 88888.00 2010-09-30 19:27:04.704 273 13193.19 507.80 57108.71 88888.00 2010-09-30 19:27:05.704 273 13193.06 507.80 57109.20 88888.00 2010-09-30 19:27:06.704 273 13192.80 508.30 57109.93 88888.00 2010-09-30 19:27:07.704 273 13192.67 507.18 57109.32 88888.00 2010-09-30 19:27:08.704 273 13193.19 507.43 57108.10 88888.00 2010-09-30 19:27:09.704 273 13193.45 507.68 57108.71 88888.00 2010-09-30 19:27:10.704 273 13193.19 507.92 57109.32 88888.00 2010-09-30 19:27:11.704 273 13194.36 508.05 57108.83 88888.00 2010-09-30 19:27:12.704 273 13194.10 507.43 57108.59 88888.00 2010-09-30 19:27:13.704 273 13193.84 507.31 57108.95 88888.00 2010-09-30 19:27:14.704 273 13193.19 506.69 57109.07 88888.00 2010-09-30 19:27:15.704 273 13193.97 507.18 57109.32 88888.00 2010-09-30 19:27:16.704 273 13193.32 506.69 57108.34 88888.00 2010-09-30 19:27:17.704 273 13193.58 507.43 57107.73 88888.00 2010-09-30 19:27:18.704 273 13193.71 507.06 57108.95 88888.00 2010-09-30 19:27:19.704 273 13193.06 506.81 57108.46 88888.00 2010-09-30 19:27:20.704 273 13193.06 507.18 57108.71 88888.00 2010-09-30 19:27:21.704 273 13192.93 507.55 57108.71 88888.00 2010-09-30 19:27:22.704 273 13193.19 506.93 57109.32 88888.00 2010-09-30 19:27:23.704 273 13192.54 507.18 57108.83 88888.00 2010-09-30 19:27:24.704 273 13192.67 506.93 57108.34 88888.00 2010-09-30 19:27:25.704 273 13192.15 506.56 57109.07 88888.00 2010-09-30 19:27:26.704 273 13192.15 506.81 57109.20 88888.00 2010-09-30 19:27:27.704 273 13192.93 507.06 57108.34 88888.00 2010-09-30 19:27:28.704 273 13191.76 506.56 57108.59 88888.00 2010-09-30 19:27:29.704 273 13192.54 507.68 57109.20 88888.00 2010-09-30 19:27:30.704 273 13192.15 507.55 57108.95 88888.00 2010-09-30 19:27:31.704 273 13191.63 507.31 57108.59 88888.00 2010-09-30 19:27:32.704 273 13192.15 507.80 57108.22 88888.00 2010-09-30 19:27:33.704 273 13192.54 507.80 57109.32 88888.00 2010-09-30 19:27:34.704 273 13192.15 507.68 57109.69 88888.00 2010-09-30 19:27:35.704 273 13192.41 507.92 57108.10 88888.00 2010-09-30 19:27:36.704 273 13191.50 507.31 57108.34 88888.00 2010-09-30 19:27:37.704 273 13192.80 508.67 57108.59 88888.00 2010-09-30 19:27:38.704 273 13192.41 507.92 57109.07 88888.00 2010-09-30 19:27:39.704 273 13191.76 507.18 57108.71 88888.00 2010-09-30 19:27:40.704 273 13192.54 507.92 57108.22 88888.00 2010-09-30 19:27:41.704 273 13192.15 508.05 57108.71 88888.00 2010-09-30 19:27:42.704 273 13193.19 507.80 57108.10 88888.00 2010-09-30 19:27:43.704 273 13192.54 507.92 57109.07 88888.00 2010-09-30 19:27:44.704 273 13192.28 507.80 57108.22 88888.00 2010-09-30 19:27:45.704 273 13193.06 507.92 57108.46 88888.00 2010-09-30 19:27:46.704 273 13193.06 507.92 57109.32 88888.00 2010-09-30 19:27:47.704 273 13193.06 508.54 57108.71 88888.00 2010-09-30 19:27:48.704 273 13192.80 507.31 57108.59 88888.00 2010-09-30 19:27:49.704 273 13192.54 507.80 57108.71 88888.00 2010-09-30 19:27:50.704 273 13193.32 506.56 57108.22 88888.00 2010-09-30 19:27:51.704 273 13193.19 506.44 57108.59 88888.00 2010-09-30 19:27:52.704 273 13193.71 507.55 57108.46 88888.00 2010-09-30 19:27:53.704 273 13193.19 507.18 57108.10 88888.00 2010-09-30 19:27:54.704 273 13193.45 506.81 57109.07 88888.00 2010-09-30 19:27:55.704 273 13192.54 506.56 57108.71 88888.00 2010-09-30 19:27:56.704 273 13192.67 506.69 57108.59 88888.00 2010-09-30 19:27:57.704 273 13192.67 505.82 57108.83 88888.00 2010-09-30 19:27:58.704 273 13192.67 505.94 57108.71 88888.00 2010-09-30 19:27:59.704 273 13192.93 505.82 57108.71 88888.00 2010-09-30 19:28:00.704 273 13192.93 507.18 57108.71 88888.00 2010-09-30 19:28:01.704 273 13192.54 506.56 57108.59 88888.00 2010-09-30 19:28:02.704 273 13192.67 506.07 57108.10 88888.00 2010-09-30 19:28:03.704 273 13192.41 506.31 57107.85 88888.00 2010-09-30 19:28:04.704 273 13192.15 506.19 57108.71 88888.00 2010-09-30 19:28:05.704 273 13191.89 505.82 57109.07 88888.00 2010-09-30 19:28:06.704 273 13192.15 505.94 57109.20 88888.00 2010-09-30 19:28:07.704 273 13192.28 506.31 57109.07 88888.00 2010-09-30 19:28:08.704 273 13192.54 506.19 57108.46 88888.00 2010-09-30 19:28:09.704 273 13192.67 506.56 57108.95 88888.00 2010-09-30 19:28:10.704 273 13191.76 506.44 57108.59 88888.00 2010-09-30 19:28:11.704 273 13192.54 506.44 57108.59 88888.00 2010-09-30 19:28:12.704 273 13191.89 507.55 57108.95 88888.00 2010-09-30 19:28:13.704 273 13191.76 506.81 57108.71 88888.00 2010-09-30 19:28:14.704 273 13192.54 507.55 57109.07 88888.00 2010-09-30 19:28:15.704 273 13192.41 507.18 57109.07 88888.00 2010-09-30 19:28:16.704 273 13192.67 507.06 57108.59 88888.00 2010-09-30 19:28:17.704 273 13192.93 507.18 57109.07 88888.00 2010-09-30 19:28:18.704 273 13193.45 507.31 57108.83 88888.00 2010-09-30 19:28:19.704 273 13194.36 507.31 57108.71 88888.00 2010-09-30 19:28:20.704 273 13194.36 507.43 57108.71 88888.00 2010-09-30 19:28:21.704 273 13193.97 507.43 57108.71 88888.00 2010-09-30 19:28:22.704 273 13193.84 508.05 57108.22 88888.00 2010-09-30 19:28:23.704 273 13193.97 507.31 57108.71 88888.00 2010-09-30 19:28:24.704 273 13194.23 507.06 57109.07 88888.00 2010-09-30 19:28:25.704 273 13194.62 507.43 57109.07 88888.00 2010-09-30 19:28:26.704 273 13194.49 507.31 57108.83 88888.00 2010-09-30 19:28:27.704 273 13194.62 506.69 57108.71 88888.00 2010-09-30 19:28:28.704 273 13194.49 506.81 57109.32 88888.00 2010-09-30 19:28:29.704 273 13194.23 506.93 57108.59 88888.00 2010-09-30 19:28:30.704 273 13194.23 506.44 57108.95 88888.00 2010-09-30 19:28:31.704 273 13194.49 506.81 57109.32 88888.00 2010-09-30 19:28:32.704 273 13194.36 506.19 57109.44 88888.00 2010-09-30 19:28:33.704 273 13194.88 506.56 57109.32 88888.00 2010-09-30 19:28:34.704 273 13193.84 506.31 57109.07 88888.00 2010-09-30 19:28:35.704 273 13193.71 506.93 57108.46 88888.00 2010-09-30 19:28:36.704 273 13193.97 506.19 57109.69 88888.00 2010-09-30 19:28:37.704 273 13193.97 505.94 57108.71 88888.00 2010-09-30 19:28:38.704 273 13193.71 506.56 57109.56 88888.00 2010-09-30 19:28:39.704 273 13193.45 506.07 57109.20 88888.00 2010-09-30 19:28:40.704 273 13193.71 506.44 57108.83 88888.00 2010-09-30 19:28:41.704 273 13193.19 506.07 57109.07 88888.00 2010-09-30 19:28:42.704 273 13192.93 506.31 57109.32 88888.00 2010-09-30 19:28:43.704 273 13193.19 506.44 57109.44 88888.00 2010-09-30 19:28:44.704 273 13193.19 506.56 57108.83 88888.00 2010-09-30 19:28:45.704 273 13192.67 506.69 57108.59 88888.00 2010-09-30 19:28:46.704 273 13192.54 506.31 57108.22 88888.00 2010-09-30 19:28:47.704 273 13192.80 506.31 57108.71 88888.00 2010-09-30 19:28:48.704 273 13192.80 507.18 57109.20 88888.00 2010-09-30 19:28:49.704 273 13192.54 506.69 57108.71 88888.00 2010-09-30 19:28:50.704 273 13192.93 506.69 57109.44 88888.00 2010-09-30 19:28:51.704 273 13193.06 505.94 57108.46 88888.00 2010-09-30 19:28:52.704 273 13193.19 506.69 57108.59 88888.00 2010-09-30 19:28:53.704 273 13193.06 506.93 57108.46 88888.00 2010-09-30 19:28:54.704 273 13192.67 506.69 57108.59 88888.00 2010-09-30 19:28:55.704 273 13192.93 507.55 57109.56 88888.00 2010-09-30 19:28:56.704 273 13192.80 506.81 57109.07 88888.00 2010-09-30 19:28:57.704 273 13193.58 506.93 57109.07 88888.00 2010-09-30 19:28:58.704 273 13193.97 506.69 57108.83 88888.00 2010-09-30 19:28:59.704 273 13193.32 506.81 57108.46 88888.00 2010-09-30 19:29:00.704 273 13193.19 506.81 57109.07 88888.00 2010-09-30 19:29:01.704 273 13193.58 506.44 57108.83 88888.00 2010-09-30 19:29:02.704 273 13193.45 507.18 57108.83 88888.00 2010-09-30 19:29:03.704 273 13194.10 506.69 57109.20 88888.00 2010-09-30 19:29:04.704 273 13194.23 507.43 57109.07 88888.00 2010-09-30 19:29:05.704 273 13193.71 507.06 57108.83 88888.00 2010-09-30 19:29:06.704 273 13193.71 506.19 57109.93 88888.00 2010-09-30 19:29:07.704 273 13194.10 506.44 57109.07 88888.00 2010-09-30 19:29:08.704 273 13193.84 506.69 57108.34 88888.00 2010-09-30 19:29:09.704 273 13194.36 506.81 57108.71 88888.00 2010-09-30 19:29:10.704 273 13194.10 506.93 57109.20 88888.00 2010-09-30 19:29:11.704 273 13194.36 506.31 57109.20 88888.00 2010-09-30 19:29:12.704 273 13193.71 506.44 57109.32 88888.00 2010-09-30 19:29:13.704 273 13193.58 506.44 57109.69 88888.00 2010-09-30 19:29:14.704 273 13193.58 506.56 57109.44 88888.00 2010-09-30 19:29:15.704 273 13193.84 506.07 57109.07 88888.00 2010-09-30 19:29:16.704 273 13193.06 506.93 57109.44 88888.00 2010-09-30 19:29:17.704 273 13194.10 506.44 57108.95 88888.00 2010-09-30 19:29:18.704 273 13192.93 505.57 57109.32 88888.00 2010-09-30 19:29:19.704 273 13192.41 506.81 57109.20 88888.00 2010-09-30 19:29:20.704 273 13192.93 506.19 57109.20 88888.00 2010-09-30 19:29:21.704 273 13193.97 506.44 57108.95 88888.00 2010-09-30 19:29:22.704 273 13193.71 506.31 57108.71 88888.00 2010-09-30 19:29:23.704 273 13192.93 505.82 57109.07 88888.00 2010-09-30 19:29:24.704 273 13192.80 506.31 57109.07 88888.00 2010-09-30 19:29:25.704 273 13193.06 506.07 57109.44 88888.00 2010-09-30 19:29:26.704 273 13193.45 505.94 57108.46 88888.00 2010-09-30 19:29:27.704 273 13192.54 505.57 57108.59 88888.00 2010-09-30 19:29:28.704 273 13192.93 505.70 57108.83 88888.00 2010-09-30 19:29:29.704 273 13193.45 506.44 57108.46 88888.00 2010-09-30 19:29:30.704 273 13192.67 506.19 57108.10 88888.00 2010-09-30 19:29:31.704 273 13192.80 506.93 57109.07 88888.00 2010-09-30 19:29:32.704 273 13193.32 506.31 57108.46 88888.00 2010-09-30 19:29:33.704 273 13192.80 506.07 57108.59 88888.00 2010-09-30 19:29:34.704 273 13193.71 506.31 57108.83 88888.00 2010-09-30 19:29:35.704 273 13193.45 506.31 57109.07 88888.00 2010-09-30 19:29:36.704 273 13193.19 505.94 57109.20 88888.00 2010-09-30 19:29:37.704 273 13193.06 505.94 57108.46 88888.00 2010-09-30 19:29:38.704 273 13193.97 506.44 57109.07 88888.00 2010-09-30 19:29:39.704 273 13194.10 506.56 57108.59 88888.00 2010-09-30 19:29:40.704 273 13193.71 506.56 57109.07 88888.00 2010-09-30 19:29:41.704 273 13193.45 507.31 57108.59 88888.00 2010-09-30 19:29:42.704 273 13193.58 506.07 57108.71 88888.00 2010-09-30 19:29:43.704 273 13193.97 507.06 57108.34 88888.00 2010-09-30 19:29:44.704 273 13193.58 505.94 57108.22 88888.00 2010-09-30 19:29:45.704 273 13193.97 506.31 57108.59 88888.00 2010-09-30 19:29:46.704 273 13193.84 506.19 57108.95 88888.00 2010-09-30 19:29:47.704 273 13193.84 505.94 57108.95 88888.00 2010-09-30 19:29:48.704 273 13194.10 506.44 57108.59 88888.00 2010-09-30 19:29:49.704 273 13193.97 506.31 57108.46 88888.00 2010-09-30 19:29:50.704 273 13194.49 506.69 57109.07 88888.00 2010-09-30 19:29:51.704 273 13194.75 506.69 57108.34 88888.00 2010-09-30 19:29:52.704 273 13194.75 505.20 57108.59 88888.00 2010-09-30 19:29:53.704 273 13193.58 506.31 57109.07 88888.00 2010-09-30 19:29:54.704 273 13194.88 505.70 57108.59 88888.00 2010-09-30 19:29:55.704 273 13194.62 506.07 57108.34 88888.00 2010-09-30 19:29:56.704 273 13194.49 505.82 57108.46 88888.00 2010-09-30 19:29:57.704 273 13193.71 505.70 57108.83 88888.00 2010-09-30 19:29:58.704 273 13194.49 505.20 57108.95 88888.00 2010-09-30 19:29:59.704 273 13194.23 505.08 57109.81 88888.00 2010-09-30 19:30:00.704 273 13194.23 505.32 57109.56 88888.00 2010-09-30 19:30:01.704 273 13194.49 505.32 57109.20 88888.00 2010-09-30 19:30:02.704 273 13194.88 504.83 57109.32 88888.00 2010-09-30 19:30:03.704 273 13194.36 505.45 57108.10 88888.00 2010-09-30 19:30:04.704 273 13194.23 505.94 57109.32 88888.00 2010-09-30 19:30:05.704 273 13195.27 505.45 57109.32 88888.00 2010-09-30 19:30:06.704 273 13195.01 505.32 57109.44 88888.00 2010-09-30 19:30:07.704 273 13194.88 505.08 57109.20 88888.00 2010-09-30 19:30:08.704 273 13195.14 505.20 57107.97 88888.00 2010-09-30 19:30:09.704 273 13194.36 505.82 57108.71 88888.00 2010-09-30 19:30:10.704 273 13194.36 505.32 57108.83 88888.00 2010-09-30 19:30:11.704 273 13194.49 505.94 57108.95 88888.00 2010-09-30 19:30:12.704 273 13193.84 505.82 57109.56 88888.00 2010-09-30 19:30:13.704 273 13194.49 505.20 57109.32 88888.00 2010-09-30 19:30:14.704 273 13194.88 506.07 57110.05 88888.00 2010-09-30 19:30:15.704 273 13195.01 505.82 57108.46 88888.00 2010-09-30 19:30:16.704 273 13194.36 505.70 57108.95 88888.00 2010-09-30 19:30:17.704 273 13194.62 506.31 57108.83 88888.00 2010-09-30 19:30:18.704 273 13194.75 506.19 57109.56 88888.00 2010-09-30 19:30:19.704 273 13194.49 506.07 57109.69 88888.00 2010-09-30 19:30:20.704 273 13194.75 506.56 57108.95 88888.00 2010-09-30 19:30:21.704 273 13195.14 506.44 57108.83 88888.00 2010-09-30 19:30:22.704 273 13194.62 506.31 57109.07 88888.00 2010-09-30 19:30:23.704 273 13194.75 506.07 57109.93 88888.00 2010-09-30 19:30:24.704 273 13195.01 506.44 57109.44 88888.00 2010-09-30 19:30:25.704 273 13194.75 506.44 57108.95 88888.00 2010-09-30 19:30:26.704 273 13195.40 505.57 57108.83 88888.00 2010-09-30 19:30:27.704 273 13195.01 505.82 57108.95 88888.00 2010-09-30 19:30:28.704 273 13195.01 506.31 57109.20 88888.00 2010-09-30 19:30:29.704 273 13194.10 506.19 57109.20 88888.00 2010-09-30 19:30:30.704 273 13194.49 505.94 57108.83 88888.00 2010-09-30 19:30:31.704 273 13194.75 506.19 57109.20 88888.00 2010-09-30 19:30:32.704 273 13194.23 505.45 57109.93 88888.00 2010-09-30 19:30:33.704 273 13194.10 505.70 57109.56 88888.00 2010-09-30 19:30:34.704 273 13194.23 505.82 57109.07 88888.00 2010-09-30 19:30:35.704 273 13193.84 506.31 57108.95 88888.00 2010-09-30 19:30:36.704 273 13193.58 505.82 57108.95 88888.00 2010-09-30 19:30:37.704 273 13193.97 505.94 57109.44 88888.00 2010-09-30 19:30:38.704 273 13193.84 505.82 57108.95 88888.00 2010-09-30 19:30:39.704 273 13193.45 505.70 57108.10 88888.00 2010-09-30 19:30:40.704 273 13193.97 505.94 57109.07 88888.00 2010-09-30 19:30:41.704 273 13193.45 505.82 57109.32 88888.00 2010-09-30 19:30:42.704 273 13194.10 506.19 57108.83 88888.00 2010-09-30 19:30:43.704 273 13194.36 505.82 57109.44 88888.00 2010-09-30 19:30:44.704 273 13193.45 506.31 57109.32 88888.00 2010-09-30 19:30:45.704 273 13193.84 505.94 57109.20 88888.00 2010-09-30 19:30:46.704 273 13193.06 506.19 57108.95 88888.00 2010-09-30 19:30:47.704 273 13193.06 506.07 57109.32 88888.00 2010-09-30 19:30:48.704 273 13193.32 505.94 57108.95 88888.00 2010-09-30 19:30:49.704 273 13193.71 506.19 57108.10 88888.00 2010-09-30 19:30:50.704 273 13193.06 505.94 57109.07 88888.00 2010-09-30 19:30:51.704 273 13192.93 505.70 57109.07 88888.00 2010-09-30 19:30:52.704 273 13193.45 506.19 57108.95 88888.00 2010-09-30 19:30:53.704 273 13193.45 506.31 57108.83 88888.00 2010-09-30 19:30:54.704 273 13193.19 506.56 57109.07 88888.00 2010-09-30 19:30:55.704 273 13193.97 505.70 57108.95 88888.00 2010-09-30 19:30:56.704 273 13193.45 505.32 57109.07 88888.00 2010-09-30 19:30:57.704 273 13193.97 506.07 57109.44 88888.00 2010-09-30 19:30:58.704 273 13193.58 506.69 57109.07 88888.00 2010-09-30 19:30:59.704 273 13193.71 505.94 57109.20 88888.00 2010-09-30 19:31:00.704 273 13194.23 506.69 57109.44 88888.00 2010-09-30 19:31:01.704 273 13193.58 506.81 57109.81 88888.00 2010-09-30 19:31:02.704 273 13193.32 506.81 57108.71 88888.00 2010-09-30 19:31:03.704 273 13194.23 506.31 57108.59 88888.00 2010-09-30 19:31:04.704 273 13195.01 506.44 57108.71 88888.00 2010-09-30 19:31:05.704 273 13194.10 506.31 57108.95 88888.00 2010-09-30 19:31:06.704 273 13194.36 506.07 57108.71 88888.00 2010-09-30 19:31:07.704 273 13193.97 506.31 57108.71 88888.00 2010-09-30 19:31:08.704 273 13193.71 505.70 57109.07 88888.00 2010-09-30 19:31:09.704 273 13194.10 506.81 57109.07 88888.00 2010-09-30 19:31:10.704 273 13194.23 506.31 57109.20 88888.00 2010-09-30 19:31:11.704 273 13194.36 506.81 57109.32 88888.00 2010-09-30 19:31:12.704 273 13194.36 506.44 57109.07 88888.00 2010-09-30 19:31:13.704 273 13194.62 506.19 57109.20 88888.00 2010-09-30 19:31:14.704 273 13195.01 506.31 57108.71 88888.00 2010-09-30 19:31:15.704 273 13194.36 506.56 57109.20 88888.00 2010-09-30 19:31:16.704 273 13194.62 505.94 57108.95 88888.00 2010-09-30 19:31:17.704 273 13194.36 506.81 57108.95 88888.00 2010-09-30 19:31:18.704 273 13194.75 505.45 57108.71 88888.00 2010-09-30 19:31:19.704 273 13194.23 506.44 57109.07 88888.00 2010-09-30 19:31:20.704 273 13194.36 505.70 57109.07 88888.00 2010-09-30 19:31:21.704 273 13194.62 505.70 57109.56 88888.00 2010-09-30 19:31:22.704 273 13194.88 505.45 57108.83 88888.00 2010-09-30 19:31:23.704 273 13195.01 505.20 57109.07 88888.00 2010-09-30 19:31:24.704 273 13194.49 505.20 57109.07 88888.00 2010-09-30 19:31:25.704 273 13194.49 504.83 57108.83 88888.00 2010-09-30 19:31:26.704 273 13193.58 505.32 57109.20 88888.00 2010-09-30 19:31:27.704 273 13193.97 505.20 57108.83 88888.00 2010-09-30 19:31:28.704 273 13193.45 505.57 57109.44 88888.00 2010-09-30 19:31:29.704 273 13193.45 505.08 57109.32 88888.00 2010-09-30 19:31:30.704 273 13193.19 505.45 57108.95 88888.00 2010-09-30 19:31:31.704 273 13193.45 505.32 57108.83 88888.00 2010-09-30 19:31:32.704 273 13193.32 505.32 57108.95 88888.00 2010-09-30 19:31:33.704 273 13192.93 505.20 57108.59 88888.00 2010-09-30 19:31:34.704 273 13193.32 505.45 57108.95 88888.00 2010-09-30 19:31:35.704 273 13193.19 505.20 57109.20 88888.00 2010-09-30 19:31:36.704 273 13193.32 505.70 57108.95 88888.00 2010-09-30 19:31:37.704 273 13193.19 505.45 57108.46 88888.00 2010-09-30 19:31:38.704 273 13192.67 506.44 57108.71 88888.00 2010-09-30 19:31:39.704 273 13193.06 505.57 57108.95 88888.00 2010-09-30 19:31:40.704 273 13192.28 506.19 57108.83 88888.00 2010-09-30 19:31:41.704 273 13192.80 505.08 57108.59 88888.00 2010-09-30 19:31:42.704 273 13192.67 506.07 57108.59 88888.00 2010-09-30 19:31:43.704 273 13192.67 506.07 57108.34 88888.00 2010-09-30 19:31:44.704 273 13192.93 506.44 57108.59 88888.00 2010-09-30 19:31:45.704 273 13192.54 506.56 57107.61 88888.00 2010-09-30 19:31:46.704 273 13193.19 506.31 57108.46 88888.00 2010-09-30 19:31:47.704 273 13193.19 505.82 57108.71 88888.00 2010-09-30 19:31:48.704 273 13193.19 505.82 57108.34 88888.00 2010-09-30 19:31:49.704 273 13192.41 505.70 57108.95 88888.00 2010-09-30 19:31:50.704 273 13192.80 505.57 57108.10 88888.00 2010-09-30 19:31:51.704 273 13192.93 506.44 57108.22 88888.00 2010-09-30 19:31:52.704 273 13192.80 506.31 57108.83 88888.00 2010-09-30 19:31:53.704 273 13193.06 506.07 57109.07 88888.00 2010-09-30 19:31:54.704 273 13192.67 505.94 57108.22 88888.00 2010-09-30 19:31:55.704 273 13193.84 505.94 57108.59 88888.00 2010-09-30 19:31:56.704 273 13192.93 505.82 57108.34 88888.00 2010-09-30 19:31:57.704 273 13192.80 505.70 57108.83 88888.00 2010-09-30 19:31:58.704 273 13193.58 505.45 57108.71 88888.00 2010-09-30 19:31:59.704 273 13194.10 505.45 57108.10 88888.00 2010-09-30 19:32:00.704 273 13193.71 505.45 57107.97 88888.00 2010-09-30 19:32:01.704 273 13194.36 505.82 57108.95 88888.00 2010-09-30 19:32:02.704 273 13193.84 505.82 57108.46 88888.00 2010-09-30 19:32:03.704 273 13193.32 506.07 57107.97 88888.00 2010-09-30 19:32:04.704 273 13194.36 505.08 57108.83 88888.00 2010-09-30 19:32:05.704 273 13193.45 505.82 57108.10 88888.00 2010-09-30 19:32:06.704 273 13193.58 506.44 57108.71 88888.00 2010-09-30 19:32:07.704 273 13193.58 505.08 57109.07 88888.00 2010-09-30 19:32:08.704 273 13193.71 505.20 57109.32 88888.00 2010-09-30 19:32:09.704 273 13194.10 505.08 57108.46 88888.00 2010-09-30 19:32:10.704 273 13193.97 505.08 57109.07 88888.00 2010-09-30 19:32:11.704 273 13193.32 505.45 57109.32 88888.00 2010-09-30 19:32:12.704 273 13193.19 505.20 57108.71 88888.00 2010-09-30 19:32:13.704 273 13193.71 504.58 57109.07 88888.00 2010-09-30 19:32:14.704 273 13193.32 505.08 57109.56 88888.00 2010-09-30 19:32:15.704 273 13193.58 504.58 57108.59 88888.00 2010-09-30 19:32:16.704 273 13194.10 504.33 57108.71 88888.00 2010-09-30 19:32:17.704 273 13192.93 504.83 57108.95 88888.00 2010-09-30 19:32:18.704 273 13193.32 505.08 57108.83 88888.00 2010-09-30 19:32:19.704 273 13193.32 504.58 57109.69 88888.00 2010-09-30 19:32:20.704 273 13192.80 505.32 57107.85 88888.00 2010-09-30 19:32:21.704 273 13193.19 505.32 57108.59 88888.00 2010-09-30 19:32:22.704 273 13192.80 505.20 57108.10 88888.00 2010-09-30 19:32:23.704 273 13192.93 504.83 57108.95 88888.00 2010-09-30 19:32:24.704 273 13192.93 504.70 57108.59 88888.00 2010-09-30 19:32:25.704 273 13193.45 505.70 57108.34 88888.00 2010-09-30 19:32:26.704 273 13192.54 504.70 57108.46 88888.00 2010-09-30 19:32:27.704 273 13192.54 504.58 57108.34 88888.00 2010-09-30 19:32:28.704 273 13193.19 504.58 57108.22 88888.00 2010-09-30 19:32:29.704 273 13192.93 504.58 57108.10 88888.00 2010-09-30 19:32:30.704 273 13192.93 504.83 57108.59 88888.00 2010-09-30 19:32:31.704 273 13193.19 505.20 57108.22 88888.00 2010-09-30 19:32:32.704 273 13193.06 505.45 57108.34 88888.00 2010-09-30 19:32:33.704 273 13193.32 505.32 57109.07 88888.00 2010-09-30 19:32:34.704 273 13192.80 505.32 57108.34 88888.00 2010-09-30 19:32:35.704 273 13193.45 505.08 57108.22 88888.00 2010-09-30 19:32:36.704 273 13192.54 505.32 57108.10 88888.00 2010-09-30 19:32:37.704 273 13193.45 505.08 57108.34 88888.00 2010-09-30 19:32:38.704 273 13194.10 505.20 57108.22 88888.00 2010-09-30 19:32:39.704 273 13193.19 504.95 57108.83 88888.00 2010-09-30 19:32:40.704 273 13193.06 505.94 57107.97 88888.00 2010-09-30 19:32:41.704 273 13193.97 505.20 57108.46 88888.00 2010-09-30 19:32:42.704 273 13193.06 505.45 57108.59 88888.00 2010-09-30 19:32:43.704 273 13193.71 505.08 57107.85 88888.00 2010-09-30 19:32:44.704 273 13192.80 505.32 57108.46 88888.00 2010-09-30 19:32:45.704 273 13192.54 505.45 57108.34 88888.00 2010-09-30 19:32:46.704 273 13192.41 505.70 57107.97 88888.00 2010-09-30 19:32:47.704 273 13192.80 505.32 57108.10 88888.00 2010-09-30 19:32:48.704 273 13192.67 505.57 57108.95 88888.00 2010-09-30 19:32:49.704 273 13192.67 505.82 57108.46 88888.00 2010-09-30 19:32:50.704 273 13192.54 506.19 57108.34 88888.00 2010-09-30 19:32:51.704 273 13193.32 505.82 57108.95 88888.00 2010-09-30 19:32:52.704 273 13193.45 505.82 57108.71 88888.00 2010-09-30 19:32:53.704 273 13192.93 505.94 57108.95 88888.00 2010-09-30 19:32:54.704 273 13192.67 505.57 57108.95 88888.00 2010-09-30 19:32:55.704 273 13192.54 505.94 57108.46 88888.00 2010-09-30 19:32:56.704 273 13193.58 505.32 57107.97 88888.00 2010-09-30 19:32:57.704 273 13193.84 505.45 57108.34 88888.00 2010-09-30 19:32:58.704 273 13193.32 505.20 57108.34 88888.00 2010-09-30 19:32:59.704 273 13192.67 505.45 57108.83 88888.00 2010-09-30 19:33:00.704 273 13192.67 505.82 57108.10 88888.00 2010-09-30 19:33:01.704 273 13192.80 505.45 57107.97 88888.00 2010-09-30 19:33:02.704 273 13192.93 505.70 57108.22 88888.00 2010-09-30 19:33:03.704 273 13193.06 505.32 57108.95 88888.00 2010-09-30 19:33:04.704 273 13192.67 505.70 57108.46 88888.00 2010-09-30 19:33:05.704 273 13192.54 505.45 57108.34 88888.00 2010-09-30 19:33:06.704 273 13193.19 506.07 57108.83 88888.00 2010-09-30 19:33:07.704 273 13193.45 505.94 57108.83 88888.00 2010-09-30 19:33:08.704 273 13193.45 506.19 57108.59 88888.00 2010-09-30 19:33:09.704 273 13193.06 505.82 57108.71 88888.00 2010-09-30 19:33:10.704 273 13193.19 505.70 57108.34 88888.00 2010-09-30 19:33:11.704 273 13192.93 505.45 57107.73 88888.00 2010-09-30 19:33:12.704 273 13193.71 505.82 57108.34 88888.00 2010-09-30 19:33:13.704 273 13193.06 505.57 57108.71 88888.00 2010-09-30 19:33:14.704 273 13193.58 505.45 57107.85 88888.00 2010-09-30 19:33:15.704 273 13193.58 506.07 57108.59 88888.00 2010-09-30 19:33:16.704 273 13194.23 505.45 57108.34 88888.00 2010-09-30 19:33:17.704 273 13193.45 505.70 57108.10 88888.00 2010-09-30 19:33:18.704 273 13194.49 505.70 57107.85 88888.00 2010-09-30 19:33:19.704 273 13193.32 505.94 57108.34 88888.00 2010-09-30 19:33:20.704 273 13193.71 505.20 57107.97 88888.00 2010-09-30 19:33:21.703 273 13194.36 506.19 57108.22 88888.00 2010-09-30 19:33:22.703 273 13194.49 505.82 57108.95 88888.00 2010-09-30 19:33:23.703 273 13194.23 505.94 57107.85 88888.00 2010-09-30 19:33:24.703 273 13193.84 505.45 57108.71 88888.00 2010-09-30 19:33:25.703 273 13193.45 505.32 57108.22 88888.00 2010-09-30 19:33:26.703 273 13194.10 505.20 57108.95 88888.00 2010-09-30 19:33:27.703 273 13194.88 505.20 57108.46 88888.00 2010-09-30 19:33:28.703 273 13194.36 505.20 57108.71 88888.00 2010-09-30 19:33:29.703 273 13193.58 505.08 57108.34 88888.00 2010-09-30 19:33:30.703 273 13193.84 505.32 57108.46 88888.00 2010-09-30 19:33:31.703 273 13194.36 504.83 57108.71 88888.00 2010-09-30 19:33:32.703 273 13193.84 505.70 57107.73 88888.00 2010-09-30 19:33:33.703 273 13194.10 505.32 57108.22 88888.00 2010-09-30 19:33:34.703 273 13193.71 505.82 57107.85 88888.00 2010-09-30 19:33:35.703 273 13193.58 504.70 57108.46 88888.00 2010-09-30 19:33:36.703 273 13193.06 505.20 57108.34 88888.00 2010-09-30 19:33:37.703 273 13193.06 505.20 57109.07 88888.00 2010-09-30 19:33:38.703 273 13193.45 505.08 57108.71 88888.00 2010-09-30 19:33:39.703 273 13192.80 504.46 57108.46 88888.00 2010-09-30 19:33:40.703 273 13193.06 504.95 57109.20 88888.00 2010-09-30 19:33:41.703 273 13192.41 505.08 57108.59 88888.00 2010-09-30 19:33:42.703 273 13193.19 504.70 57108.22 88888.00 2010-09-30 19:33:43.703 273 13192.93 505.08 57108.59 88888.00 2010-09-30 19:33:44.703 273 13193.06 505.20 57108.46 88888.00 2010-09-30 19:33:45.703 273 13192.02 505.08 57108.46 88888.00 2010-09-30 19:33:46.703 273 13193.19 505.57 57107.73 88888.00 2010-09-30 19:33:47.703 273 13193.32 505.32 57108.83 88888.00 2010-09-30 19:33:48.703 273 13193.06 505.70 57108.59 88888.00 2010-09-30 19:33:49.703 273 13193.32 505.70 57107.73 88888.00 2010-09-30 19:33:50.703 273 13192.80 505.57 57108.46 88888.00 2010-09-30 19:33:51.703 273 13193.19 505.82 57107.97 88888.00 2010-09-30 19:33:52.703 273 13193.19 506.07 57107.85 88888.00 2010-09-30 19:33:53.703 273 13193.71 506.19 57107.97 88888.00 2010-09-30 19:33:54.703 273 13193.45 505.70 57108.22 88888.00 2010-09-30 19:33:55.703 273 13193.58 506.07 57108.46 88888.00 2010-09-30 19:33:56.703 273 13193.84 506.19 57108.71 88888.00 2010-09-30 19:33:57.703 273 13193.84 506.44 57107.85 88888.00 2010-09-30 19:33:58.703 273 13193.71 506.19 57107.85 88888.00 2010-09-30 19:33:59.703 273 13193.84 506.31 57108.10 88888.00 2010-09-30 19:34:00.703 273 13194.10 505.82 57108.34 88888.00 2010-09-30 19:34:01.703 273 13193.84 506.19 57107.85 88888.00 2010-09-30 19:34:02.703 273 13194.88 506.07 57108.59 88888.00 2010-09-30 19:34:03.703 273 13195.01 505.94 57108.34 88888.00 2010-09-30 19:34:04.703 273 13194.75 505.94 57108.34 88888.00 2010-09-30 19:34:05.703 273 13194.88 506.56 57109.07 88888.00 2010-09-30 19:34:06.703 273 13195.14 505.57 57108.95 88888.00 2010-09-30 19:34:07.703 273 13194.88 505.94 57108.46 88888.00 2010-09-30 19:34:08.703 273 13195.27 506.19 57109.07 88888.00 2010-09-30 19:34:09.703 273 13195.14 506.07 57108.22 88888.00 2010-09-30 19:34:10.703 273 13195.01 505.70 57108.46 88888.00 2010-09-30 19:34:11.703 273 13195.14 505.20 57108.95 88888.00 2010-09-30 19:34:12.703 273 13195.01 505.08 57108.83 88888.00 2010-09-30 19:34:13.703 273 13195.27 505.08 57108.95 88888.00 2010-09-30 19:34:14.703 273 13194.88 505.32 57108.71 88888.00 2010-09-30 19:34:15.703 273 13194.49 504.83 57109.32 88888.00 2010-09-30 19:34:16.703 273 13194.36 504.83 57108.71 88888.00 2010-09-30 19:34:17.703 273 13195.40 504.46 57109.07 88888.00 2010-09-30 19:34:18.703 273 13195.14 504.46 57108.95 88888.00 2010-09-30 19:34:19.703 273 13194.62 504.33 57108.34 88888.00 2010-09-30 19:34:20.703 273 13195.01 504.58 57109.32 88888.00 2010-09-30 19:34:21.703 273 13194.49 505.08 57108.59 88888.00 2010-09-30 19:34:22.703 273 13194.36 504.58 57109.32 88888.00 2010-09-30 19:34:23.703 273 13195.01 504.58 57108.83 88888.00 2010-09-30 19:34:24.703 273 13194.49 504.21 57108.83 88888.00 2010-09-30 19:34:25.703 273 13194.10 505.45 57108.83 88888.00 2010-09-30 19:34:26.703 273 13194.36 504.70 57109.07 88888.00 2010-09-30 19:34:27.703 273 13194.36 504.58 57109.44 88888.00 2010-09-30 19:34:28.703 273 13194.36 504.83 57109.56 88888.00 2010-09-30 19:34:29.703 273 13194.36 504.21 57108.46 88888.00 2010-09-30 19:34:30.703 273 13193.45 504.58 57108.83 88888.00 2010-09-30 19:34:31.703 273 13193.19 503.84 57108.71 88888.00 2010-09-30 19:34:32.703 273 13193.06 504.46 57109.44 88888.00 2010-09-30 19:34:33.703 273 13193.58 504.46 57108.71 88888.00 2010-09-30 19:34:34.703 273 13194.62 504.33 57108.95 88888.00 2010-09-30 19:34:35.703 273 13193.45 504.70 57108.83 88888.00 2010-09-30 19:34:36.703 273 13194.23 504.08 57108.46 88888.00 2010-09-30 19:34:37.703 273 13193.71 504.33 57108.59 88888.00 2010-09-30 19:34:38.703 273 13194.10 504.33 57108.46 88888.00 2010-09-30 19:34:39.703 273 13194.49 504.33 57108.10 88888.00 2010-09-30 19:34:40.703 273 13193.84 504.58 57108.46 88888.00 2010-09-30 19:34:41.703 273 13193.45 504.95 57109.07 88888.00 2010-09-30 19:34:42.703 273 13193.45 504.70 57108.22 88888.00 2010-09-30 19:34:43.703 273 13193.32 504.83 57108.95 88888.00 2010-09-30 19:34:44.703 273 13193.45 504.46 57108.71 88888.00 2010-09-30 19:34:45.703 273 13193.45 504.95 57107.73 88888.00 2010-09-30 19:34:46.703 273 13192.93 504.83 57107.73 88888.00 2010-09-30 19:34:47.703 273 13193.19 504.33 57108.22 88888.00 2010-09-30 19:34:48.703 273 13192.80 505.08 57108.34 88888.00 2010-09-30 19:34:49.703 273 13193.19 505.20 57108.10 88888.00 2010-09-30 19:34:50.703 273 13193.19 505.32 57107.97 88888.00 2010-09-30 19:34:51.703 273 13192.67 505.08 57108.46 88888.00 2010-09-30 19:34:52.703 273 13192.67 504.83 57108.59 88888.00 2010-09-30 19:34:53.703 273 13192.80 505.08 57107.97 88888.00 2010-09-30 19:34:54.703 273 13192.67 504.83 57108.34 88888.00 2010-09-30 19:34:55.703 273 13192.41 504.95 57108.83 88888.00 2010-09-30 19:34:56.703 273 13192.67 504.95 57108.10 88888.00 2010-09-30 19:34:57.703 273 13192.28 504.70 57107.85 88888.00 2010-09-30 19:34:58.703 273 13192.54 504.83 57107.97 88888.00 2010-09-30 19:34:59.703 273 13191.89 504.21 57108.34 88888.00 2010-09-30 19:35:00.703 273 13192.41 504.95 57108.10 88888.00 2010-09-30 19:35:01.703 273 13192.02 504.83 57107.61 88888.00 2010-09-30 19:35:02.703 273 13191.50 505.08 57108.22 88888.00 2010-09-30 19:35:03.703 273 13191.76 504.70 57108.22 88888.00 2010-09-30 19:35:04.703 273 13191.76 505.08 57107.48 88888.00 2010-09-30 19:35:05.703 273 13191.89 505.20 57107.48 88888.00 2010-09-30 19:35:06.703 273 13191.50 504.70 57107.97 88888.00 2010-09-30 19:35:07.703 273 13191.37 504.83 57108.34 88888.00 2010-09-30 19:35:08.703 273 13191.37 505.32 57108.10 88888.00 2010-09-30 19:35:09.703 273 13191.37 504.83 57108.10 88888.00 2010-09-30 19:35:10.703 273 13191.89 504.95 57107.97 88888.00 2010-09-30 19:35:11.703 273 13192.41 505.08 57107.36 88888.00 2010-09-30 19:35:12.703 273 13192.02 505.32 57107.73 88888.00 2010-09-30 19:35:13.703 273 13192.93 505.45 57107.36 88888.00 2010-09-30 19:35:14.703 273 13191.37 505.82 57108.34 88888.00 2010-09-30 19:35:15.703 273 13191.89 505.45 57108.34 88888.00 2010-09-30 19:35:16.703 273 13192.41 505.45 57107.36 88888.00 2010-09-30 19:35:17.703 273 13192.54 505.82 57107.48 88888.00 2010-09-30 19:35:18.703 273 13191.76 505.82 57107.97 88888.00 2010-09-30 19:35:19.703 273 13192.41 505.32 57107.85 88888.00 2010-09-30 19:35:20.703 273 13192.15 505.94 57108.22 88888.00 2010-09-30 19:35:21.703 273 13192.28 505.08 57107.85 88888.00 2010-09-30 19:35:22.703 273 13192.93 505.32 57107.73 88888.00 2010-09-30 19:35:23.703 273 13192.54 505.45 57108.34 88888.00 2010-09-30 19:35:24.703 273 13192.80 505.82 57107.61 88888.00 2010-09-30 19:35:25.703 273 13192.67 505.45 57107.24 88888.00 2010-09-30 19:35:26.703 273 13193.19 505.70 57107.85 88888.00 2010-09-30 19:35:27.703 273 13193.06 505.32 57108.22 88888.00 2010-09-30 19:35:28.703 273 13193.58 505.08 57107.48 88888.00 2010-09-30 19:35:29.703 273 13193.32 505.57 57107.97 88888.00 2010-09-30 19:35:30.703 273 13192.41 505.20 57107.97 88888.00 2010-09-30 19:35:31.703 273 13192.54 505.08 57107.97 88888.00 2010-09-30 19:35:32.703 273 13192.41 505.08 57108.22 88888.00 2010-09-30 19:35:33.703 273 13193.06 505.20 57108.46 88888.00 2010-09-30 19:35:34.703 273 13192.93 504.70 57108.10 88888.00 2010-09-30 19:35:35.703 273 13192.67 504.33 57108.10 88888.00 2010-09-30 19:35:36.703 273 13192.02 504.95 57108.59 88888.00 2010-09-30 19:35:37.703 273 13192.15 504.46 57107.73 88888.00 2010-09-30 19:35:38.703 273 13191.89 504.46 57108.22 88888.00 2010-09-30 19:35:39.703 273 13192.15 504.70 57108.22 88888.00 2010-09-30 19:35:40.703 273 13192.15 504.58 57108.10 88888.00 2010-09-30 19:35:41.703 273 13192.67 504.95 57108.46 88888.00 2010-09-30 19:35:42.703 273 13192.54 505.20 57108.22 88888.00 2010-09-30 19:35:43.703 273 13190.98 504.83 57107.48 88888.00 2010-09-30 19:35:44.703 273 13192.15 505.08 57107.61 88888.00 2010-09-30 19:35:45.703 273 13191.89 505.08 57107.48 88888.00 2010-09-30 19:35:46.703 273 13191.76 504.70 57107.00 88888.00 2010-09-30 19:35:47.703 273 13191.50 504.95 57107.85 88888.00 2010-09-30 19:35:48.703 273 13191.50 504.70 57107.61 88888.00 2010-09-30 19:35:49.703 273 13191.89 505.94 57107.48 88888.00 2010-09-30 19:35:50.703 273 13191.63 505.57 57107.61 88888.00 2010-09-30 19:35:51.703 273 13192.41 505.32 57107.61 88888.00 2010-09-30 19:35:52.703 273 13191.11 505.57 57107.12 88888.00 2010-09-30 19:35:53.703 273 13192.02 505.94 57107.36 88888.00 2010-09-30 19:35:54.703 273 13192.80 506.69 57107.85 88888.00 2010-09-30 19:35:55.703 273 13192.54 506.44 57107.48 88888.00 2010-09-30 19:35:56.703 273 13192.67 506.56 57107.61 88888.00 2010-09-30 19:35:57.703 273 13192.15 506.19 57107.85 88888.00 2010-09-30 19:35:58.703 273 13192.80 505.94 57107.24 88888.00 2010-09-30 19:35:59.703 273 13192.67 506.44 57107.85 88888.00 2010-09-30 19:36:00.703 273 13193.45 506.69 57107.36 88888.00 2010-09-30 19:36:01.703 273 13193.19 506.81 57107.61 88888.00 2010-09-30 19:36:02.703 273 13193.58 507.31 57107.48 88888.00 2010-09-30 19:36:03.703 273 13193.06 506.69 57107.24 88888.00 2010-09-30 19:36:04.703 273 13193.32 506.19 57107.36 88888.00 2010-09-30 19:36:05.703 273 13193.58 506.19 57107.36 88888.00 2010-09-30 19:36:06.703 273 13194.10 507.18 57107.48 88888.00 2010-09-30 19:36:07.703 273 13194.36 506.19 57107.61 88888.00 2010-09-30 19:36:08.703 273 13193.84 506.19 57108.10 88888.00 2010-09-30 19:36:09.703 273 13194.36 505.94 57107.48 88888.00 2010-09-30 19:36:10.703 273 13194.10 506.19 57107.61 88888.00 2010-09-30 19:36:11.703 273 13194.62 505.94 57107.36 88888.00 2010-09-30 19:36:12.703 273 13194.10 504.58 57107.97 88888.00 2010-09-30 19:36:13.703 273 13194.75 505.08 57107.73 88888.00 2010-09-30 19:36:14.703 273 13194.10 505.32 57107.97 88888.00 2010-09-30 19:36:15.703 273 13194.75 504.46 57107.48 88888.00 2010-09-30 19:36:16.703 273 13193.45 505.20 57108.34 88888.00 2010-09-30 19:36:17.703 273 13193.97 504.58 57107.85 88888.00 2010-09-30 19:36:18.703 273 13193.71 504.58 57107.73 88888.00 2010-09-30 19:36:19.703 273 13194.10 505.45 57107.97 88888.00 2010-09-30 19:36:20.703 273 13194.10 504.95 57107.48 88888.00 2010-09-30 19:36:21.703 273 13194.49 504.21 57108.22 88888.00 2010-09-30 19:36:22.703 273 13194.10 505.20 57107.48 88888.00 2010-09-30 19:36:23.703 273 13193.84 504.83 57107.73 88888.00 2010-09-30 19:36:24.703 273 13193.58 504.21 57108.22 88888.00 2010-09-30 19:36:25.703 273 13193.58 504.83 57108.22 88888.00 2010-09-30 19:36:26.703 273 13193.97 504.83 57107.97 88888.00 2010-09-30 19:36:27.703 273 13193.84 504.58 57108.34 88888.00 2010-09-30 19:36:28.703 273 13193.71 505.08 57107.73 88888.00 2010-09-30 19:36:29.703 273 13193.84 505.32 57107.73 88888.00 2010-09-30 19:36:30.703 273 13193.97 504.58 57107.73 88888.00 2010-09-30 19:36:31.703 273 13193.97 505.82 57108.22 88888.00 2010-09-30 19:36:32.703 273 13193.84 505.20 57108.22 88888.00 2010-09-30 19:36:33.703 273 13193.71 504.95 57107.85 88888.00 2010-09-30 19:36:34.703 273 13193.84 505.08 57107.97 88888.00 2010-09-30 19:36:35.703 273 13194.49 505.20 57107.97 88888.00 2010-09-30 19:36:36.703 273 13194.62 506.07 57107.73 88888.00 2010-09-30 19:36:37.703 273 13193.97 505.45 57107.73 88888.00 2010-09-30 19:36:38.703 273 13194.49 505.70 57108.46 88888.00 2010-09-30 19:36:39.703 273 13194.75 505.45 57107.85 88888.00 2010-09-30 19:36:40.703 273 13194.49 505.94 57107.73 88888.00 2010-09-30 19:36:41.703 273 13195.01 505.57 57108.10 88888.00 2010-09-30 19:36:42.703 273 13194.49 506.31 57108.10 88888.00 2010-09-30 19:36:43.703 273 13195.14 505.94 57108.46 88888.00 2010-09-30 19:36:44.703 273 13195.27 505.70 57108.83 88888.00 2010-09-30 19:36:45.703 273 13194.62 505.82 57107.61 88888.00 2010-09-30 19:36:46.703 273 13194.88 505.70 57107.97 88888.00 2010-09-30 19:36:47.703 273 13194.62 505.57 57108.10 88888.00 2010-09-30 19:36:48.703 273 13193.97 505.08 57107.97 88888.00 2010-09-30 19:36:49.703 273 13193.71 505.32 57107.61 88888.00 2010-09-30 19:36:50.703 273 13193.32 504.83 57108.71 88888.00 2010-09-30 19:36:51.703 273 13194.10 505.70 57108.34 88888.00 2010-09-30 19:36:52.703 273 13193.97 505.20 57107.85 88888.00 2010-09-30 19:36:53.703 273 13193.19 505.32 57107.61 88888.00 2010-09-30 19:36:54.703 273 13193.45 504.95 57107.73 88888.00 2010-09-30 19:36:55.703 273 13192.93 505.08 57108.10 88888.00 2010-09-30 19:36:56.703 273 13192.41 504.21 57107.73 88888.00 2010-09-30 19:36:57.703 273 13193.32 504.83 57107.61 88888.00 2010-09-30 19:36:58.703 273 13192.15 505.08 57108.22 88888.00 2010-09-30 19:36:59.703 273 13192.28 505.20 57107.61 88888.00 2010-09-30 19:37:00.703 273 13192.02 504.83 57107.12 88888.00 2010-09-30 19:37:01.703 273 13192.02 504.70 57108.10 88888.00 2010-09-30 19:37:02.703 273 13191.63 505.45 57107.61 88888.00 2010-09-30 19:37:03.703 273 13192.02 505.32 57107.97 88888.00 2010-09-30 19:37:04.703 273 13192.02 505.45 57107.36 88888.00 2010-09-30 19:37:05.703 273 13192.02 505.57 57107.36 88888.00 2010-09-30 19:37:06.703 273 13191.76 505.94 57106.63 88888.00 2010-09-30 19:37:07.703 273 13191.50 506.19 57107.61 88888.00 2010-09-30 19:37:08.703 273 13192.28 505.70 57107.12 88888.00 2010-09-30 19:37:09.703 273 13191.37 505.82 57107.24 88888.00 2010-09-30 19:37:10.703 273 13192.54 506.69 57107.12 88888.00 2010-09-30 19:37:11.703 273 13192.02 506.44 57107.12 88888.00 2010-09-30 19:37:12.703 273 13193.06 506.93 57107.36 88888.00 2010-09-30 19:37:13.703 273 13192.15 506.69 57107.48 88888.00 2010-09-30 19:37:14.703 273 13193.19 506.19 57107.61 88888.00 2010-09-30 19:37:15.703 273 13192.93 506.56 57107.00 88888.00 2010-09-30 19:37:16.703 273 13192.80 506.81 57107.61 88888.00 2010-09-30 19:37:17.703 273 13193.19 507.43 57108.10 88888.00 2010-09-30 19:37:18.703 273 13193.19 506.56 57107.48 88888.00 2010-09-30 19:37:19.703 273 13193.45 506.19 57107.85 88888.00 2010-09-30 19:37:20.703 273 13193.32 505.70 57108.10 88888.00 2010-09-30 19:37:21.703 273 13193.84 505.94 57107.61 88888.00 2010-09-30 19:37:22.703 273 13193.97 506.31 57107.36 88888.00 2010-09-30 19:37:23.703 273 13192.93 505.94 57107.48 88888.00 2010-09-30 19:37:24.703 273 13193.45 506.44 57107.61 88888.00 2010-09-30 19:37:25.703 273 13194.10 506.19 57107.48 88888.00 2010-09-30 19:37:26.703 273 13193.58 505.57 57107.85 88888.00 2010-09-30 19:37:27.703 273 13192.67 504.46 57108.22 88888.00 2010-09-30 19:37:28.703 273 13192.67 505.32 57107.85 88888.00 2010-09-30 19:37:29.703 273 13193.06 504.83 57108.10 88888.00 2010-09-30 19:37:30.703 273 13192.93 504.83 57108.34 88888.00 2010-09-30 19:37:31.703 273 13193.19 504.95 57108.71 88888.00 2010-09-30 19:37:32.703 273 13191.89 504.46 57108.10 88888.00 2010-09-30 19:37:33.703 273 13192.02 504.46 57108.22 88888.00 2010-09-30 19:37:34.703 273 13192.15 504.58 57108.59 88888.00 2010-09-30 19:37:35.703 273 13191.89 504.95 57107.97 88888.00 2010-09-30 19:37:36.703 273 13191.76 504.08 57107.73 88888.00 2010-09-30 19:37:37.703 273 13191.37 504.33 57107.00 88888.00 2010-09-30 19:37:38.703 273 13191.50 504.08 57108.83 88888.00 2010-09-30 19:37:39.703 273 13190.98 504.33 57108.22 88888.00 2010-09-30 19:37:40.703 273 13190.72 504.70 57108.46 88888.00 2010-09-30 19:37:41.703 273 13190.85 504.70 57108.22 88888.00 2010-09-30 19:37:42.703 273 13190.07 504.70 57108.59 88888.00 2010-09-30 19:37:43.703 273 13189.42 504.08 57107.85 88888.00 2010-09-30 19:37:44.703 273 13190.07 504.95 57107.97 88888.00 2010-09-30 19:37:45.703 273 13189.81 505.45 57107.00 88888.00 2010-09-30 19:37:46.703 273 13189.68 504.95 57107.36 88888.00 2010-09-30 19:37:47.703 273 13189.03 505.08 57107.36 88888.00 2010-09-30 19:37:48.703 273 13189.68 505.82 57107.73 88888.00 2010-09-30 19:37:49.703 273 13190.85 505.57 57107.24 88888.00 2010-09-30 19:37:50.703 273 13190.59 505.70 57106.63 88888.00 2010-09-30 19:37:51.703 273 13189.81 506.07 57107.12 88888.00 2010-09-30 19:37:52.703 273 13190.07 505.57 57107.12 88888.00 2010-09-30 19:37:53.703 273 13190.59 506.19 57106.88 88888.00 2010-09-30 19:37:54.703 273 13190.59 505.45 57107.24 88888.00 2010-09-30 19:37:55.703 273 13191.37 506.07 57107.00 88888.00 2010-09-30 19:37:56.703 273 13191.50 506.44 57108.22 88888.00 2010-09-30 19:37:57.703 273 13191.76 506.31 57107.48 88888.00 2010-09-30 19:37:58.703 273 13191.50 506.07 57107.48 88888.00 2010-09-30 19:37:59.703 273 13192.02 506.19 57107.61 88888.00 2010-09-30 19:38:00.703 273 13192.02 505.94 57107.12 88888.00 2010-09-30 19:38:01.703 273 13191.63 505.94 57106.75 88888.00 2010-09-30 19:38:02.703 273 13192.54 506.69 57107.36 88888.00 2010-09-30 19:38:03.703 273 13192.28 505.32 57107.48 88888.00 2010-09-30 19:38:04.703 273 13192.28 505.94 57107.73 88888.00 2010-09-30 19:38:05.703 273 13191.63 506.07 57107.36 88888.00 2010-09-30 19:38:06.703 273 13191.50 506.19 57107.73 88888.00 2010-09-30 19:38:07.703 273 13191.89 506.44 57107.24 88888.00 2010-09-30 19:38:08.703 273 13191.50 505.94 57107.61 88888.00 2010-09-30 19:38:09.703 273 13191.76 506.19 57107.48 88888.00 2010-09-30 19:38:10.703 273 13191.76 506.19 57107.36 88888.00 2010-09-30 19:38:11.703 273 13191.63 505.82 57107.00 88888.00 2010-09-30 19:38:12.703 273 13191.76 505.70 57107.12 88888.00 2010-09-30 19:38:13.703 273 13192.02 505.94 57107.61 88888.00 2010-09-30 19:38:14.703 273 13191.50 505.70 57107.48 88888.00 2010-09-30 19:38:15.703 273 13190.98 505.57 57107.36 88888.00 2010-09-30 19:38:16.703 273 13191.11 505.82 57107.12 88888.00 2010-09-30 19:38:17.703 273 13191.11 505.32 57107.00 88888.00 2010-09-30 19:38:18.703 273 13190.72 504.95 57106.88 88888.00 2010-09-30 19:38:19.703 273 13191.11 505.57 57107.36 88888.00 2010-09-30 19:38:20.703 273 13191.24 506.07 57107.12 88888.00 2010-09-30 19:38:21.703 273 13190.98 505.70 57107.00 88888.00 2010-09-30 19:38:22.703 273 13190.98 505.20 57106.39 88888.00 2010-09-30 19:38:23.703 273 13191.37 505.57 57107.12 88888.00 2010-09-30 19:38:24.703 273 13190.46 505.57 57107.61 88888.00 2010-09-30 19:38:25.703 273 13191.24 505.32 57107.85 88888.00 2010-09-30 19:38:26.703 273 13191.11 505.45 57107.12 88888.00 2010-09-30 19:38:27.703 273 13190.98 506.07 57107.97 88888.00 2010-09-30 19:38:28.703 273 13191.37 505.57 57107.12 88888.00 2010-09-30 19:38:29.703 273 13191.11 505.82 57107.48 88888.00 2010-09-30 19:38:30.703 273 13190.98 506.31 57107.12 88888.00 2010-09-30 19:38:31.703 273 13190.59 506.31 57106.63 88888.00 2010-09-30 19:38:32.703 273 13191.63 506.19 57106.88 88888.00 2010-09-30 19:38:33.703 273 13191.76 506.07 57107.00 88888.00 2010-09-30 19:38:34.703 273 13191.50 506.07 57107.97 88888.00 2010-09-30 19:38:35.703 273 13191.89 506.19 57107.61 88888.00 2010-09-30 19:38:36.703 273 13192.15 506.93 57107.61 88888.00 2010-09-30 19:38:37.703 273 13192.54 506.69 57107.00 88888.00 2010-09-30 19:38:38.703 273 13192.54 506.31 57107.00 88888.00 2010-09-30 19:38:39.703 273 13193.32 506.44 57107.97 88888.00 2010-09-30 19:38:40.703 273 13192.02 506.56 57107.36 88888.00 2010-09-30 19:38:41.703 273 13193.32 506.44 57107.48 88888.00 2010-09-30 19:38:42.703 273 13193.32 506.44 57106.88 88888.00 2010-09-30 19:38:43.703 273 13193.58 506.31 57107.12 88888.00 2010-09-30 19:38:44.703 273 13193.84 505.82 57107.85 88888.00 2010-09-30 19:38:45.703 273 13194.36 505.82 57107.00 88888.00 2010-09-30 19:38:46.703 273 13193.97 505.94 57107.85 88888.00 2010-09-30 19:38:47.703 273 13193.45 505.57 57107.61 88888.00 2010-09-30 19:38:48.703 273 13194.49 505.08 57107.73 88888.00 2010-09-30 19:38:49.703 273 13193.19 505.32 57107.36 88888.00 2010-09-30 19:38:50.703 273 13193.71 505.32 57107.36 88888.00 2010-09-30 19:38:51.703 273 13193.71 506.19 57108.10 88888.00 2010-09-30 19:38:52.703 273 13193.58 505.32 57108.10 88888.00 2010-09-30 19:38:53.703 273 13193.06 504.95 57107.97 88888.00 2010-09-30 19:38:54.703 273 13193.45 505.70 57107.48 88888.00 2010-09-30 19:38:55.703 273 13193.45 505.32 57107.73 88888.00 2010-09-30 19:38:56.703 273 13192.93 505.08 57107.48 88888.00 2010-09-30 19:38:57.703 273 13192.93 504.83 57107.48 88888.00 2010-09-30 19:38:58.703 273 13192.28 505.94 57107.61 88888.00 2010-09-30 19:38:59.703 273 13192.93 504.95 57107.73 88888.00 2010-09-30 19:39:00.703 273 13192.67 505.32 57107.61 88888.00 2010-09-30 19:39:01.703 273 13192.80 505.32 57107.36 88888.00 2010-09-30 19:39:02.703 273 13192.67 505.45 57107.48 88888.00 2010-09-30 19:39:03.703 273 13192.28 505.45 57107.48 88888.00 2010-09-30 19:39:04.703 273 13192.28 505.32 57107.12 88888.00 2010-09-30 19:39:05.703 273 13192.93 505.70 57107.24 88888.00 2010-09-30 19:39:06.703 273 13192.28 505.45 57107.61 88888.00 2010-09-30 19:39:07.703 273 13192.80 505.94 57107.73 88888.00 2010-09-30 19:39:08.703 273 13192.80 505.70 57107.36 88888.00 2010-09-30 19:39:09.703 273 13192.80 505.70 57107.48 88888.00 2010-09-30 19:39:10.703 273 13192.80 505.70 57107.24 88888.00 2010-09-30 19:39:11.703 273 13194.10 506.93 57107.36 88888.00 2010-09-30 19:39:12.703 273 13193.19 505.70 57107.36 88888.00 2010-09-30 19:39:13.703 273 13193.45 506.19 57107.48 88888.00 2010-09-30 19:39:14.703 273 13193.06 506.44 57106.88 88888.00 2010-09-30 19:39:15.703 273 13194.10 505.94 57107.61 88888.00 2010-09-30 19:39:16.703 273 13193.97 506.56 57107.85 88888.00 2010-09-30 19:39:17.703 273 13194.10 506.69 57107.85 88888.00 2010-09-30 19:39:18.703 273 13194.36 505.94 57107.73 88888.00 2010-09-30 19:39:19.703 273 13193.84 506.07 57107.24 88888.00 2010-09-30 19:39:20.703 273 13194.75 505.94 57107.97 88888.00 2010-09-30 19:39:21.703 273 13194.36 506.31 57107.24 88888.00 2010-09-30 19:39:22.703 273 13194.23 505.94 57107.61 88888.00 2010-09-30 19:39:23.703 273 13194.23 506.19 57107.61 88888.00 2010-09-30 19:39:24.703 273 13193.71 506.07 57108.46 88888.00 2010-09-30 19:39:25.703 273 13194.62 506.19 57107.73 88888.00 2010-09-30 19:39:26.703 273 13193.84 506.56 57107.61 88888.00 2010-09-30 19:39:27.703 273 13194.36 505.57 57108.34 88888.00 2010-09-30 19:39:28.703 273 13193.45 505.94 57108.59 88888.00 2010-09-30 19:39:29.703 273 13193.06 505.32 57107.97 88888.00 2010-09-30 19:39:30.703 273 13193.32 505.57 57107.85 88888.00 2010-09-30 19:39:31.703 273 13193.32 505.70 57107.36 88888.00 2010-09-30 19:39:32.703 273 13193.19 505.45 57107.97 88888.00 2010-09-30 19:39:33.703 273 13192.54 505.32 57108.34 88888.00 2010-09-30 19:39:34.703 273 13192.67 506.19 57107.12 88888.00 2010-09-30 19:39:35.703 273 13193.19 505.94 57107.73 88888.00 2010-09-30 19:39:36.703 273 13192.41 505.32 57107.61 88888.00 2010-09-30 19:39:37.703 273 13192.02 505.45 57107.48 88888.00 2010-09-30 19:39:38.703 273 13192.80 505.57 57107.61 88888.00 2010-09-30 19:39:39.703 273 13192.41 505.94 57107.85 88888.00 2010-09-30 19:39:40.703 273 13192.41 505.94 57107.12 88888.00 2010-09-30 19:39:41.703 273 13192.02 505.32 57107.85 88888.00 2010-09-30 19:39:42.703 273 13192.28 505.94 57107.85 88888.00 2010-09-30 19:39:43.703 273 13192.41 505.20 57107.73 88888.00 2010-09-30 19:39:44.703 273 13192.67 505.82 57107.85 88888.00 2010-09-30 19:39:45.703 273 13191.50 505.82 57107.00 88888.00 2010-09-30 19:39:46.703 273 13191.63 505.70 57108.34 88888.00 2010-09-30 19:39:47.703 273 13192.15 505.82 57107.12 88888.00 2010-09-30 19:39:48.703 273 13191.63 506.19 57107.48 88888.00 2010-09-30 19:39:49.703 273 13192.15 505.94 57107.61 88888.00 2010-09-30 19:39:50.703 273 13192.93 505.82 57107.73 88888.00 2010-09-30 19:39:51.703 273 13192.02 506.69 57107.36 88888.00 2010-09-30 19:39:52.703 273 13192.54 505.82 57107.85 88888.00 2010-09-30 19:39:53.703 273 13192.93 505.32 57108.34 88888.00 2010-09-30 19:39:54.703 273 13193.06 506.19 57107.85 88888.00 2010-09-30 19:39:55.703 273 13192.93 505.57 57107.85 88888.00 2010-09-30 19:39:56.703 273 13192.41 506.07 57107.24 88888.00 2010-09-30 19:39:57.703 273 13193.06 505.45 57107.48 88888.00 2010-09-30 19:39:58.703 273 13193.19 506.19 57108.10 88888.00 2010-09-30 19:39:59.703 273 13193.06 505.94 57107.00 88888.00 2010-09-30 19:40:00.703 273 13193.71 505.82 57107.00 88888.00 2010-09-30 19:40:01.703 273 13193.32 505.94 57107.24 88888.00 2010-09-30 19:40:02.703 273 13194.10 505.20 57107.85 88888.00 2010-09-30 19:40:03.703 273 13193.58 505.94 57107.48 88888.00 2010-09-30 19:40:04.703 273 13194.10 506.19 57108.46 88888.00 2010-09-30 19:40:05.703 273 13195.01 505.82 57107.97 88888.00 2010-09-30 19:40:06.703 273 13194.75 505.32 57107.97 88888.00 2010-09-30 19:40:07.703 273 13194.49 506.07 57107.85 88888.00 2010-09-30 19:40:08.703 273 13194.23 505.57 57107.97 88888.00 2010-09-30 19:40:09.703 273 13194.62 506.07 57107.85 88888.00 2010-09-30 19:40:10.703 273 13194.49 506.07 57108.22 88888.00 2010-09-30 19:40:11.703 273 13195.79 505.45 57107.85 88888.00 2010-09-30 19:40:12.703 273 13194.75 506.69 57107.48 88888.00 2010-09-30 19:40:13.703 273 13194.88 505.82 57108.34 88888.00 2010-09-30 19:40:14.703 273 13195.14 506.44 57107.73 88888.00 2010-09-30 19:40:15.703 273 13194.88 505.82 57107.85 88888.00 2010-09-30 19:40:16.703 273 13193.84 505.20 57107.73 88888.00 2010-09-30 19:40:17.703 273 13194.10 505.82 57108.22 88888.00 2010-09-30 19:40:18.703 273 13194.23 505.57 57107.97 88888.00 2010-09-30 19:40:19.703 273 13193.97 506.19 57108.46 88888.00 2010-09-30 19:40:20.703 273 13193.58 505.70 57107.97 88888.00 2010-09-30 19:40:21.703 273 13193.97 505.70 57107.85 88888.00 2010-09-30 19:40:22.703 273 13194.10 505.57 57108.71 88888.00 2010-09-30 19:40:23.703 273 13193.84 506.07 57108.34 88888.00 2010-09-30 19:40:24.703 273 13193.71 505.70 57107.97 88888.00 2010-09-30 19:40:25.703 273 13193.32 505.57 57107.61 88888.00 2010-09-30 19:40:26.703 273 13193.84 505.45 57107.73 88888.00 2010-09-30 19:40:27.703 273 13194.23 505.94 57107.85 88888.00 2010-09-30 19:40:28.703 273 13193.84 505.94 57107.61 88888.00 2010-09-30 19:40:29.703 273 13193.58 505.82 57108.22 88888.00 2010-09-30 19:40:30.703 273 13194.23 505.57 57107.61 88888.00 2010-09-30 19:40:31.703 273 13194.36 505.70 57107.73 88888.00 2010-09-30 19:40:32.703 273 13194.23 505.70 57107.97 88888.00 2010-09-30 19:40:33.703 273 13194.10 505.32 57108.71 88888.00 2010-09-30 19:40:34.703 273 13194.88 506.19 57108.22 88888.00 2010-09-30 19:40:35.703 273 13194.88 505.70 57107.85 88888.00 2010-09-30 19:40:36.703 273 13195.27 505.94 57108.10 88888.00 2010-09-30 19:40:37.703 273 13194.62 505.57 57108.46 88888.00 2010-09-30 19:40:38.703 273 13195.79 506.31 57107.73 88888.00 2010-09-30 19:40:39.703 273 13194.75 505.82 57107.85 88888.00 2010-09-30 19:40:40.703 273 13195.14 506.07 57107.73 88888.00 2010-09-30 19:40:41.703 273 13195.40 506.07 57108.10 88888.00 2010-09-30 19:40:42.703 273 13195.01 505.70 57107.85 88888.00 2010-09-30 19:40:43.703 273 13195.40 506.31 57108.34 88888.00 2010-09-30 19:40:44.703 273 13196.31 506.93 57107.73 88888.00 2010-09-30 19:40:45.703 273 13195.92 505.45 57107.73 88888.00 2010-09-30 19:40:46.703 273 13195.79 505.70 57108.34 88888.00 2010-09-30 19:40:47.703 273 13196.05 506.19 57108.71 88888.00 2010-09-30 19:40:48.703 273 13195.27 505.45 57108.46 88888.00 2010-09-30 19:40:49.703 273 13196.05 505.82 57108.46 88888.00 2010-09-30 19:40:50.703 273 13195.79 505.57 57108.71 88888.00 2010-09-30 19:40:51.703 273 13195.14 505.08 57107.97 88888.00 2010-09-30 19:40:52.703 273 13195.40 505.70 57108.71 88888.00 2010-09-30 19:40:53.703 273 13195.92 505.32 57108.95 88888.00 2010-09-30 19:40:54.703 273 13195.14 505.20 57108.46 88888.00 2010-09-30 19:40:55.703 273 13195.79 505.08 57108.34 88888.00 2010-09-30 19:40:56.703 273 13195.14 504.83 57108.71 88888.00 2010-09-30 19:40:57.703 273 13194.75 504.95 57108.95 88888.00 2010-09-30 19:40:58.703 273 13194.10 504.58 57108.46 88888.00 2010-09-30 19:40:59.703 273 13195.01 503.96 57109.07 88888.00 2010-09-30 19:41:00.703 273 13194.62 503.84 57109.07 88888.00 2010-09-30 19:41:01.703 273 13195.14 504.58 57109.20 88888.00 2010-09-30 19:41:02.703 273 13194.49 503.84 57108.83 88888.00 2010-09-30 19:41:03.703 273 13194.75 504.46 57108.59 88888.00 2010-09-30 19:41:04.703 273 13194.23 504.08 57108.34 88888.00 2010-09-30 19:41:05.703 273 13194.10 504.08 57108.10 88888.00 2010-09-30 19:41:06.703 273 13193.97 504.21 57108.46 88888.00 2010-09-30 19:41:07.703 273 13194.10 504.21 57108.10 88888.00 2010-09-30 19:41:08.703 273 13194.88 504.46 57108.59 88888.00 2010-09-30 19:41:09.703 273 13194.36 504.46 57108.22 88888.00 2010-09-30 19:41:10.703 273 13194.36 504.46 57108.10 88888.00 2010-09-30 19:41:11.703 273 13193.84 503.84 57107.97 88888.00 2010-09-30 19:41:12.703 273 13193.71 505.08 57107.85 88888.00 2010-09-30 19:41:13.703 273 13192.67 504.58 57108.34 88888.00 2010-09-30 19:41:14.703 273 13193.45 505.20 57107.97 88888.00 2010-09-30 19:41:15.703 273 13193.84 504.95 57108.22 88888.00 2010-09-30 19:41:16.703 273 13194.10 505.20 57108.22 88888.00 2010-09-30 19:41:17.703 273 13193.97 505.20 57108.46 88888.00 2010-09-30 19:41:18.703 273 13193.71 505.20 57108.34 88888.00 2010-09-30 19:41:19.703 273 13193.97 504.95 57108.46 88888.00 2010-09-30 19:41:20.703 273 13193.84 504.70 57107.73 88888.00 2010-09-30 19:41:21.703 273 13194.10 505.57 57108.10 88888.00 2010-09-30 19:41:22.703 273 13193.97 506.19 57108.34 88888.00 2010-09-30 19:41:23.703 273 13194.36 505.70 57108.34 88888.00 2010-09-30 19:41:24.703 273 13193.97 505.70 57107.36 88888.00 2010-09-30 19:41:25.703 273 13193.71 505.32 57108.34 88888.00 2010-09-30 19:41:26.703 273 13193.58 505.45 57107.85 88888.00 2010-09-30 19:41:27.703 273 13194.49 504.83 57108.10 88888.00 2010-09-30 19:41:28.703 273 13194.23 505.70 57107.61 88888.00 2010-09-30 19:41:29.703 273 13194.10 504.95 57107.36 88888.00 2010-09-30 19:41:30.703 273 13194.10 504.83 57107.85 88888.00 2010-09-30 19:41:31.703 273 13194.10 505.45 57107.73 88888.00 2010-09-30 19:41:32.703 273 13193.84 504.95 57108.22 88888.00 2010-09-30 19:41:33.703 273 13194.49 504.70 57107.73 88888.00 2010-09-30 19:41:34.703 273 13193.84 504.83 57107.24 88888.00 2010-09-30 19:41:35.703 273 13194.10 504.95 57107.97 88888.00 2010-09-30 19:41:36.703 273 13194.49 504.95 57107.97 88888.00 2010-09-30 19:41:37.703 273 13193.97 504.95 57108.34 88888.00 2010-09-30 19:41:38.703 273 13193.97 505.08 57108.71 88888.00 2010-09-30 19:41:39.703 273 13193.97 504.70 57108.59 88888.00 2010-09-30 19:41:40.703 273 13194.49 504.21 57108.10 88888.00 2010-09-30 19:41:41.703 273 13193.19 504.95 57107.97 88888.00 2010-09-30 19:41:42.703 273 13193.84 504.70 57108.10 88888.00 2010-09-30 19:41:43.703 273 13193.97 504.58 57107.97 88888.00 2010-09-30 19:41:44.703 273 13193.71 504.95 57107.73 88888.00 2010-09-30 19:41:45.703 273 13193.45 504.70 57107.97 88888.00 2010-09-30 19:41:46.703 273 13193.84 504.58 57108.34 88888.00 2010-09-30 19:41:47.703 273 13193.58 505.32 57107.48 88888.00 2010-09-30 19:41:48.703 273 13194.23 505.08 57108.83 88888.00 2010-09-30 19:41:49.703 273 13193.45 504.95 57108.59 88888.00 2010-09-30 19:41:50.703 273 13193.97 504.83 57108.10 88888.00 2010-09-30 19:41:51.703 273 13194.10 504.70 57107.61 88888.00 2010-09-30 19:41:52.703 273 13194.23 504.70 57107.97 88888.00 2010-09-30 19:41:53.703 273 13193.19 504.33 57108.22 88888.00 2010-09-30 19:41:54.703 273 13193.19 505.20 57107.97 88888.00 2010-09-30 19:41:55.703 273 13193.32 504.46 57108.10 88888.00 2010-09-30 19:41:56.703 273 13193.45 504.70 57107.97 88888.00 2010-09-30 19:41:57.703 273 13193.58 504.33 57108.22 88888.00 2010-09-30 19:41:58.703 273 13193.71 504.70 57107.61 88888.00 2010-09-30 19:41:59.703 273 13193.97 504.58 57107.73 88888.00 2010-09-30 19:42:00.703 273 13193.97 504.70 57107.61 88888.00 2010-09-30 19:42:01.703 273 13193.19 504.58 57108.10 88888.00 2010-09-30 19:42:02.703 273 13192.54 504.46 57107.97 88888.00 2010-09-30 19:42:03.703 273 13193.32 504.58 57107.73 88888.00 2010-09-30 19:42:04.703 273 13193.84 505.08 57108.10 88888.00 2010-09-30 19:42:05.703 273 13193.84 504.83 57107.12 88888.00 2010-09-30 19:42:06.703 273 13193.19 505.20 57107.97 88888.00 2010-09-30 19:42:07.703 273 13193.97 505.20 57107.61 88888.00 2010-09-30 19:42:08.703 273 13193.45 504.95 57107.61 88888.00 2010-09-30 19:42:09.703 273 13193.58 505.57 57108.10 88888.00 2010-09-30 19:42:10.703 273 13193.19 504.70 57107.97 88888.00 2010-09-30 19:42:11.703 273 13194.49 505.45 57107.85 88888.00 2010-09-30 19:42:12.703 273 13193.19 504.95 57108.34 88888.00 2010-09-30 19:42:13.703 273 13193.71 505.32 57108.34 88888.00 2010-09-30 19:42:14.703 273 13194.62 505.45 57108.10 88888.00 2010-09-30 19:42:15.703 273 13194.10 505.70 57107.97 88888.00 2010-09-30 19:42:16.703 273 13194.62 505.70 57107.85 88888.00 2010-09-30 19:42:17.703 273 13194.88 505.45 57108.46 88888.00 2010-09-30 19:42:18.703 273 13194.36 505.57 57107.97 88888.00 2010-09-30 19:42:19.703 273 13195.79 505.82 57108.22 88888.00 2010-09-30 19:42:20.703 273 13195.01 506.07 57108.22 88888.00 2010-09-30 19:42:21.703 273 13195.40 505.57 57107.85 88888.00 2010-09-30 19:42:22.703 273 13195.40 505.08 57107.97 88888.00 2010-09-30 19:42:23.703 273 13194.75 504.95 57108.34 88888.00 2010-09-30 19:42:24.703 273 13195.79 505.82 57108.71 88888.00 2010-09-30 19:42:25.703 273 13195.92 505.08 57107.73 88888.00 2010-09-30 19:42:26.703 273 13195.53 505.20 57107.73 88888.00 2010-09-30 19:42:27.703 273 13195.27 505.08 57107.85 88888.00 2010-09-30 19:42:28.703 273 13196.05 504.95 57108.10 88888.00 2010-09-30 19:42:29.703 273 13195.27 504.70 57108.22 88888.00 2010-09-30 19:42:30.703 273 13196.05 504.83 57107.97 88888.00 2010-09-30 19:42:31.703 273 13195.14 504.33 57108.34 88888.00 2010-09-30 19:42:32.703 273 13195.66 504.33 57107.61 88888.00 2010-09-30 19:42:33.703 273 13194.49 503.84 57108.10 88888.00 2010-09-30 19:42:34.703 273 13194.75 504.08 57107.61 88888.00 2010-09-30 19:42:35.703 273 13195.79 504.58 57107.73 88888.00 2010-09-30 19:42:36.703 273 13195.27 504.33 57108.46 88888.00 2010-09-30 19:42:37.703 273 13195.01 503.96 57108.34 88888.00 2010-09-30 19:42:38.703 273 13194.75 504.21 57107.61 88888.00 2010-09-30 19:42:39.703 273 13195.01 504.33 57108.22 88888.00 2010-09-30 19:42:40.703 273 13194.23 503.96 57107.97 88888.00 2010-09-30 19:42:41.703 273 13194.36 503.84 57107.24 88888.00 2010-09-30 19:42:42.703 273 13194.36 503.96 57108.10 88888.00 2010-09-30 19:42:43.703 273 13194.49 504.33 57107.61 88888.00 2010-09-30 19:42:44.703 273 13194.36 504.08 57108.22 88888.00 2010-09-30 19:42:45.703 273 13194.88 504.08 57107.85 88888.00 2010-09-30 19:42:46.703 273 13194.49 504.58 57107.85 88888.00 2010-09-30 19:42:47.703 273 13194.88 504.70 57107.97 88888.00 2010-09-30 19:42:48.703 273 13195.01 504.33 57107.97 88888.00 2010-09-30 19:42:49.703 273 13194.49 505.57 57107.24 88888.00 2010-09-30 19:42:50.703 273 13195.01 504.46 57107.97 88888.00 2010-09-30 19:42:51.703 273 13195.92 504.70 57108.46 88888.00 2010-09-30 19:42:52.703 273 13195.01 504.95 57107.48 88888.00 2010-09-30 19:42:53.703 273 13195.79 505.08 57107.36 88888.00 2010-09-30 19:42:54.703 273 13195.27 505.08 57108.10 88888.00 2010-09-30 19:42:55.703 273 13195.14 504.21 57107.24 88888.00 2010-09-30 19:42:56.703 273 13195.01 505.20 57108.22 88888.00 2010-09-30 19:42:57.703 273 13195.79 505.45 57108.22 88888.00 2010-09-30 19:42:58.703 273 13195.92 505.45 57107.85 88888.00 2010-09-30 19:42:59.703 273 13195.79 505.57 57108.34 88888.00 2010-09-30 19:43:00.703 273 13196.83 505.45 57107.85 88888.00 2010-09-30 19:43:01.703 273 13196.57 505.70 57107.85 88888.00 2010-09-30 19:43:02.703 273 13196.96 505.94 57108.71 88888.00 2010-09-30 19:43:03.703 273 13196.96 505.82 57108.22 88888.00 2010-09-30 19:43:04.703 273 13196.83 505.20 57108.22 88888.00 2010-09-30 19:43:05.703 273 13196.96 505.70 57108.59 88888.00 2010-09-30 19:43:06.703 273 13198.00 505.08 57108.10 88888.00 2010-09-30 19:43:07.703 273 13197.48 504.83 57108.46 88888.00 2010-09-30 19:43:08.703 273 13197.09 505.08 57108.46 88888.00 2010-09-30 19:43:09.703 273 13198.00 505.20 57109.07 88888.00 2010-09-30 19:43:10.703 273 13197.74 504.46 57108.59 88888.00 2010-09-30 19:43:11.703 273 13197.48 504.33 57108.95 88888.00 2010-09-30 19:43:12.703 273 13196.96 504.21 57108.95 88888.00 2010-09-30 19:43:13.703 273 13197.48 503.96 57109.07 88888.00 2010-09-30 19:43:14.703 273 13197.74 503.34 57109.07 88888.00 2010-09-30 19:43:15.703 273 13197.22 503.34 57108.83 88888.00 2010-09-30 19:43:16.703 273 13198.00 503.22 57108.71 88888.00 2010-09-30 19:43:17.703 273 13197.48 503.09 57108.95 88888.00 2010-09-30 19:43:18.703 273 13196.96 503.34 57108.59 88888.00 2010-09-30 19:43:19.703 273 13196.83 502.97 57108.34 88888.00 2010-09-30 19:43:20.703 273 13196.70 503.22 57108.83 88888.00 2010-09-30 19:43:21.703 273 13196.83 503.34 57108.46 88888.00 2010-09-30 19:43:22.703 273 13196.83 503.09 57109.07 88888.00 2010-09-30 19:43:23.703 273 13196.18 502.97 57108.59 88888.00 2010-09-30 19:43:24.703 273 13195.66 503.34 57108.10 88888.00 2010-09-30 19:43:25.703 273 13196.05 503.09 57107.97 88888.00 2010-09-30 19:43:26.703 273 13195.53 502.97 57108.46 88888.00 2010-09-30 19:43:27.703 273 13196.05 503.22 57108.46 88888.00 2010-09-30 19:43:28.703 273 13195.40 503.09 57108.71 88888.00 2010-09-30 19:43:29.703 273 13195.92 503.59 57108.59 88888.00 2010-09-30 19:43:30.703 273 13195.27 503.47 57108.83 88888.00 2010-09-30 19:43:31.703 273 13195.27 503.84 57107.73 88888.00 2010-09-30 19:43:32.703 273 13195.40 504.21 57107.73 88888.00 2010-09-30 19:43:33.703 273 13195.92 504.46 57107.97 88888.00 2010-09-30 19:43:34.703 273 13195.01 504.70 57107.61 88888.00 2010-09-30 19:43:35.703 273 13195.79 504.08 57108.22 88888.00 2010-09-30 19:43:36.703 273 13195.14 504.21 57108.34 88888.00 2010-09-30 19:43:37.703 273 13195.66 503.84 57108.34 88888.00 2010-09-30 19:43:38.703 273 13195.66 505.20 57107.61 88888.00 2010-09-30 19:43:39.703 273 13195.40 503.96 57108.22 88888.00 2010-09-30 19:43:40.703 273 13196.18 504.83 57108.34 88888.00 2010-09-30 19:43:41.703 273 13196.05 503.84 57107.85 88888.00 2010-09-30 19:43:42.703 273 13196.18 505.08 57108.71 88888.00 2010-09-30 19:43:43.703 273 13196.44 504.58 57107.73 88888.00 2010-09-30 19:43:44.703 273 13196.44 504.83 57108.34 88888.00 2010-09-30 19:43:45.703 273 13195.40 504.33 57108.22 88888.00 2010-09-30 19:43:46.703 273 13196.18 504.95 57108.10 88888.00 2010-09-30 19:43:47.703 273 13195.92 504.83 57107.85 88888.00 2010-09-30 19:43:48.703 273 13196.31 504.95 57108.46 88888.00 2010-09-30 19:43:49.703 273 13196.44 505.70 57108.34 88888.00 2010-09-30 19:43:50.703 273 13196.18 505.32 57107.85 88888.00 2010-09-30 19:43:51.703 273 13196.57 504.08 57108.34 88888.00 2010-09-30 19:43:52.703 273 13196.70 505.08 57108.59 88888.00 2010-09-30 19:43:53.703 273 13196.18 504.58 57108.46 88888.00 2010-09-30 19:43:54.703 273 13195.92 505.20 57108.59 88888.00 2010-09-30 19:43:55.703 273 13195.27 504.21 57108.46 88888.00 2010-09-30 19:43:56.703 273 13196.05 504.46 57108.59 88888.00 2010-09-30 19:43:57.703 273 13196.57 504.58 57108.46 88888.00 2010-09-30 19:43:58.703 273 13196.05 504.46 57108.59 88888.00 2010-09-30 19:43:59.703 273 13196.31 504.46 57108.22 88888.00 2010-09-30 19:44:00.703 273 13195.01 504.46 57108.95 88888.00 2010-09-30 19:44:01.703 273 13195.66 504.95 57108.34 88888.00 2010-09-30 19:44:02.703 273 13195.66 504.95 57108.59 88888.00 2010-09-30 19:44:03.703 273 13195.27 504.08 57108.22 88888.00 2010-09-30 19:44:04.703 273 13195.27 504.21 57108.22 88888.00 2010-09-30 19:44:05.703 273 13195.27 504.33 57108.71 88888.00 2010-09-30 19:44:06.703 273 13194.88 503.84 57108.10 88888.00 2010-09-30 19:44:07.703 273 13195.66 504.21 57108.59 88888.00 2010-09-30 19:44:08.703 273 13195.40 504.46 57108.22 88888.00 2010-09-30 19:44:09.703 273 13194.88 504.33 57107.36 88888.00 2010-09-30 19:44:10.703 273 13195.66 503.71 57108.10 88888.00 2010-09-30 19:44:11.703 273 13195.53 503.84 57107.85 88888.00 2010-09-30 19:44:12.703 273 13195.40 504.58 57108.10 88888.00 2010-09-30 19:44:13.703 273 13195.14 504.46 57107.48 88888.00 2010-09-30 19:44:14.703 273 13195.92 504.95 57107.85 88888.00 2010-09-30 19:44:15.703 273 13195.66 504.08 57107.85 88888.00 2010-09-30 19:44:16.703 273 13196.31 504.21 57107.85 88888.00 2010-09-30 19:44:17.703 273 13195.79 504.58 57107.73 88888.00 2010-09-30 19:44:18.703 273 13195.79 505.08 57107.85 88888.00 2010-09-30 19:44:19.703 273 13196.18 504.46 57108.34 88888.00 2010-09-30 19:44:20.703 273 13196.05 504.58 57108.10 88888.00 2010-09-30 19:44:21.703 273 13196.44 504.58 57107.73 88888.00 2010-09-30 19:44:22.703 273 13196.96 503.96 57108.83 88888.00 2010-09-30 19:44:23.703 273 13197.35 503.71 57108.22 88888.00 2010-09-30 19:44:24.703 273 13196.18 504.33 57108.34 88888.00 2010-09-30 19:44:25.703 273 13196.57 504.46 57108.34 88888.00 2010-09-30 19:44:26.703 273 13196.83 503.96 57107.61 88888.00 2010-09-30 19:44:27.703 273 13197.22 504.21 57108.34 88888.00 2010-09-30 19:44:28.703 273 13197.09 504.21 57107.73 88888.00 2010-09-30 19:44:29.703 273 13196.31 503.71 57108.46 88888.00 2010-09-30 19:44:30.703 273 13196.70 503.47 57108.46 88888.00 2010-09-30 19:44:31.703 273 13195.66 505.08 57108.34 88888.00 2010-09-30 19:44:32.703 273 13195.79 504.33 57108.46 88888.00 2010-09-30 19:44:33.703 273 13196.44 504.46 57108.34 88888.00 2010-09-30 19:44:34.703 273 13196.44 503.96 57108.22 88888.00 2010-09-30 19:44:35.703 273 13196.05 503.59 57108.83 88888.00 2010-09-30 19:44:36.703 273 13196.18 504.83 57107.73 88888.00 2010-09-30 19:44:37.703 273 13196.18 504.46 57107.48 88888.00 2010-09-30 19:44:38.703 273 13196.05 504.08 57108.34 88888.00 2010-09-30 19:44:39.703 273 13196.05 504.08 57107.97 88888.00 2010-09-30 19:44:40.703 273 13195.40 503.84 57108.34 88888.00 2010-09-30 19:44:41.703 273 13195.66 504.83 57107.97 88888.00 2010-09-30 19:44:42.703 273 13196.31 504.33 57107.61 88888.00 2010-09-30 19:44:43.703 273 13195.40 504.58 57108.34 88888.00 2010-09-30 19:44:44.703 273 13195.79 504.46 57108.34 88888.00 2010-09-30 19:44:45.703 273 13195.53 504.95 57108.10 88888.00 2010-09-30 19:44:46.703 273 13196.05 504.83 57107.85 88888.00 2010-09-30 19:44:47.703 273 13195.66 505.20 57107.85 88888.00 2010-09-30 19:44:48.703 273 13195.92 504.46 57108.34 88888.00 2010-09-30 19:44:49.703 273 13195.92 504.58 57108.34 88888.00 2010-09-30 19:44:50.703 273 13195.66 504.83 57108.10 88888.00 2010-09-30 19:44:51.703 273 13195.79 504.33 57108.34 88888.00 2010-09-30 19:44:52.703 273 13195.79 504.83 57107.85 88888.00 2010-09-30 19:44:53.703 273 13196.31 504.83 57107.61 88888.00 2010-09-30 19:44:54.703 273 13196.18 504.58 57107.85 88888.00 2010-09-30 19:44:55.703 273 13195.40 504.08 57108.46 88888.00 2010-09-30 19:44:56.703 273 13195.92 504.70 57108.46 88888.00 2010-09-30 19:44:57.703 273 13196.57 504.70 57108.10 88888.00 2010-09-30 19:44:58.703 273 13195.92 504.21 57108.46 88888.00 2010-09-30 19:44:59.703 273 13196.31 503.71 57108.34 88888.00 2010-09-30 19:45:00.703 273 13196.31 503.84 57108.22 88888.00 2010-09-30 19:45:01.703 273 13195.79 503.71 57108.83 88888.00 2010-09-30 19:45:02.703 273 13196.18 503.71 57108.71 88888.00 2010-09-30 19:45:03.703 273 13196.05 503.84 57108.22 88888.00 2010-09-30 19:45:04.703 273 13196.05 503.96 57108.10 88888.00 2010-09-30 19:45:05.703 273 13195.66 504.08 57108.34 88888.00 2010-09-30 19:45:06.703 273 13196.05 503.96 57108.22 88888.00 2010-09-30 19:45:07.703 273 13195.53 504.08 57108.71 88888.00 2010-09-30 19:45:08.703 273 13196.31 503.47 57108.22 88888.00 2010-09-30 19:45:09.703 273 13195.92 503.47 57108.71 88888.00 2010-09-30 19:45:10.703 273 13196.05 503.84 57108.22 88888.00 2010-09-30 19:45:11.703 273 13195.92 503.59 57108.71 88888.00 2010-09-30 19:45:12.703 273 13195.27 503.96 57107.85 88888.00 2010-09-30 19:45:13.703 273 13195.14 504.70 57108.95 88888.00 2010-09-30 19:45:14.703 273 13195.79 504.21 57108.34 88888.00 2010-09-30 19:45:15.703 273 13194.75 504.46 57107.97 88888.00 2010-09-30 19:45:16.703 273 13195.01 504.21 57108.34 88888.00 2010-09-30 19:45:17.703 273 13195.66 503.96 57108.59 88888.00 2010-09-30 19:45:18.703 273 13194.88 503.84 57107.97 88888.00 2010-09-30 19:45:19.703 273 13195.40 504.21 57107.97 88888.00 2010-09-30 19:45:20.703 273 13195.53 504.46 57108.34 88888.00 2010-09-30 19:45:21.703 273 13194.88 504.70 57107.97 88888.00 2010-09-30 19:45:22.703 273 13195.27 503.96 57108.10 88888.00 2010-09-30 19:45:23.703 273 13195.53 504.33 57107.48 88888.00 2010-09-30 19:45:24.703 273 13195.01 504.21 57108.83 88888.00 2010-09-30 19:45:25.703 273 13195.53 504.83 57107.97 88888.00 2010-09-30 19:45:26.703 273 13195.27 504.83 57107.97 88888.00 2010-09-30 19:45:27.703 273 13195.40 503.96 57107.48 88888.00 2010-09-30 19:45:28.703 273 13195.53 504.46 57107.36 88888.00 2010-09-30 19:45:29.703 273 13196.18 504.08 57107.85 88888.00 2010-09-30 19:45:30.703 273 13195.40 504.21 57108.22 88888.00 2010-09-30 19:45:31.703 273 13195.92 504.58 57108.71 88888.00 2010-09-30 19:45:32.703 273 13195.27 503.71 57107.61 88888.00 2010-09-30 19:45:33.703 273 13196.18 503.09 57107.97 88888.00 2010-09-30 19:45:34.703 273 13196.44 503.47 57108.10 88888.00 2010-09-30 19:45:35.703 273 13196.05 503.47 57108.10 88888.00 2010-09-30 19:45:36.703 273 13195.66 503.09 57107.85 88888.00 2010-09-30 19:45:37.703 273 13195.79 502.72 57107.73 88888.00 2010-09-30 19:45:38.702 273 13196.18 503.59 57107.73 88888.00 2010-09-30 19:45:39.702 273 13195.53 502.60 57108.59 88888.00 2010-09-30 19:45:40.702 273 13195.14 503.22 57108.10 88888.00 2010-09-30 19:45:41.702 273 13195.66 503.22 57107.85 88888.00 2010-09-30 19:45:42.702 273 13196.05 502.85 57107.97 88888.00 2010-09-30 19:45:43.702 273 13195.01 502.47 57107.73 88888.00 2010-09-30 19:45:44.702 273 13194.88 503.47 57108.10 88888.00 2010-09-30 19:45:45.702 273 13194.88 503.84 57107.97 88888.00 2010-09-30 19:45:46.702 273 13194.88 503.09 57108.46 88888.00 2010-09-30 19:45:47.702 273 13194.36 503.22 57107.85 88888.00 2010-09-30 19:45:48.702 273 13194.75 503.59 57108.46 88888.00 2010-09-30 19:45:49.702 273 13194.36 502.97 57108.59 88888.00 2010-09-30 19:45:50.702 273 13195.01 503.59 57107.61 88888.00 2010-09-30 19:45:51.702 273 13194.23 502.85 57107.48 88888.00 2010-09-30 19:45:52.702 273 13195.01 503.22 57107.61 88888.00 2010-09-30 19:45:53.702 273 13195.14 503.71 57107.61 88888.00 2010-09-30 19:45:54.702 273 13194.75 503.71 57107.73 88888.00 2010-09-30 19:45:55.702 273 13194.36 503.09 57107.24 88888.00 2010-09-30 19:45:56.702 273 13193.71 503.09 57107.97 88888.00 2010-09-30 19:45:57.702 273 13194.36 503.09 57107.73 88888.00 2010-09-30 19:45:58.702 273 13194.10 503.34 57107.85 88888.00 2010-09-30 19:45:59.702 273 13194.36 503.47 57107.24 88888.00 2010-09-30 19:46:00.702 273 13194.75 503.09 57107.61 88888.00 2010-09-30 19:46:01.702 273 13194.62 503.84 57107.00 88888.00 2010-09-30 19:46:02.702 273 13194.23 503.71 57107.73 88888.00 2010-09-30 19:46:03.702 273 13195.14 503.09 57107.48 88888.00 2010-09-30 19:46:04.702 273 13194.23 503.96 57107.97 88888.00 2010-09-30 19:46:05.702 273 13194.36 503.47 57107.48 88888.00 2010-09-30 19:46:06.702 273 13194.62 504.08 57107.61 88888.00 2010-09-30 19:46:07.702 273 13194.49 503.22 57106.88 88888.00 2010-09-30 19:46:08.702 273 13194.62 502.97 57106.75 88888.00 2010-09-30 19:46:09.702 273 13194.62 503.71 57107.85 88888.00 2010-09-30 19:46:10.702 273 13194.36 503.59 57107.97 88888.00 2010-09-30 19:46:11.702 273 13194.23 504.08 57107.24 88888.00 2010-09-30 19:46:12.702 273 13194.49 503.71 57107.73 88888.00 2010-09-30 19:46:13.702 273 13195.01 503.96 57107.61 88888.00 2010-09-30 19:46:14.702 273 13195.01 503.59 57107.12 88888.00 2010-09-30 19:46:15.702 273 13194.36 503.09 57107.12 88888.00 2010-09-30 19:46:16.702 273 13194.10 503.96 57107.36 88888.00 2010-09-30 19:46:17.702 273 13194.23 504.33 57107.24 88888.00 2010-09-30 19:46:18.702 273 13194.23 504.21 57107.48 88888.00 2010-09-30 19:46:19.702 273 13194.88 503.71 57107.73 88888.00 2010-09-30 19:46:20.702 273 13194.10 504.58 57107.48 88888.00 2010-09-30 19:46:21.702 273 13195.01 503.59 57107.73 88888.00 2010-09-30 19:46:22.702 273 13194.88 503.96 57106.63 88888.00 2010-09-30 19:46:23.702 273 13193.84 503.84 57107.36 88888.00 2010-09-30 19:46:24.702 273 13193.97 503.59 57107.48 88888.00 2010-09-30 19:46:25.702 273 13194.62 503.71 57106.75 88888.00 2010-09-30 19:46:26.702 273 13194.88 504.21 57106.26 88888.00 2010-09-30 19:46:27.702 273 13194.36 503.84 57106.63 88888.00 2010-09-30 19:46:28.702 273 13194.36 503.71 57107.24 88888.00 2010-09-30 19:46:29.702 273 13194.62 504.46 57107.36 88888.00 2010-09-30 19:46:30.702 273 13194.88 504.08 57107.36 88888.00 2010-09-30 19:46:31.702 273 13194.23 504.21 57107.24 88888.00 2010-09-30 19:46:32.702 273 13194.88 503.84 57106.63 88888.00 2010-09-30 19:46:33.702 273 13194.36 503.84 57107.61 88888.00 2010-09-30 19:46:34.702 273 13195.14 502.85 57107.00 88888.00 2010-09-30 19:46:35.702 273 13194.36 502.72 57107.48 88888.00 2010-09-30 19:46:36.702 273 13194.88 503.59 57107.12 88888.00 2010-09-30 19:46:37.702 273 13195.01 503.47 57107.73 88888.00 2010-09-30 19:46:38.702 273 13195.01 503.59 57107.12 88888.00 2010-09-30 19:46:39.702 273 13195.27 503.59 57107.61 88888.00 2010-09-30 19:46:40.702 273 13194.36 502.47 57107.85 88888.00 2010-09-30 19:46:41.702 273 13194.10 503.84 57106.63 88888.00 2010-09-30 19:46:42.702 273 13194.23 503.22 57107.36 88888.00 2010-09-30 19:46:43.702 273 13193.71 502.85 57107.48 88888.00 2010-09-30 19:46:44.702 273 13194.23 502.97 57107.48 88888.00 2010-09-30 19:46:45.702 273 13194.10 502.97 57107.48 88888.00 2010-09-30 19:46:46.702 273 13194.23 503.22 57107.00 88888.00 2010-09-30 19:46:47.702 273 13194.49 503.22 57107.00 88888.00 2010-09-30 19:46:48.702 273 13194.49 502.72 57107.36 88888.00 2010-09-30 19:46:49.702 273 13193.97 503.47 57107.36 88888.00 2010-09-30 19:46:50.702 273 13194.23 503.71 57107.61 88888.00 2010-09-30 19:46:51.702 273 13194.10 503.47 57106.51 88888.00 2010-09-30 19:46:52.702 273 13193.71 503.59 57106.63 88888.00 2010-09-30 19:46:53.702 273 13193.97 503.96 57106.63 88888.00 2010-09-30 19:46:54.702 273 13194.88 504.46 57107.12 88888.00 2010-09-30 19:46:55.702 273 13193.71 503.59 57107.12 88888.00 2010-09-30 19:46:56.702 273 13193.84 503.59 57107.12 88888.00 2010-09-30 19:46:57.702 273 13194.10 503.96 57106.88 88888.00 2010-09-30 19:46:58.702 273 13193.84 504.21 57107.00 88888.00 2010-09-30 19:46:59.702 273 13193.97 503.47 57106.75 88888.00 2010-09-30 19:47:00.702 273 13193.58 504.21 57107.12 88888.00 2010-09-30 19:47:01.702 273 13194.88 503.96 57107.36 88888.00 2010-09-30 19:47:02.702 273 13194.23 503.96 57107.24 88888.00 2010-09-30 19:47:03.702 273 13194.88 503.71 57107.00 88888.00 2010-09-30 19:47:04.702 273 13194.75 503.59 57107.24 88888.00 2010-09-30 19:47:05.702 273 13194.23 504.46 57106.88 88888.00 2010-09-30 19:47:06.702 273 13194.49 503.47 57106.75 88888.00 2010-09-30 19:47:07.702 273 13194.75 503.84 57107.12 88888.00 2010-09-30 19:47:08.702 273 13195.01 503.47 57107.73 88888.00 2010-09-30 19:47:09.702 273 13194.49 503.47 57107.12 88888.00 2010-09-30 19:47:10.702 273 13194.36 503.22 57107.36 88888.00 2010-09-30 19:47:11.702 273 13195.40 503.96 57106.75 88888.00 2010-09-30 19:47:12.702 273 13194.75 503.09 57107.24 88888.00 2010-09-30 19:47:13.702 273 13194.75 503.71 57107.12 88888.00 2010-09-30 19:47:14.702 273 13194.62 503.96 57107.24 88888.00 2010-09-30 19:47:15.702 273 13195.27 503.47 57107.36 88888.00 2010-09-30 19:47:16.702 273 13195.14 503.47 57107.00 88888.00 2010-09-30 19:47:17.702 273 13194.75 502.85 57107.36 88888.00 2010-09-30 19:47:18.702 273 13195.53 503.22 57107.12 88888.00 2010-09-30 19:47:19.702 273 13194.88 503.71 57107.12 88888.00 2010-09-30 19:47:20.702 273 13194.36 503.84 57106.63 88888.00 2010-09-30 19:47:21.702 273 13195.79 503.59 57107.12 88888.00 2010-09-30 19:47:22.702 273 13195.40 503.34 57106.26 88888.00 2010-09-30 19:47:23.702 273 13195.01 503.71 57107.73 88888.00 2010-09-30 19:47:24.702 273 13194.62 504.21 57107.12 88888.00 2010-09-30 19:47:25.702 273 13195.79 504.21 57106.88 88888.00 2010-09-30 19:47:26.702 273 13195.53 503.84 57106.63 88888.00 2010-09-30 19:47:27.702 273 13195.01 502.85 57107.12 88888.00 2010-09-30 19:47:28.702 273 13195.01 503.84 57107.00 88888.00 2010-09-30 19:47:29.702 273 13194.62 503.47 57107.36 88888.00 2010-09-30 19:47:30.702 273 13195.01 503.47 57107.36 88888.00 2010-09-30 19:47:31.702 273 13195.40 503.34 57106.75 88888.00 2010-09-30 19:47:32.702 273 13195.01 503.09 57108.10 88888.00 2010-09-30 19:47:33.702 273 13195.79 503.34 57106.63 88888.00 2010-09-30 19:47:34.702 273 13195.66 503.47 57106.88 88888.00 2010-09-30 19:47:35.702 273 13195.27 503.09 57107.00 88888.00 2010-09-30 19:47:36.702 273 13195.66 503.34 57107.24 88888.00 2010-09-30 19:47:37.702 273 13195.66 503.22 57107.24 88888.00 2010-09-30 19:47:38.702 273 13195.40 503.47 57107.61 88888.00 2010-09-30 19:47:39.702 273 13195.14 502.47 57107.24 88888.00 2010-09-30 19:47:40.702 273 13195.53 503.22 57107.36 88888.00 2010-09-30 19:47:41.702 273 13195.66 502.47 57107.85 88888.00 2010-09-30 19:47:42.702 273 13196.18 503.47 57107.24 88888.00 2010-09-30 19:47:43.702 273 13195.79 502.47 57107.36 88888.00 2010-09-30 19:47:44.702 273 13195.92 502.60 57107.61 88888.00 2010-09-30 19:47:45.702 273 13196.44 502.97 57107.36 88888.00 2010-09-30 19:47:46.702 273 13195.66 502.23 57107.36 88888.00 2010-09-30 19:47:47.702 273 13195.66 502.72 57106.88 88888.00 2010-09-30 19:47:48.702 273 13196.05 502.10 57107.00 88888.00 2010-09-30 19:47:49.702 273 13196.05 502.10 57107.12 88888.00 2010-09-30 19:47:50.702 273 13195.40 502.10 57107.36 88888.00 2010-09-30 19:47:51.702 273 13196.05 502.72 57107.73 88888.00 2010-09-30 19:47:52.702 273 13195.66 501.98 57106.88 88888.00 2010-09-30 19:47:53.702 273 13195.79 502.60 57107.61 88888.00 2010-09-30 19:47:54.702 273 13195.40 502.72 57106.75 88888.00 2010-09-30 19:47:55.702 273 13196.31 502.47 57107.97 88888.00 2010-09-30 19:47:56.702 273 13195.53 502.35 57107.00 88888.00 2010-09-30 19:47:57.702 273 13195.01 502.72 57107.00 88888.00 2010-09-30 19:47:58.702 273 13195.53 503.22 57107.24 88888.00 2010-09-30 19:47:59.702 273 13195.40 502.72 57107.00 88888.00 2010-09-30 19:48:00.702 273 13195.40 502.85 57107.12 88888.00 2010-09-30 19:48:01.702 273 13195.53 503.22 57107.12 88888.00 2010-09-30 19:48:02.702 273 13195.40 503.22 57106.88 88888.00 2010-09-30 19:48:03.702 273 13195.92 503.59 57107.12 88888.00 2010-09-30 19:48:04.702 273 13196.31 502.97 57107.12 88888.00 2010-09-30 19:48:05.702 273 13196.44 503.47 57107.12 88888.00 2010-09-30 19:48:06.702 273 13195.92 503.84 57107.24 88888.00 2010-09-30 19:48:07.702 273 13196.05 503.47 57107.00 88888.00 2010-09-30 19:48:08.702 273 13196.18 503.71 57107.61 88888.00 2010-09-30 19:48:09.702 273 13196.05 503.47 57107.73 88888.00 2010-09-30 19:48:10.702 273 13196.31 503.71 57107.00 88888.00 2010-09-30 19:48:11.702 273 13195.92 503.09 57107.36 88888.00 2010-09-30 19:48:12.702 273 13196.18 503.47 57107.36 88888.00 2010-09-30 19:48:13.702 273 13196.44 503.84 57107.85 88888.00 2010-09-30 19:48:14.702 273 13197.35 503.22 57107.48 88888.00 2010-09-30 19:48:15.702 273 13196.70 502.72 57108.10 88888.00 2010-09-30 19:48:16.702 273 13196.18 502.85 57107.73 88888.00 2010-09-30 19:48:17.702 273 13196.96 502.60 57107.12 88888.00 2010-09-30 19:48:18.702 273 13196.31 502.47 57107.73 88888.00 2010-09-30 19:48:19.702 273 13196.83 502.60 57107.85 88888.00 2010-09-30 19:48:20.702 273 13197.09 502.35 57107.85 88888.00 2010-09-30 19:48:21.702 273 13196.83 501.36 57107.24 88888.00 2010-09-30 19:48:22.702 273 13196.44 502.60 57106.63 88888.00 2010-09-30 19:48:23.702 273 13196.18 501.86 57107.36 88888.00 2010-09-30 19:48:24.702 273 13196.83 501.98 57107.48 88888.00 2010-09-30 19:48:25.702 273 13195.66 501.86 57107.36 88888.00 2010-09-30 19:48:26.702 273 13196.05 501.48 57108.46 88888.00 2010-09-30 19:48:27.702 273 13196.31 502.23 57107.48 88888.00 2010-09-30 19:48:28.702 273 13196.05 502.23 57107.61 88888.00 2010-09-30 19:48:29.702 273 13196.05 501.61 57107.97 88888.00 2010-09-30 19:48:30.702 273 13196.44 502.35 57107.61 88888.00 2010-09-30 19:48:31.702 273 13196.44 502.60 57107.73 88888.00 2010-09-30 19:48:32.702 273 13195.92 502.10 57107.97 88888.00 2010-09-30 19:48:33.702 273 13196.05 502.10 57106.63 88888.00 2010-09-30 19:48:34.702 273 13195.79 502.72 57107.48 88888.00 2010-09-30 19:48:35.702 273 13196.31 502.35 57107.12 88888.00 2010-09-30 19:48:36.702 273 13195.66 502.23 57107.24 88888.00 2010-09-30 19:48:37.702 273 13196.05 502.23 57107.12 88888.00 2010-09-30 19:48:38.702 273 13195.92 501.73 57107.24 88888.00 2010-09-30 19:48:39.702 273 13195.92 502.97 57106.39 88888.00 2010-09-30 19:48:40.702 273 13195.92 502.72 57107.61 88888.00 2010-09-30 19:48:41.702 273 13195.92 502.97 57107.36 88888.00 2010-09-30 19:48:42.702 273 13195.66 502.47 57107.36 88888.00 2010-09-30 19:48:43.702 273 13195.92 502.72 57108.22 88888.00 2010-09-30 19:48:44.702 273 13195.66 501.86 57108.46 88888.00 2010-09-30 19:48:45.702 273 13196.44 501.98 57106.63 88888.00 2010-09-30 19:48:46.702 273 13196.57 502.97 57108.22 88888.00 2010-09-30 19:48:47.702 273 13196.57 502.35 57106.63 88888.00 2010-09-30 19:48:48.702 273 13196.70 502.60 57108.10 88888.00 2010-09-30 19:48:49.702 273 13195.53 502.60 57106.63 88888.00 2010-09-30 19:48:50.702 273 13196.18 503.34 57107.36 88888.00 2010-09-30 19:48:51.702 273 13195.79 502.72 57107.48 88888.00 2010-09-30 19:48:52.702 273 13195.79 502.60 57107.73 88888.00 2010-09-30 19:48:53.702 273 13196.57 502.97 57107.61 88888.00 2010-09-30 19:48:54.702 273 13196.31 503.09 57107.48 88888.00 2010-09-30 19:48:55.702 273 13196.83 503.09 57106.88 88888.00 2010-09-30 19:48:56.702 273 13197.48 502.47 57106.88 88888.00 2010-09-30 19:48:57.702 273 13197.35 503.09 57107.48 88888.00 2010-09-30 19:48:58.702 273 13196.05 503.34 57108.22 88888.00 2010-09-30 19:48:59.702 273 13197.09 502.35 57107.97 88888.00 2010-09-30 19:49:00.702 273 13196.57 502.72 57107.24 88888.00 2010-09-30 19:49:01.702 273 13197.09 502.97 57107.36 88888.00 2010-09-30 19:49:02.702 273 13196.96 503.47 57107.61 88888.00 2010-09-30 19:49:03.702 273 13197.09 502.72 57107.36 88888.00 2010-09-30 19:49:04.702 273 13197.22 502.47 57107.61 88888.00 2010-09-30 19:49:05.702 273 13196.70 502.23 57107.73 88888.00 2010-09-30 19:49:06.702 273 13197.09 501.86 57107.73 88888.00 2010-09-30 19:49:07.702 273 13196.44 502.60 57108.34 88888.00 2010-09-30 19:49:08.702 273 13196.31 501.73 57107.73 88888.00 2010-09-30 19:49:09.702 273 13196.70 501.86 57107.85 88888.00 2010-09-30 19:49:10.702 273 13196.31 501.73 57107.97 88888.00 2010-09-30 19:49:11.702 273 13195.79 501.98 57108.10 88888.00 2010-09-30 19:49:12.702 273 13195.92 501.98 57106.88 88888.00 2010-09-30 19:49:13.702 273 13195.79 501.36 57107.97 88888.00 2010-09-30 19:49:14.702 273 13195.79 502.10 57107.36 88888.00 2010-09-30 19:49:15.702 273 13196.05 502.10 57107.48 88888.00 2010-09-30 19:49:16.702 273 13196.05 500.74 57107.12 88888.00 2010-09-30 19:49:17.702 273 13195.79 501.73 57107.73 88888.00 2010-09-30 19:49:18.702 273 13195.53 501.24 57107.36 88888.00 2010-09-30 19:49:19.702 273 13195.66 502.10 57107.97 88888.00 2010-09-30 19:49:20.702 273 13195.27 502.47 57107.36 88888.00 2010-09-30 19:49:21.702 273 13194.62 501.36 57106.88 88888.00 2010-09-30 19:49:22.702 273 13195.27 502.23 57107.00 88888.00 2010-09-30 19:49:23.702 273 13195.40 503.09 57106.75 88888.00 2010-09-30 19:49:24.702 273 13195.40 502.35 57107.36 88888.00 2010-09-30 19:49:25.702 273 13195.53 502.72 57107.24 88888.00 2010-09-30 19:49:26.702 273 13196.05 502.97 57107.36 88888.00 2010-09-30 19:49:27.702 273 13195.92 502.85 57106.88 88888.00 2010-09-30 19:49:28.702 273 13196.05 503.47 57107.12 88888.00 2010-09-30 19:49:29.702 273 13196.18 502.47 57106.75 88888.00 2010-09-30 19:49:30.702 273 13196.05 502.97 57107.36 88888.00 2010-09-30 19:49:31.702 273 13196.44 502.72 57107.00 88888.00 2010-09-30 19:49:32.702 273 13196.44 503.22 57107.24 88888.00 2010-09-30 19:49:33.702 273 13196.57 503.47 57107.97 88888.00 2010-09-30 19:49:34.702 273 13196.44 503.47 57106.88 88888.00 2010-09-30 19:49:35.702 273 13196.44 502.85 57107.12 88888.00 2010-09-30 19:49:36.702 273 13196.70 503.22 57107.61 88888.00 2010-09-30 19:49:37.702 273 13197.22 503.09 57107.36 88888.00 2010-09-30 19:49:38.702 273 13196.31 503.47 57107.36 88888.00 2010-09-30 19:49:39.702 273 13196.83 502.97 57107.36 88888.00 2010-09-30 19:49:40.702 273 13196.57 502.60 57106.26 88888.00 2010-09-30 19:49:41.702 273 13196.18 502.85 57107.85 88888.00 2010-09-30 19:49:42.702 273 13196.96 503.09 57107.61 88888.00 2010-09-30 19:49:43.702 273 13196.44 502.97 57107.85 88888.00 2010-09-30 19:49:44.702 273 13196.18 502.60 57107.36 88888.00 2010-09-30 19:49:45.702 273 13196.05 503.34 57107.85 88888.00 2010-09-30 19:49:46.702 273 13195.66 502.47 57108.10 88888.00 2010-09-30 19:49:47.702 273 13196.70 502.23 57107.61 88888.00 2010-09-30 19:49:48.702 273 13196.31 502.60 57106.88 88888.00 2010-09-30 19:49:49.702 273 13196.57 502.35 57107.48 88888.00 2010-09-30 19:49:50.702 273 13195.66 502.47 57107.48 88888.00 2010-09-30 19:49:51.702 273 13196.57 502.60 57107.36 88888.00 2010-09-30 19:49:52.702 273 13197.09 502.23 57107.36 88888.00 2010-09-30 19:49:53.702 273 13196.57 502.23 57107.48 88888.00 2010-09-30 19:49:54.702 273 13196.18 502.10 57107.36 88888.00 2010-09-30 19:49:55.702 273 13195.27 502.35 57107.48 88888.00 2010-09-30 19:49:56.702 273 13196.96 501.24 57107.36 88888.00 2010-09-30 19:49:57.702 273 13196.05 501.48 57107.48 88888.00 2010-09-30 19:49:58.702 273 13195.92 501.24 57107.36 88888.00 2010-09-30 19:49:59.702 273 13195.53 502.23 57107.97 88888.00 2010-09-30 19:50:00.702 273 13196.44 501.61 57107.61 88888.00 2010-09-30 19:50:01.702 273 13195.92 501.61 57107.24 88888.00 2010-09-30 19:50:02.702 273 13195.27 500.86 57107.00 88888.00 2010-09-30 19:50:03.702 273 13195.66 501.48 57106.63 88888.00 2010-09-30 19:50:04.702 273 13195.92 502.10 57107.73 88888.00 2010-09-30 19:50:05.702 273 13195.14 502.10 57107.61 88888.00 2010-09-30 19:50:06.702 273 13196.44 501.61 57107.00 88888.00 2010-09-30 19:50:07.702 273 13195.79 501.98 57107.12 88888.00 2010-09-30 19:50:08.702 273 13195.27 501.98 57107.12 88888.00 2010-09-30 19:50:09.702 273 13196.18 501.98 57106.63 88888.00 2010-09-30 19:50:10.702 273 13196.31 502.35 57106.63 88888.00 2010-09-30 19:50:11.702 273 13196.05 502.47 57107.36 88888.00 2010-09-30 19:50:12.702 273 13196.57 502.47 57107.48 88888.00 2010-09-30 19:50:13.702 273 13196.96 502.60 57107.36 88888.00 2010-09-30 19:50:14.702 273 13196.70 502.97 57107.73 88888.00 2010-09-30 19:50:15.702 273 13196.31 503.22 57107.00 88888.00 2010-09-30 19:50:16.702 273 13197.09 502.97 57107.24 88888.00 2010-09-30 19:50:17.702 273 13196.96 502.97 57106.75 88888.00 2010-09-30 19:50:18.702 273 13196.83 503.09 57106.88 88888.00 2010-09-30 19:50:19.702 273 13196.96 502.85 57107.73 88888.00 2010-09-30 19:50:20.702 273 13196.31 502.47 57107.36 88888.00 2010-09-30 19:50:21.702 273 13196.31 503.09 57107.36 88888.00 2010-09-30 19:50:22.702 273 13196.31 502.97 57108.22 88888.00 2010-09-30 19:50:23.702 273 13196.83 502.85 57107.00 88888.00 2010-09-30 19:50:24.702 273 13196.83 501.73 57107.48 88888.00 2010-09-30 19:50:25.702 273 13196.31 502.10 57107.61 88888.00 2010-09-30 19:50:26.702 273 13197.22 502.72 57107.48 88888.00 2010-09-30 19:50:27.702 273 13196.31 502.10 57107.36 88888.00 2010-09-30 19:50:28.702 273 13196.18 502.35 57107.73 88888.00 2010-09-30 19:50:29.702 273 13196.05 502.23 57108.34 88888.00 2010-09-30 19:50:30.702 273 13196.05 501.36 57107.48 88888.00 2010-09-30 19:50:31.702 273 13196.57 501.73 57107.48 88888.00 2010-09-30 19:50:32.702 273 13196.44 502.23 57107.73 88888.00 2010-09-30 19:50:33.702 273 13196.44 502.47 57107.73 88888.00 2010-09-30 19:50:34.702 273 13195.92 501.73 57107.36 88888.00 2010-09-30 19:50:35.702 273 13195.79 501.11 57107.00 88888.00 2010-09-30 19:50:36.702 273 13196.44 501.73 57107.48 88888.00 2010-09-30 19:50:37.702 273 13196.05 501.48 57107.73 88888.00 2010-09-30 19:50:38.702 273 13195.79 502.72 57107.85 88888.00 2010-09-30 19:50:39.702 273 13195.01 501.61 57107.36 88888.00 2010-09-30 19:50:40.702 273 13195.66 501.98 57107.00 88888.00 2010-09-30 19:50:41.702 273 13195.66 502.23 57107.48 88888.00 2010-09-30 19:50:42.702 273 13196.18 502.72 57107.12 88888.00 2010-09-30 19:50:43.702 273 13195.53 502.97 57107.48 88888.00 2010-09-30 19:50:44.702 273 13196.44 502.35 57107.61 88888.00 2010-09-30 19:50:45.702 273 13195.79 502.97 57107.24 88888.00 2010-09-30 19:50:46.702 273 13196.05 501.98 57107.97 88888.00 2010-09-30 19:50:47.702 273 13196.05 502.97 57107.97 88888.00 2010-09-30 19:50:48.702 273 13195.92 502.35 57107.61 88888.00 2010-09-30 19:50:49.702 273 13196.96 503.22 57107.97 88888.00 2010-09-30 19:50:50.702 273 13196.70 502.60 57107.73 88888.00 2010-09-30 19:50:51.702 273 13196.96 502.47 57107.73 88888.00 2010-09-30 19:50:52.702 273 13196.83 502.72 57107.97 88888.00 2010-09-30 19:50:53.702 273 13196.18 502.60 57107.85 88888.00 2010-09-30 19:50:54.702 273 13196.83 502.35 57107.61 88888.00 2010-09-30 19:50:55.702 273 13196.57 502.97 57107.61 88888.00 2010-09-30 19:50:56.702 273 13195.92 502.60 57107.48 88888.00 2010-09-30 19:50:57.702 273 13197.48 502.72 57107.36 88888.00 2010-09-30 19:50:58.702 273 13196.57 502.72 57107.48 88888.00 2010-09-30 19:50:59.702 273 13196.83 502.35 57107.61 88888.00 2010-09-30 19:51:00.702 273 13196.83 502.85 57107.48 88888.00 2010-09-30 19:51:01.702 273 13196.83 502.47 57107.97 88888.00 2010-09-30 19:51:02.702 273 13197.09 502.60 57107.24 88888.00 2010-09-30 19:51:03.702 273 13197.22 502.47 57107.61 88888.00 2010-09-30 19:51:04.702 273 13196.57 502.10 57107.97 88888.00 2010-09-30 19:51:05.702 273 13196.96 503.22 57107.61 88888.00 2010-09-30 19:51:06.702 273 13196.70 502.47 57107.36 88888.00 2010-09-30 19:51:07.702 273 13196.05 502.35 57107.36 88888.00 2010-09-30 19:51:08.702 273 13196.31 502.10 57108.59 88888.00 2010-09-30 19:51:09.702 273 13196.31 502.60 57107.85 88888.00 2010-09-30 19:51:10.702 273 13196.05 502.60 57107.24 88888.00 2010-09-30 19:51:11.702 273 13197.09 502.72 57108.46 88888.00 2010-09-30 19:51:12.702 273 13196.70 501.86 57107.61 88888.00 2010-09-30 19:51:13.702 273 13195.79 502.72 57108.10 88888.00 2010-09-30 19:51:14.702 273 13196.05 501.48 57108.22 88888.00 2010-09-30 19:51:15.702 273 13195.66 501.86 57107.48 88888.00 2010-09-30 19:51:16.702 273 13195.66 502.23 57107.24 88888.00 2010-09-30 19:51:17.702 273 13195.92 501.86 57107.61 88888.00 2010-09-30 19:51:18.702 273 13195.92 502.47 57107.24 88888.00 2010-09-30 19:51:19.702 273 13195.79 501.73 57107.36 88888.00 2010-09-30 19:51:20.702 273 13195.66 501.48 57107.61 88888.00 2010-09-30 19:51:21.702 273 13195.79 502.47 57107.24 88888.00 2010-09-30 19:51:22.702 273 13196.05 502.10 57107.73 88888.00 2010-09-30 19:51:23.702 273 13195.27 501.98 57107.12 88888.00 2010-09-30 19:51:24.702 273 13195.40 501.36 57107.36 88888.00 2010-09-30 19:51:25.702 273 13195.14 501.48 57106.88 88888.00 2010-09-30 19:51:26.702 273 13196.05 501.61 57107.36 88888.00 2010-09-30 19:51:27.702 273 13195.92 501.73 57107.00 88888.00 2010-09-30 19:51:28.702 273 13195.27 500.99 57107.00 88888.00 2010-09-30 19:51:29.702 273 13195.01 501.98 57107.48 88888.00 2010-09-30 19:51:30.702 273 13195.40 501.24 57107.36 88888.00 2010-09-30 19:51:31.702 273 13195.53 502.10 57106.63 88888.00 2010-09-30 19:51:32.702 273 13196.44 501.86 57107.12 88888.00 2010-09-30 19:51:33.702 273 13195.92 502.23 57106.63 88888.00 2010-09-30 19:51:34.702 273 13195.79 502.10 57107.73 88888.00 2010-09-30 19:51:35.702 273 13195.53 502.60 57107.36 88888.00 2010-09-30 19:51:36.702 273 13196.05 501.61 57107.12 88888.00 2010-09-30 19:51:37.702 273 13195.66 502.72 57107.12 88888.00 2010-09-30 19:51:38.702 273 13195.92 501.86 57106.88 88888.00 2010-09-30 19:51:39.702 273 13195.79 502.10 57107.85 88888.00 2010-09-30 19:51:40.702 273 13196.05 501.86 57107.00 88888.00 2010-09-30 19:51:41.702 273 13196.18 501.36 57106.88 88888.00 2010-09-30 19:51:42.702 273 13195.66 502.23 57106.63 88888.00 2010-09-30 19:51:43.702 273 13195.79 502.23 57106.63 88888.00 2010-09-30 19:51:44.702 273 13195.66 501.73 57106.88 88888.00 2010-09-30 19:51:45.702 273 13195.79 502.23 57107.00 88888.00 2010-09-30 19:51:46.702 273 13196.05 501.98 57107.36 88888.00 2010-09-30 19:51:47.702 273 13195.92 501.11 57106.88 88888.00 2010-09-30 19:51:48.702 273 13195.92 501.61 57107.36 88888.00 2010-09-30 19:51:49.702 273 13196.05 500.99 57107.85 88888.00 2010-09-30 19:51:50.702 273 13196.57 501.73 57107.48 88888.00 2010-09-30 19:51:51.702 273 13196.31 501.98 57107.12 88888.00 2010-09-30 19:51:52.702 273 13196.57 501.61 57107.36 88888.00 2010-09-30 19:51:53.702 273 13196.05 501.11 57107.00 88888.00 2010-09-30 19:51:54.702 273 13196.31 501.61 57106.88 88888.00 2010-09-30 19:51:55.702 273 13195.79 501.86 57106.88 88888.00 2010-09-30 19:51:56.702 273 13195.79 501.73 57106.63 88888.00 2010-09-30 19:51:57.702 273 13195.40 501.48 57107.24 88888.00 2010-09-30 19:51:58.702 273 13196.31 501.36 57106.39 88888.00 2010-09-30 19:51:59.702 273 13195.92 501.48 57107.00 88888.00 2010-09-30 19:52:00.702 273 13195.79 500.86 57107.36 88888.00 2010-09-30 19:52:01.702 273 13195.53 501.36 57107.00 88888.00 2010-09-30 19:52:02.702 273 13195.40 501.86 57107.12 88888.00 2010-09-30 19:52:03.702 273 13195.79 501.24 57106.63 88888.00 2010-09-30 19:52:04.702 273 13195.53 501.36 57106.39 88888.00 2010-09-30 19:52:05.702 273 13195.14 501.36 57107.00 88888.00 2010-09-30 19:52:06.702 273 13196.05 500.25 57107.12 88888.00 2010-09-30 19:52:07.702 273 13195.92 501.24 57106.51 88888.00 2010-09-30 19:52:08.702 273 13195.92 501.73 57106.39 88888.00 2010-09-30 19:52:09.702 273 13195.53 501.86 57106.14 88888.00 2010-09-30 19:52:10.702 273 13195.53 501.24 57106.75 88888.00 2010-09-30 19:52:11.702 273 13195.53 501.11 57106.63 88888.00 2010-09-30 19:52:12.702 273 13194.88 502.10 57106.39 88888.00 2010-09-30 19:52:13.702 273 13195.27 501.48 57106.63 88888.00 2010-09-30 19:52:14.702 273 13195.27 500.62 57106.63 88888.00 2010-09-30 19:52:15.702 273 13195.14 501.11 57106.51 88888.00 2010-09-30 19:52:16.702 273 13194.88 501.36 57106.14 88888.00 2010-09-30 19:52:17.702 273 13195.01 502.10 57106.14 88888.00 2010-09-30 19:52:18.702 273 13195.53 502.35 57107.24 88888.00 2010-09-30 19:52:19.702 273 13194.88 501.86 57106.14 88888.00 2010-09-30 19:52:20.702 273 13194.62 502.35 57106.63 88888.00 2010-09-30 19:52:21.702 273 13195.40 502.47 57107.12 88888.00 2010-09-30 19:52:22.702 273 13196.18 502.72 57107.12 88888.00 2010-09-30 19:52:23.702 273 13194.88 501.98 57106.63 88888.00 2010-09-30 19:52:24.702 273 13195.79 502.47 57106.39 88888.00 2010-09-30 19:52:25.702 273 13195.92 502.60 57106.39 88888.00 2010-09-30 19:52:26.702 273 13195.14 501.86 57106.63 88888.00 2010-09-30 19:52:27.702 273 13195.40 501.73 57106.75 88888.00 2010-09-30 19:52:28.702 273 13195.40 502.47 57107.00 88888.00 2010-09-30 19:52:29.702 273 13195.53 502.35 57106.02 88888.00 2010-09-30 19:52:30.702 273 13195.92 501.48 57106.51 88888.00 2010-09-30 19:52:31.702 273 13195.14 501.86 57106.51 88888.00 2010-09-30 19:52:32.702 273 13196.05 501.86 57106.14 88888.00 2010-09-30 19:52:33.702 273 13195.66 501.24 57106.75 88888.00 2010-09-30 19:52:34.702 273 13195.01 501.98 57106.51 88888.00 2010-09-30 19:52:35.702 273 13196.05 500.74 57106.26 88888.00 2010-09-30 19:52:36.702 273 13195.92 501.11 57107.00 88888.00 2010-09-30 19:52:37.702 273 13195.92 501.36 57106.75 88888.00 2010-09-30 19:52:38.702 273 13196.18 500.86 57106.02 88888.00 2010-09-30 19:52:39.702 273 13195.92 501.24 57106.39 88888.00 2010-09-30 19:52:40.702 273 13195.53 500.62 57107.24 88888.00 2010-09-30 19:52:41.702 273 13196.31 500.99 57107.36 88888.00 2010-09-30 19:52:42.702 273 13195.40 501.48 57106.26 88888.00 2010-09-30 19:52:43.702 273 13196.31 501.36 57106.88 88888.00 2010-09-30 19:52:44.702 273 13195.40 501.24 57106.51 88888.00 2010-09-30 19:52:45.702 273 13195.92 501.36 57106.75 88888.00 2010-09-30 19:52:46.702 273 13195.40 501.86 57106.75 88888.00 2010-09-30 19:52:47.702 273 13196.70 500.99 57107.12 88888.00 2010-09-30 19:52:48.702 273 13195.79 501.86 57107.00 88888.00 2010-09-30 19:52:49.702 273 13195.79 501.98 57106.51 88888.00 2010-09-30 19:52:50.702 273 13195.66 502.10 57106.63 88888.00 2010-09-30 19:52:51.702 273 13195.27 501.86 57106.63 88888.00 2010-09-30 19:52:52.702 273 13193.97 502.60 57106.63 88888.00 2010-09-30 19:52:53.702 273 13194.75 502.23 57106.26 88888.00 2010-09-30 19:52:54.702 273 13195.01 502.72 57106.39 88888.00 2010-09-30 19:52:55.702 273 13195.79 502.23 57107.00 88888.00 2010-09-30 19:52:56.702 273 13195.14 502.72 57106.02 88888.00 2010-09-30 19:52:57.702 273 13195.01 502.97 57106.63 88888.00 2010-09-30 19:52:58.702 273 13195.40 502.72 57106.63 88888.00 2010-09-30 19:52:59.702 273 13195.53 502.60 57106.51 88888.00 2010-09-30 19:53:00.702 273 13195.53 502.97 57106.39 88888.00 2010-09-30 19:53:01.702 273 13195.92 502.72 57106.63 88888.00 2010-09-30 19:53:02.702 273 13195.79 502.85 57106.51 88888.00 2010-09-30 19:53:03.702 273 13195.66 502.35 57106.75 88888.00 2010-09-30 19:53:04.702 273 13196.05 502.97 57106.51 88888.00 2010-09-30 19:53:05.702 273 13195.92 502.60 57106.39 88888.00 2010-09-30 19:53:06.702 273 13195.92 502.47 57106.51 88888.00 2010-09-30 19:53:07.702 273 13196.83 502.60 57106.51 88888.00 2010-09-30 19:53:08.702 273 13196.57 502.35 57106.26 88888.00 2010-09-30 19:53:09.702 273 13196.05 502.10 57106.51 88888.00 2010-09-30 19:53:10.702 273 13196.70 501.86 57106.02 88888.00 2010-09-30 19:53:11.702 273 13196.96 502.23 57106.75 88888.00 2010-09-30 19:53:12.702 273 13196.31 501.86 57106.26 88888.00 2010-09-30 19:53:13.702 273 13197.48 501.86 57107.00 88888.00 2010-09-30 19:53:14.702 273 13196.57 501.61 57106.63 88888.00 2010-09-30 19:53:15.702 273 13195.53 501.61 57106.63 88888.00 2010-09-30 19:53:16.702 273 13197.48 501.48 57107.24 88888.00 2010-09-30 19:53:17.702 273 13196.44 502.35 57106.75 88888.00 2010-09-30 19:53:18.702 273 13196.96 501.48 57107.24 88888.00 2010-09-30 19:53:19.702 273 13196.57 501.73 57107.00 88888.00 2010-09-30 19:53:20.702 273 13196.57 501.48 57106.75 88888.00 2010-09-30 19:53:21.702 273 13197.48 500.74 57107.12 88888.00 2010-09-30 19:53:22.702 273 13196.31 501.36 57106.88 88888.00 2010-09-30 19:53:23.702 273 13196.70 501.86 57106.14 88888.00 2010-09-30 19:53:24.702 273 13196.31 501.36 57106.63 88888.00 2010-09-30 19:53:25.702 273 13196.57 501.86 57106.88 88888.00 2010-09-30 19:53:26.702 273 13196.05 500.99 57106.63 88888.00 2010-09-30 19:53:27.702 273 13196.05 500.86 57106.14 88888.00 2010-09-30 19:53:28.702 273 13195.40 501.48 57106.39 88888.00 2010-09-30 19:53:29.702 273 13196.31 501.86 57107.24 88888.00 2010-09-30 19:53:30.702 273 13195.53 502.10 57107.48 88888.00 2010-09-30 19:53:31.702 273 13195.40 501.36 57107.36 88888.00 2010-09-30 19:53:32.702 273 13195.53 501.98 57107.12 88888.00 2010-09-30 19:53:33.702 273 13195.40 501.98 57107.12 88888.00 2010-09-30 19:53:34.702 273 13195.14 502.10 57107.12 88888.00 2010-09-30 19:53:35.702 273 13195.66 502.47 57107.73 88888.00 2010-09-30 19:53:36.702 273 13194.62 501.98 57107.24 88888.00 2010-09-30 19:53:37.702 273 13196.05 501.73 57106.75 88888.00 2010-09-30 19:53:38.702 273 13195.92 503.34 57106.88 88888.00 2010-09-30 19:53:39.702 273 13195.66 503.09 57106.51 88888.00 2010-09-30 19:53:40.702 273 13195.79 502.72 57106.88 88888.00 2010-09-30 19:53:41.702 273 13196.57 502.72 57106.51 88888.00 2010-09-30 19:53:42.702 273 13196.57 502.97 57106.39 88888.00 2010-09-30 19:53:43.702 273 13195.53 502.72 57107.36 88888.00 2010-09-30 19:53:44.702 273 13196.18 502.23 57106.75 88888.00 2010-09-30 19:53:45.702 273 13196.31 502.72 57107.00 88888.00 2010-09-30 19:53:46.702 273 13196.44 502.72 57106.75 88888.00 2010-09-30 19:53:47.702 273 13196.57 502.72 57107.24 88888.00 2010-09-30 19:53:48.702 273 13197.48 502.60 57107.24 88888.00 2010-09-30 19:53:49.702 273 13197.22 502.35 57107.48 88888.00 2010-09-30 19:53:50.702 273 13196.57 502.10 57107.61 88888.00 2010-09-30 19:53:51.702 273 13197.09 502.23 57107.48 88888.00 2010-09-30 19:53:52.702 273 13196.96 501.98 57107.00 88888.00 2010-09-30 19:53:53.702 273 13197.22 501.73 57107.36 88888.00 2010-09-30 19:53:54.702 273 13197.35 501.73 57107.85 88888.00 2010-09-30 19:53:55.702 273 13198.00 501.73 57107.61 88888.00 2010-09-30 19:53:56.702 273 13198.25 501.61 57107.48 88888.00 2010-09-30 19:53:57.702 273 13196.83 501.86 57106.88 88888.00 2010-09-30 19:53:58.702 273 13197.22 501.61 57107.00 88888.00 2010-09-30 19:53:59.702 273 13197.35 500.99 57106.75 88888.00 2010-09-30 19:54:00.702 273 13197.35 501.24 57107.61 88888.00 2010-09-30 19:54:01.702 273 13197.48 501.11 57107.00 88888.00 2010-09-30 19:54:02.702 273 13197.22 501.61 57107.48 88888.00 2010-09-30 19:54:03.702 273 13197.74 501.36 57106.39 88888.00 2010-09-30 19:54:04.702 273 13196.96 501.11 57107.24 88888.00 2010-09-30 19:54:05.702 273 13197.22 501.86 57107.97 88888.00 2010-09-30 19:54:06.702 273 13197.22 501.48 57107.00 88888.00 2010-09-30 19:54:07.702 273 13196.44 501.98 57107.12 88888.00 2010-09-30 19:54:08.702 273 13196.83 500.62 57107.24 88888.00 2010-09-30 19:54:09.702 273 13196.83 500.99 57107.36 88888.00 2010-09-30 19:54:10.702 273 13196.57 501.61 57107.36 88888.00 2010-09-30 19:54:11.702 273 13196.05 501.61 57107.73 88888.00 2010-09-30 19:54:12.702 273 13196.18 502.10 57106.51 88888.00 2010-09-30 19:54:13.702 273 13196.44 501.73 57106.75 88888.00 2010-09-30 19:54:14.702 273 13196.31 501.86 57107.12 88888.00 2010-09-30 19:54:15.702 273 13196.44 502.23 57107.36 88888.00 2010-09-30 19:54:16.702 273 13196.31 502.10 57107.24 88888.00 2010-09-30 19:54:17.702 273 13195.66 501.86 57107.24 88888.00 2010-09-30 19:54:18.702 273 13196.05 502.10 57107.12 88888.00 2010-09-30 19:54:19.702 273 13196.83 503.59 57106.75 88888.00 2010-09-30 19:54:20.702 273 13196.70 502.47 57107.48 88888.00 2010-09-30 19:54:21.702 273 13196.18 502.72 57107.61 88888.00 2010-09-30 19:54:22.702 273 13196.44 502.10 57107.36 88888.00 2010-09-30 19:54:23.702 273 13196.70 502.35 57106.88 88888.00 2010-09-30 19:54:24.702 273 13196.31 502.35 57107.12 88888.00 2010-09-30 19:54:25.702 273 13196.70 501.61 57107.73 88888.00 2010-09-30 19:54:26.702 273 13197.22 502.60 57106.88 88888.00 2010-09-30 19:54:27.702 273 13196.83 502.72 57106.63 88888.00 2010-09-30 19:54:28.702 273 13197.74 502.72 57106.75 88888.00 2010-09-30 19:54:29.702 273 13197.09 502.60 57106.75 88888.00 2010-09-30 19:54:30.702 273 13197.09 502.23 57107.00 88888.00 2010-09-30 19:54:31.702 273 13197.09 501.86 57107.12 88888.00 2010-09-30 19:54:32.702 273 13197.22 502.60 57107.36 88888.00 2010-09-30 19:54:33.702 273 13197.35 501.86 57107.24 88888.00 2010-09-30 19:54:34.702 273 13197.74 502.72 57106.63 88888.00 2010-09-30 19:54:35.702 273 13197.48 502.23 57106.88 88888.00 2010-09-30 19:54:36.702 273 13197.74 501.86 57107.24 88888.00 2010-09-30 19:54:37.702 273 13197.74 501.98 57107.24 88888.00 2010-09-30 19:54:38.702 273 13197.09 501.24 57106.75 88888.00 2010-09-30 19:54:39.702 273 13198.12 501.11 57107.48 88888.00 2010-09-30 19:54:40.702 273 13197.35 500.62 57107.48 88888.00 2010-09-30 19:54:41.702 273 13197.35 500.74 57107.00 88888.00 2010-09-30 19:54:42.702 273 13197.22 501.24 57107.12 88888.00 2010-09-30 19:54:43.702 273 13197.87 500.99 57107.61 88888.00 2010-09-30 19:54:44.702 273 13196.96 500.99 57107.36 88888.00 2010-09-30 19:54:45.702 273 13197.48 500.49 57106.39 88888.00 2010-09-30 19:54:46.702 273 13197.22 501.24 57107.36 88888.00 2010-09-30 19:54:47.702 273 13197.61 500.74 57107.36 88888.00 2010-09-30 19:54:48.702 273 13196.57 500.74 57107.48 88888.00 2010-09-30 19:54:49.702 273 13196.31 500.49 57106.88 88888.00 2010-09-30 19:54:50.702 273 13197.09 501.36 57107.12 88888.00 2010-09-30 19:54:51.702 273 13196.83 502.10 57107.73 88888.00 2010-09-30 19:54:52.702 273 13197.48 501.61 57107.24 88888.00 2010-09-30 19:54:53.702 273 13197.22 500.12 57107.00 88888.00 2010-09-30 19:54:54.702 273 13196.70 501.61 57107.36 88888.00 2010-09-30 19:54:55.702 273 13196.70 501.61 57107.12 88888.00 2010-09-30 19:54:56.702 273 13196.96 501.61 57107.24 88888.00 2010-09-30 19:54:57.702 273 13196.57 501.86 57107.24 88888.00 2010-09-30 19:54:58.702 273 13197.35 501.36 57106.88 88888.00 2010-09-30 19:54:59.702 273 13196.57 501.48 57107.61 88888.00 2010-09-30 19:55:00.702 273 13196.18 502.47 57107.24 88888.00 2010-09-30 19:55:01.702 273 13196.31 500.86 57106.63 88888.00 2010-09-30 19:55:02.702 273 13196.31 502.10 57106.88 88888.00 2010-09-30 19:55:03.702 273 13196.83 502.10 57107.00 88888.00 2010-09-30 19:55:04.702 273 13196.57 501.98 57107.24 88888.00 2010-09-30 19:55:05.702 273 13195.66 501.73 57107.24 88888.00 2010-09-30 19:55:06.702 273 13196.31 501.61 57107.36 88888.00 2010-09-30 19:55:07.702 273 13195.79 502.23 57107.24 88888.00 2010-09-30 19:55:08.702 273 13195.92 501.73 57107.24 88888.00 2010-09-30 19:55:09.702 273 13196.18 501.86 57106.51 88888.00 2010-09-30 19:55:10.702 273 13196.18 502.23 57106.75 88888.00 2010-09-30 19:55:11.702 273 13196.31 503.34 57106.51 88888.00 2010-09-30 19:55:12.702 273 13196.31 501.98 57106.75 88888.00 2010-09-30 19:55:13.702 273 13195.79 502.60 57106.88 88888.00 2010-09-30 19:55:14.702 273 13196.96 501.86 57106.88 88888.00 2010-09-30 19:55:15.702 273 13196.31 501.98 57107.12 88888.00 2010-09-30 19:55:16.702 273 13197.09 502.35 57106.88 88888.00 2010-09-30 19:55:17.702 273 13196.05 502.23 57106.75 88888.00 2010-09-30 19:55:18.702 273 13196.57 502.10 57107.24 88888.00 2010-09-30 19:55:19.702 273 13196.70 501.98 57107.24 88888.00 2010-09-30 19:55:20.702 273 13197.09 502.60 57107.12 88888.00 2010-09-30 19:55:21.702 273 13197.22 502.60 57106.63 88888.00 2010-09-30 19:55:22.702 273 13197.35 502.23 57106.63 88888.00 2010-09-30 19:55:23.702 273 13198.00 502.23 57107.12 88888.00 2010-09-30 19:55:24.702 273 13197.35 502.47 57107.00 88888.00 2010-09-30 19:55:25.702 273 13198.00 502.85 57106.88 88888.00 2010-09-30 19:55:26.702 273 13198.00 502.10 57107.00 88888.00 2010-09-30 19:55:27.702 273 13197.74 502.23 57107.00 88888.00 2010-09-30 19:55:28.702 273 13197.48 501.73 57107.00 88888.00 2010-09-30 19:55:29.702 273 13197.61 502.72 57107.36 88888.00 2010-09-30 19:55:30.702 273 13197.87 502.47 57106.88 88888.00 2010-09-30 19:55:31.702 273 13197.61 501.24 57107.24 88888.00 2010-09-30 19:55:32.702 273 13198.38 501.11 57107.73 88888.00 2010-09-30 19:55:33.702 273 13198.51 501.11 57107.00 88888.00 2010-09-30 19:55:34.702 273 13197.74 501.48 57106.88 88888.00 2010-09-30 19:55:35.702 273 13197.74 500.99 57106.88 88888.00 2010-09-30 19:55:36.702 273 13197.48 501.36 57106.39 88888.00 2010-09-30 19:55:37.702 273 13196.83 501.61 57107.36 88888.00 2010-09-30 19:55:38.702 273 13197.22 501.86 57107.36 88888.00 2010-09-30 19:55:39.702 273 13196.31 500.86 57106.75 88888.00 2010-09-30 19:55:40.702 273 13196.70 502.10 57106.88 88888.00 2010-09-30 19:55:41.702 273 13197.09 501.24 57106.75 88888.00 2010-09-30 19:55:42.702 273 13197.22 501.98 57106.88 88888.00 2010-09-30 19:55:43.702 273 13195.92 500.99 57107.12 88888.00 2010-09-30 19:55:44.702 273 13196.31 501.24 57106.63 88888.00 2010-09-30 19:55:45.702 273 13196.31 500.74 57106.88 88888.00 2010-09-30 19:55:46.702 273 13196.18 501.36 57107.24 88888.00 2010-09-30 19:55:47.702 273 13196.57 501.61 57106.75 88888.00 2010-09-30 19:55:48.702 273 13197.35 501.24 57107.00 88888.00 2010-09-30 19:55:49.702 273 13196.96 501.73 57107.36 88888.00 2010-09-30 19:55:50.702 273 13196.70 501.48 57107.61 88888.00 2010-09-30 19:55:51.702 273 13196.83 501.73 57107.12 88888.00 2010-09-30 19:55:52.702 273 13196.83 501.98 57107.00 88888.00 2010-09-30 19:55:53.702 273 13196.44 501.11 57107.61 88888.00 2010-09-30 19:55:54.702 273 13197.09 501.61 57107.61 88888.00 2010-09-30 19:55:55.702 273 13196.31 501.86 57107.12 88888.00 2010-09-30 19:55:56.702 273 13196.83 501.11 57107.73 88888.00 2010-09-30 19:55:57.702 273 13196.70 501.98 57106.88 88888.00 2010-09-30 19:55:58.702 273 13196.57 501.61 57106.75 88888.00 2010-09-30 19:55:59.702 273 13197.09 501.86 57107.12 88888.00 2010-09-30 19:56:00.702 273 13196.57 501.98 57107.61 88888.00 2010-09-30 19:56:01.702 273 13197.48 501.98 57106.51 88888.00 2010-09-30 19:56:02.702 273 13196.83 502.10 57106.88 88888.00 2010-09-30 19:56:03.702 273 13196.57 501.73 57107.24 88888.00 2010-09-30 19:56:04.702 273 13196.57 502.35 57106.75 88888.00 2010-09-30 19:56:05.702 273 13196.44 501.36 57107.00 88888.00 2010-09-30 19:56:06.702 273 13196.57 501.86 57107.61 88888.00 2010-09-30 19:56:07.702 273 13196.44 502.23 57107.00 88888.00 2010-09-30 19:56:08.702 273 13196.70 501.86 57106.63 88888.00 2010-09-30 19:56:09.702 273 13196.83 501.73 57107.12 88888.00 2010-09-30 19:56:10.702 273 13197.22 501.36 57107.36 88888.00 2010-09-30 19:56:11.702 273 13197.09 501.73 57106.88 88888.00 2010-09-30 19:56:12.702 273 13197.61 501.73 57106.14 88888.00 2010-09-30 19:56:13.702 273 13196.96 501.86 57106.88 88888.00 2010-09-30 19:56:14.702 273 13196.96 501.61 57106.63 88888.00 2010-09-30 19:56:15.702 273 13197.48 500.86 57107.61 88888.00 2010-09-30 19:56:16.702 273 13197.09 501.61 57106.88 88888.00 2010-09-30 19:56:17.702 273 13197.61 501.11 57106.88 88888.00 2010-09-30 19:56:18.702 273 13197.74 501.61 57107.24 88888.00 2010-09-30 19:56:19.702 273 13196.70 501.36 57106.75 88888.00 2010-09-30 19:56:20.702 273 13197.09 501.73 57107.00 88888.00 2010-09-30 19:56:21.702 273 13196.96 501.48 57107.00 88888.00 2010-09-30 19:56:22.702 273 13197.48 501.86 57107.36 88888.00 2010-09-30 19:56:23.702 273 13196.57 501.98 57106.75 88888.00 2010-09-30 19:56:24.702 273 13197.74 501.36 57106.63 88888.00 2010-09-30 19:56:25.702 273 13197.87 501.61 57107.00 88888.00 2010-09-30 19:56:26.702 273 13197.48 502.10 57107.00 88888.00 2010-09-30 19:56:27.702 273 13197.48 501.98 57107.12 88888.00 2010-09-30 19:56:28.702 273 13197.74 501.98 57106.75 88888.00 2010-09-30 19:56:29.702 273 13197.48 502.10 57106.88 88888.00 2010-09-30 19:56:30.702 273 13198.00 501.86 57106.88 88888.00 2010-09-30 19:56:31.702 273 13197.74 501.73 57107.36 88888.00 2010-09-30 19:56:32.702 273 13197.74 501.98 57107.36 88888.00 2010-09-30 19:56:33.702 273 13198.00 501.98 57107.12 88888.00 2010-09-30 19:56:34.702 273 13197.61 501.86 57106.63 88888.00 2010-09-30 19:56:35.702 273 13197.35 501.48 57106.88 88888.00 2010-09-30 19:56:36.702 273 13197.35 501.86 57107.00 88888.00 2010-09-30 19:56:37.702 273 13197.87 501.24 57107.48 88888.00 2010-09-30 19:56:38.702 273 13198.00 501.98 57107.73 88888.00 2010-09-30 19:56:39.702 273 13197.09 502.10 57107.24 88888.00 2010-09-30 19:56:40.702 273 13197.35 501.24 57107.36 88888.00 2010-09-30 19:56:41.702 273 13197.87 501.11 57107.24 88888.00 2010-09-30 19:56:42.702 273 13197.61 501.61 57107.12 88888.00 2010-09-30 19:56:43.702 273 13197.22 501.36 57107.24 88888.00 2010-09-30 19:56:44.702 273 13197.48 501.36 57107.12 88888.00 2010-09-30 19:56:45.702 273 13196.83 500.86 57107.12 88888.00 2010-09-30 19:56:46.702 273 13197.61 501.11 57106.75 88888.00 2010-09-30 19:56:47.702 273 13197.22 500.62 57107.12 88888.00 2010-09-30 19:56:48.702 273 13197.22 501.24 57107.48 88888.00 2010-09-30 19:56:49.702 273 13196.44 500.62 57107.61 88888.00 2010-09-30 19:56:50.702 273 13196.70 500.86 57107.48 88888.00 2010-09-30 19:56:51.702 273 13196.57 500.99 57107.85 88888.00 2010-09-30 19:56:52.702 273 13197.74 501.36 57107.00 88888.00 2010-09-30 19:56:53.702 273 13196.70 501.11 57106.63 88888.00 2010-09-30 19:56:54.702 273 13197.35 501.24 57107.73 88888.00 2010-09-30 19:56:55.702 273 13196.57 500.49 57106.63 88888.00 2010-09-30 19:56:56.702 273 13197.09 500.86 57107.48 88888.00 2010-09-30 19:56:57.702 273 13196.44 500.86 57107.00 88888.00 2010-09-30 19:56:58.702 273 13197.61 500.99 57107.36 88888.00 2010-09-30 19:56:59.702 273 13197.74 500.74 57107.48 88888.00 2010-09-30 19:57:00.702 273 13197.09 501.48 57107.48 88888.00 2010-09-30 19:57:01.702 273 13197.22 501.98 57107.12 88888.00 2010-09-30 19:57:02.702 273 13197.74 501.24 57106.88 88888.00 2010-09-30 19:57:03.702 273 13196.70 500.99 57107.00 88888.00 2010-09-30 19:57:04.702 273 13197.48 501.36 57106.51 88888.00 2010-09-30 19:57:05.702 273 13196.70 501.24 57107.24 88888.00 2010-09-30 19:57:06.702 273 13197.48 500.86 57106.51 88888.00 2010-09-30 19:57:07.702 273 13197.22 501.11 57106.75 88888.00 2010-09-30 19:57:08.702 273 13198.12 500.86 57107.36 88888.00 2010-09-30 19:57:09.702 273 13197.48 500.74 57106.51 88888.00 2010-09-30 19:57:10.702 273 13197.61 500.99 57107.24 88888.00 2010-09-30 19:57:11.702 273 13198.51 500.86 57107.36 88888.00 2010-09-30 19:57:12.702 273 13197.09 501.11 57107.00 88888.00 2010-09-30 19:57:13.702 273 13197.22 500.99 57107.12 88888.00 2010-09-30 19:57:14.702 273 13197.48 500.99 57107.12 88888.00 2010-09-30 19:57:15.702 273 13197.35 501.11 57107.00 88888.00 2010-09-30 19:57:16.702 273 13196.70 500.62 57107.00 88888.00 2010-09-30 19:57:17.702 273 13197.35 501.48 57107.36 88888.00 2010-09-30 19:57:18.702 273 13196.31 501.73 57107.48 88888.00 2010-09-30 19:57:19.702 273 13196.96 500.74 57107.48 88888.00 2010-09-30 19:57:20.702 273 13196.96 500.74 57106.14 88888.00 2010-09-30 19:57:21.702 273 13196.44 501.24 57107.36 88888.00 2010-09-30 19:57:22.702 273 13196.18 501.11 57106.51 88888.00 2010-09-30 19:57:23.702 273 13197.09 501.11 57107.00 88888.00 2010-09-30 19:57:24.702 273 13197.35 501.86 57107.24 88888.00 2010-09-30 19:57:25.702 273 13196.83 500.99 57107.61 88888.00 2010-09-30 19:57:26.702 273 13196.44 501.11 57107.24 88888.00 2010-09-30 19:57:27.702 273 13196.96 501.11 57107.00 88888.00 2010-09-30 19:57:28.702 273 13196.57 501.36 57107.36 88888.00 2010-09-30 19:57:29.702 273 13195.92 501.73 57107.24 88888.00 2010-09-30 19:57:30.702 273 13196.57 501.48 57107.24 88888.00 2010-09-30 19:57:31.702 273 13196.83 501.24 57107.36 88888.00 2010-09-30 19:57:32.702 273 13196.83 501.61 57107.12 88888.00 2010-09-30 19:57:33.702 273 13196.70 501.86 57107.00 88888.00 2010-09-30 19:57:34.702 273 13196.83 500.62 57107.24 88888.00 2010-09-30 19:57:35.702 273 13196.05 501.61 57107.85 88888.00 2010-09-30 19:57:36.702 273 13196.83 501.61 57107.48 88888.00 2010-09-30 19:57:37.702 273 13197.48 501.11 57107.36 88888.00 2010-09-30 19:57:38.702 273 13197.09 500.74 57107.36 88888.00 2010-09-30 19:57:39.702 273 13196.83 502.23 57107.24 88888.00 2010-09-30 19:57:40.702 273 13197.09 501.24 57107.24 88888.00 2010-09-30 19:57:41.702 273 13197.22 501.48 57107.73 88888.00 2010-09-30 19:57:42.702 273 13196.96 501.73 57106.63 88888.00 2010-09-30 19:57:43.702 273 13197.09 501.73 57107.12 88888.00 2010-09-30 19:57:44.702 273 13197.09 501.36 57107.00 88888.00 2010-09-30 19:57:45.702 273 13197.22 501.24 57107.00 88888.00 2010-09-30 19:57:46.702 273 13198.00 501.36 57107.12 88888.00 2010-09-30 19:57:47.702 273 13196.57 500.99 57106.75 88888.00 2010-09-30 19:57:48.702 273 13197.35 500.86 57107.00 88888.00 2010-09-30 19:57:49.702 273 13197.48 501.48 57107.36 88888.00 2010-09-30 19:57:50.702 273 13197.87 500.62 57107.24 88888.00 2010-09-30 19:57:51.702 273 13197.22 501.24 57106.26 88888.00 2010-09-30 19:57:52.702 273 13197.22 501.48 57107.24 88888.00 2010-09-30 19:57:53.702 273 13196.83 501.61 57107.24 88888.00 2010-09-30 19:57:54.702 273 13197.61 501.24 57106.88 88888.00 2010-09-30 19:57:55.701 273 13196.44 500.49 57106.63 88888.00 2010-09-30 19:57:56.701 273 13197.61 500.37 57106.88 88888.00 2010-09-30 19:57:57.701 273 13196.96 500.37 57106.75 88888.00 2010-09-30 19:57:58.701 273 13197.22 500.74 57107.00 88888.00 2010-09-30 19:57:59.701 273 13196.83 500.25 57106.88 88888.00 2010-09-30 19:58:00.701 273 13197.61 500.62 57107.12 88888.00 2010-09-30 19:58:01.701 273 13196.96 500.62 57106.51 88888.00 2010-09-30 19:58:02.701 273 13197.35 500.99 57107.00 88888.00 2010-09-30 19:58:03.701 273 13196.57 500.74 57107.61 88888.00 2010-09-30 19:58:04.701 273 13197.22 500.25 57106.63 88888.00 2010-09-30 19:58:05.701 273 13197.09 501.11 57106.75 88888.00 2010-09-30 19:58:06.701 273 13196.70 500.86 57106.75 88888.00 2010-09-30 19:58:07.701 273 13196.83 500.99 57106.63 88888.00 2010-09-30 19:58:08.701 273 13197.22 501.11 57106.63 88888.00 2010-09-30 19:58:09.701 273 13197.09 501.24 57106.63 88888.00 2010-09-30 19:58:10.701 273 13197.09 500.86 57107.00 88888.00 2010-09-30 19:58:11.701 273 13197.09 501.11 57107.36 88888.00 2010-09-30 19:58:12.701 273 13197.87 500.99 57106.88 88888.00 2010-09-30 19:58:13.701 273 13197.74 501.11 57107.48 88888.00 2010-09-30 19:58:14.701 273 13198.64 500.86 57107.00 88888.00 2010-09-30 19:58:15.701 273 13197.35 501.11 57106.88 88888.00 2010-09-30 19:58:16.701 273 13197.22 501.98 57107.36 88888.00 2010-09-30 19:58:17.701 273 13198.00 500.74 57107.61 88888.00 2010-09-30 19:58:18.701 273 13197.61 501.86 57107.36 88888.00 2010-09-30 19:58:19.701 273 13197.74 500.99 57107.85 88888.00 2010-09-30 19:58:20.701 273 13197.87 500.74 57107.12 88888.00 2010-09-30 19:58:21.701 273 13198.25 501.36 57107.73 88888.00 2010-09-30 19:58:22.701 273 13198.51 501.36 57107.36 88888.00 2010-09-30 19:58:23.701 273 13198.25 500.86 57107.12 88888.00 2010-09-30 19:58:24.701 273 13198.00 501.11 57107.00 88888.00 2010-09-30 19:58:25.701 273 13198.25 500.86 57107.73 88888.00 2010-09-30 19:58:26.701 273 13198.38 501.36 57107.00 88888.00 2010-09-30 19:58:27.701 273 13197.61 500.99 57106.88 88888.00 2010-09-30 19:58:28.701 273 13198.25 501.61 57107.73 88888.00 2010-09-30 19:58:29.701 273 13197.35 501.36 57107.73 88888.00 2010-09-30 19:58:30.701 273 13197.74 500.49 57107.12 88888.00 2010-09-30 19:58:31.701 273 13198.12 500.49 57107.00 88888.00 2010-09-30 19:58:32.701 273 13198.12 501.11 57107.85 88888.00 2010-09-30 19:58:33.701 273 13197.74 500.49 57107.36 88888.00 2010-09-30 19:58:34.701 273 13198.77 501.11 57107.85 88888.00 2010-09-30 19:58:35.701 273 13197.87 500.74 57107.61 88888.00 2010-09-30 19:58:36.701 273 13198.00 501.24 57107.73 88888.00 2010-09-30 19:58:37.701 273 13197.87 501.48 57107.36 88888.00 2010-09-30 19:58:38.701 273 13198.25 501.11 57107.00 88888.00 2010-09-30 19:58:39.701 273 13198.38 500.99 57107.48 88888.00 2010-09-30 19:58:40.701 273 13197.87 501.36 57107.12 88888.00 2010-09-30 19:58:41.701 273 13198.00 500.86 57107.12 88888.00 2010-09-30 19:58:42.701 273 13198.25 501.36 57107.61 88888.00 2010-09-30 19:58:43.701 273 13197.87 501.36 57108.46 88888.00 2010-09-30 19:58:44.701 273 13198.00 501.48 57107.97 88888.00 2010-09-30 19:58:45.701 273 13197.48 500.99 57107.24 88888.00 2010-09-30 19:58:46.701 273 13197.87 501.48 57107.48 88888.00 2010-09-30 19:58:47.701 273 13198.12 501.86 57107.85 88888.00 2010-09-30 19:58:48.701 273 13198.51 501.36 57107.36 88888.00 2010-09-30 19:58:49.701 273 13198.51 500.62 57108.22 88888.00 2010-09-30 19:58:50.701 273 13198.90 501.11 57107.12 88888.00 2010-09-30 19:58:51.701 273 13198.38 501.61 57108.10 88888.00 2010-09-30 19:58:52.701 273 13198.77 500.86 57107.12 88888.00 2010-09-30 19:58:53.701 273 13198.64 500.74 57107.61 88888.00 2010-09-30 19:58:54.701 273 13198.12 501.36 57107.36 88888.00 2010-09-30 19:58:55.701 273 13198.64 501.24 57107.97 88888.00 2010-09-30 19:58:56.701 273 13198.25 500.49 57107.12 88888.00 2010-09-30 19:58:57.701 273 13198.51 500.49 57106.75 88888.00 2010-09-30 19:58:58.701 273 13198.38 500.62 57107.24 88888.00 2010-09-30 19:58:59.701 273 13198.12 500.86 57107.61 88888.00 2010-09-30 19:59:00.701 273 13198.12 500.99 57107.85 88888.00 2010-09-30 19:59:01.701 273 13197.35 500.86 57107.85 88888.00 2010-09-30 19:59:02.701 273 13198.00 500.99 57107.61 88888.00 2010-09-30 19:59:03.701 273 13197.61 500.86 57107.00 88888.00 2010-09-30 19:59:04.701 273 13197.61 500.86 57107.24 88888.00 2010-09-30 19:59:05.701 273 13197.74 501.24 57107.00 88888.00 2010-09-30 19:59:06.701 273 13198.51 500.62 57106.63 88888.00 2010-09-30 19:59:07.701 273 13198.25 500.62 57107.00 88888.00 2010-09-30 19:59:08.701 273 13198.12 501.48 57107.48 88888.00 2010-09-30 19:59:09.701 273 13197.48 500.12 57107.73 88888.00 2010-09-30 19:59:10.701 273 13197.87 501.48 57107.73 88888.00 2010-09-30 19:59:11.701 273 13198.12 500.49 57108.22 88888.00 2010-09-30 19:59:12.701 273 13197.87 501.61 57107.36 88888.00 2010-09-30 19:59:13.701 273 13198.25 501.48 57107.85 88888.00 2010-09-30 19:59:14.701 273 13197.74 501.24 57107.61 88888.00 2010-09-30 19:59:15.701 273 13198.38 501.48 57107.48 88888.00 2010-09-30 19:59:16.701 273 13198.38 501.48 57107.36 88888.00 2010-09-30 19:59:17.701 273 13198.77 501.86 57107.73 88888.00 2010-09-30 19:59:18.701 273 13198.51 502.10 57107.36 88888.00 2010-09-30 19:59:19.701 273 13198.77 501.11 57107.00 88888.00 2010-09-30 19:59:20.701 273 13198.90 501.73 57107.61 88888.00 2010-09-30 19:59:21.701 273 13198.90 501.98 57107.61 88888.00 2010-09-30 19:59:22.701 273 13199.03 501.86 57107.61 88888.00 2010-09-30 19:59:23.701 273 13199.29 500.99 57107.48 88888.00 2010-09-30 19:59:24.701 273 13199.29 501.98 57107.61 88888.00 2010-09-30 19:59:25.701 273 13198.64 501.24 57107.97 88888.00 2010-09-30 19:59:26.701 273 13198.25 501.36 57107.48 88888.00 2010-09-30 19:59:27.701 273 13198.90 500.00 57107.24 88888.00 2010-09-30 19:59:28.701 273 13199.68 500.74 57107.61 88888.00 2010-09-30 19:59:29.701 273 13200.20 500.86 57107.24 88888.00 2010-09-30 19:59:30.701 273 13199.16 500.86 57107.48 88888.00 2010-09-30 19:59:31.701 273 13199.42 500.00 57107.24 88888.00 2010-09-30 19:59:32.701 273 13198.90 500.62 57107.00 88888.00 2010-09-30 19:59:33.701 273 13199.16 500.37 57107.73 88888.00 2010-09-30 19:59:34.701 273 13198.90 500.25 57107.61 88888.00 2010-09-30 19:59:35.701 273 13198.51 499.87 57107.48 88888.00 2010-09-30 19:59:36.701 273 13198.38 500.49 57107.97 88888.00 2010-09-30 19:59:37.701 273 13198.90 500.00 57108.34 88888.00 2010-09-30 19:59:38.701 273 13197.74 500.86 57107.85 88888.00 2010-09-30 19:59:39.701 273 13198.00 500.49 57107.61 88888.00 2010-09-30 19:59:40.701 273 13198.12 500.25 57107.73 88888.00 2010-09-30 19:59:41.701 273 13198.51 500.25 57107.12 88888.00 2010-09-30 19:59:42.701 273 13197.61 500.99 57107.97 88888.00 2010-09-30 19:59:43.701 273 13198.25 500.74 57107.36 88888.00 2010-09-30 19:59:44.701 273 13198.00 500.25 57107.24 88888.00 2010-09-30 19:59:45.701 273 13197.35 500.49 57107.73 88888.00 2010-09-30 19:59:46.701 273 13197.74 500.62 57107.97 88888.00 2010-09-30 19:59:47.701 273 13197.22 500.25 57107.24 88888.00 2010-09-30 19:59:48.701 273 13197.74 500.86 57107.24 88888.00 2010-09-30 19:59:49.701 273 13197.87 501.11 57107.97 88888.00 2010-09-30 19:59:50.701 273 13198.38 501.24 57107.24 88888.00 2010-09-30 19:59:51.701 273 13198.12 500.99 57107.48 88888.00 2010-09-30 19:59:52.701 273 13197.87 501.24 57107.85 88888.00 2010-09-30 19:59:53.701 273 13197.35 500.62 57107.85 88888.00 2010-09-30 19:59:54.701 273 13198.90 500.86 57107.61 88888.00 2010-09-30 19:59:55.701 273 13198.64 500.86 57107.85 88888.00 2010-09-30 20:00:00.701 273 13199.03 501.86 57106.63 88888.00 2010-09-30 20:00:01.701 273 13198.38 501.36 57107.85 88888.00 2010-09-30 20:00:02.701 273 13198.64 501.36 57108.10 88888.00 2010-09-30 20:00:03.701 273 13198.64 500.99 57107.61 88888.00 2010-09-30 20:00:04.701 273 13199.29 500.62 57107.12 88888.00 2010-09-30 20:00:05.701 273 13199.16 500.86 57107.73 88888.00 2010-09-30 20:00:06.701 273 13199.29 500.86 57107.36 88888.00 2010-09-30 20:00:07.701 273 13198.90 500.25 57107.61 88888.00 2010-09-30 20:00:08.701 273 13199.16 500.12 57107.85 88888.00 2010-09-30 20:00:09.701 273 13199.29 500.99 57107.85 88888.00 2010-09-30 20:00:10.701 273 13199.42 500.62 57108.10 88888.00 2010-09-30 20:00:11.701 273 13198.90 500.37 57107.48 88888.00 2010-09-30 20:00:12.701 273 13198.51 500.99 57107.36 88888.00 2010-09-30 20:00:13.701 273 13199.03 500.86 57107.61 88888.00 2010-09-30 20:00:14.701 273 13199.29 500.74 57107.61 88888.00 2010-09-30 20:00:15.701 273 13198.51 500.12 57107.61 88888.00 2010-09-30 20:00:16.701 273 13199.16 500.62 57107.97 88888.00 2010-09-30 20:00:17.701 273 13198.25 500.86 57107.85 88888.00 2010-09-30 20:00:18.701 273 13197.74 501.11 57108.10 88888.00 2010-09-30 20:00:19.701 273 13198.38 500.62 57107.61 88888.00 2010-09-30 20:00:20.701 273 13198.00 501.48 57107.73 88888.00 2010-09-30 20:00:21.701 273 13198.51 500.25 57107.97 88888.00 2010-09-30 20:00:22.701 273 13198.64 500.25 57107.48 88888.00 2010-09-30 20:00:23.701 273 13198.38 501.24 57107.12 88888.00 2010-09-30 20:00:24.701 273 13197.87 500.49 57106.63 88888.00 2010-09-30 20:00:25.701 273 13198.25 500.25 57107.24 88888.00 2010-09-30 20:00:26.701 273 13197.48 500.49 57107.00 88888.00 2010-09-30 20:00:27.701 273 13197.74 500.37 57107.24 88888.00 2010-09-30 20:00:28.701 273 13198.00 500.49 57107.36 88888.00 2010-09-30 20:00:29.701 273 13197.61 500.99 57107.61 88888.00 2010-09-30 20:00:30.701 273 13197.09 500.00 57108.10 88888.00 2010-09-30 20:00:31.701 273 13197.61 500.86 57107.61 88888.00 2010-09-30 20:00:32.701 273 13197.61 500.99 57107.61 88888.00 2010-09-30 20:00:33.701 273 13197.61 500.49 57107.24 88888.00 2010-09-30 20:00:34.701 273 13198.12 500.62 57106.88 88888.00 2010-09-30 20:00:35.701 273 13198.77 500.99 57107.48 88888.00 2010-09-30 20:00:36.701 273 13198.12 500.25 57106.88 88888.00 2010-09-30 20:00:37.701 273 13197.74 500.49 57107.24 88888.00 2010-09-30 20:00:38.701 273 13198.64 500.49 57107.00 88888.00 2010-09-30 20:00:39.701 273 13198.25 499.87 57107.48 88888.00 2010-09-30 20:00:40.701 273 13198.51 500.86 57107.36 88888.00 2010-09-30 20:00:41.701 273 13198.12 500.00 57107.48 88888.00 2010-09-30 20:00:42.701 273 13198.12 500.74 57107.61 88888.00 2010-09-30 20:00:43.701 273 13198.25 500.12 57107.36 88888.00 2010-09-30 20:00:44.701 273 13198.90 500.00 57107.36 88888.00 2010-09-30 20:00:45.701 273 13198.90 499.75 57107.48 88888.00 2010-09-30 20:00:46.701 273 13198.12 500.86 57107.48 88888.00 2010-09-30 20:00:47.701 273 13198.38 500.99 57107.24 88888.00 2010-09-30 20:00:48.701 273 13198.64 499.50 57107.36 88888.00 2010-09-30 20:00:49.701 273 13198.77 499.87 57107.00 88888.00 2010-09-30 20:00:50.701 273 13198.90 500.12 57107.61 88888.00 2010-09-30 20:00:51.701 273 13198.38 500.37 57107.00 88888.00 2010-09-30 20:00:52.701 273 13199.16 500.25 57107.85 88888.00 2010-09-30 20:00:53.701 273 13198.77 500.25 57107.24 88888.00 2010-09-30 20:00:54.701 273 13198.77 500.62 57107.73 88888.00 2010-09-30 20:00:55.701 273 13198.90 500.62 57107.36 88888.00 2010-09-30 20:00:56.701 273 13198.64 499.87 57107.73 88888.00 2010-09-30 20:00:57.701 273 13199.03 500.00 57107.48 88888.00 2010-09-30 20:00:58.701 273 13199.03 499.38 57107.36 88888.00 2010-09-30 20:00:59.701 273 13198.64 500.25 57106.75 88888.00 2010-09-30 20:01:00.701 273 13198.51 500.12 57107.12 88888.00 2010-09-30 20:01:01.701 273 13198.51 499.50 57107.97 88888.00 2010-09-30 20:01:02.701 273 13198.77 499.63 57107.36 88888.00 2010-09-30 20:01:03.701 273 13198.51 499.50 57106.88 88888.00 2010-09-30 20:01:04.701 273 13198.77 500.25 57107.61 88888.00 2010-09-30 20:01:05.701 273 13198.38 500.12 57107.61 88888.00 2010-09-30 20:01:06.701 273 13199.16 499.87 57106.88 88888.00 2010-09-30 20:01:07.701 273 13198.38 500.00 57107.48 88888.00 2010-09-30 20:01:08.701 273 13197.87 499.50 57107.12 88888.00 2010-09-30 20:01:09.701 273 13197.48 500.25 57107.24 88888.00 2010-09-30 20:01:10.701 273 13197.87 500.74 57107.85 88888.00 2010-09-30 20:01:11.701 273 13198.00 500.49 57107.85 88888.00 2010-09-30 20:01:12.701 273 13197.35 500.12 57106.88 88888.00 2010-09-30 20:01:13.701 273 13197.87 500.25 57106.88 88888.00 2010-09-30 20:01:14.701 273 13197.35 500.12 57107.12 88888.00 2010-09-30 20:01:15.701 273 13196.70 499.63 57107.36 88888.00 2010-09-30 20:01:16.701 273 13196.83 500.25 57107.48 88888.00 2010-09-30 20:01:17.701 273 13196.83 500.00 57107.00 88888.00 2010-09-30 20:01:18.701 273 13197.35 500.74 57107.12 88888.00 2010-09-30 20:01:19.701 273 13197.22 500.86 57107.12 88888.00 2010-09-30 20:01:20.701 273 13197.35 501.36 57106.88 88888.00 2010-09-30 20:01:21.701 273 13196.83 500.49 57107.12 88888.00 2010-09-30 20:01:22.701 273 13197.61 500.12 57107.24 88888.00 2010-09-30 20:01:23.701 273 13197.48 500.99 57106.75 88888.00 2010-09-30 20:01:24.701 273 13197.22 501.61 57107.12 88888.00 2010-09-30 20:01:25.701 273 13197.74 500.99 57106.51 88888.00 2010-09-30 20:01:26.701 273 13197.22 501.61 57107.12 88888.00 2010-09-30 20:01:27.701 273 13197.74 500.62 57107.24 88888.00 2010-09-30 20:01:28.701 273 13197.61 500.99 57106.88 88888.00 2010-09-30 20:01:29.701 273 13197.22 501.48 57106.88 88888.00 2010-09-30 20:01:30.701 273 13198.00 501.61 57107.00 88888.00 2010-09-30 20:01:31.701 273 13198.25 501.24 57107.36 88888.00 2010-09-30 20:01:32.701 273 13198.51 501.86 57107.00 88888.00 2010-09-30 20:01:33.701 273 13198.38 500.86 57107.12 88888.00 2010-09-30 20:01:34.701 273 13198.12 501.11 57107.48 88888.00 2010-09-30 20:01:35.701 273 13198.51 501.24 57107.48 88888.00 2010-09-30 20:01:36.701 273 13198.51 500.49 57107.48 88888.00 2010-09-30 20:01:37.701 273 13198.38 501.36 57107.24 88888.00 2010-09-30 20:01:38.701 273 13198.51 500.62 57107.73 88888.00 2010-09-30 20:01:39.701 273 13198.90 501.11 57107.24 88888.00 2010-09-30 20:01:40.701 273 13198.77 500.12 57107.24 88888.00 2010-09-30 20:01:41.701 273 13198.90 500.25 57107.12 88888.00 2010-09-30 20:01:42.701 273 13198.51 499.50 57107.61 88888.00 2010-09-30 20:01:43.701 273 13198.64 499.87 57107.12 88888.00 2010-09-30 20:01:44.701 273 13198.25 500.00 57107.36 88888.00 2010-09-30 20:01:45.701 273 13198.90 499.50 57107.00 88888.00 2010-09-30 20:01:46.701 273 13198.90 500.25 57106.75 88888.00 2010-09-30 20:01:47.701 273 13198.25 499.25 57107.36 88888.00 2010-09-30 20:01:48.701 273 13198.77 499.50 57107.85 88888.00 2010-09-30 20:01:49.701 273 13197.87 499.13 57107.61 88888.00 2010-09-30 20:01:50.701 273 13198.00 500.25 57107.48 88888.00 2010-09-30 20:01:51.701 273 13197.61 499.87 57106.63 88888.00 2010-09-30 20:01:52.701 273 13197.35 499.50 57107.00 88888.00 2010-09-30 20:01:53.701 273 13197.22 499.75 57107.36 88888.00 2010-09-30 20:01:54.701 273 13197.61 499.25 57106.88 88888.00 2010-09-30 20:01:55.701 273 13197.35 500.25 57107.73 88888.00 2010-09-30 20:01:56.701 273 13197.35 500.00 57107.61 88888.00 2010-09-30 20:01:57.701 273 13196.96 499.13 57107.73 88888.00 2010-09-30 20:01:58.701 273 13196.57 499.75 57107.48 88888.00 2010-09-30 20:01:59.701 273 13196.70 500.37 57107.48 88888.00 2010-09-30 20:02:00.701 273 13197.09 499.63 57107.00 88888.00 2010-09-30 20:02:01.701 273 13197.61 500.00 57107.00 88888.00 2010-09-30 20:02:02.701 273 13196.83 500.12 57106.88 88888.00 2010-09-30 20:02:03.701 273 13197.35 499.87 57107.12 88888.00 2010-09-30 20:02:04.701 273 13196.96 500.37 57107.12 88888.00 2010-09-30 20:02:05.701 273 13197.22 499.75 57106.88 88888.00 2010-09-30 20:02:06.701 273 13197.74 500.25 57106.63 88888.00 2010-09-30 20:02:07.701 273 13197.74 500.25 57107.12 88888.00 2010-09-30 20:02:08.701 273 13198.00 500.00 57106.88 88888.00 2010-09-30 20:02:09.701 273 13197.61 499.75 57107.61 88888.00 2010-09-30 20:02:10.701 273 13197.61 500.12 57107.00 88888.00 2010-09-30 20:02:11.701 273 13197.87 500.62 57107.00 88888.00 2010-09-30 20:02:12.701 273 13197.48 499.38 57107.24 88888.00 2010-09-30 20:02:13.701 273 13197.74 500.62 57107.12 88888.00 2010-09-30 20:02:14.701 273 13197.87 499.75 57107.24 88888.00 2010-09-30 20:02:15.701 273 13197.61 499.87 57106.75 88888.00 2010-09-30 20:02:16.701 273 13198.25 499.87 57107.24 88888.00 2010-09-30 20:02:17.701 273 13197.87 500.12 57106.63 88888.00 2010-09-30 20:02:18.701 273 13197.35 500.12 57107.12 88888.00 2010-09-30 20:02:19.701 273 13198.00 499.38 57107.48 88888.00 2010-09-30 20:02:20.701 273 13197.48 500.00 57107.00 88888.00 2010-09-30 20:02:21.701 273 13196.70 500.12 57107.00 88888.00 2010-09-30 20:02:22.701 273 13197.09 499.63 57107.36 88888.00 2010-09-30 20:02:23.701 273 13197.61 499.63 57107.12 88888.00 2010-09-30 20:02:24.701 273 13197.09 500.25 57107.24 88888.00 2010-09-30 20:02:25.701 273 13197.22 500.00 57107.36 88888.00 2010-09-30 20:02:26.701 273 13197.22 500.25 57107.00 88888.00 2010-09-30 20:02:27.701 273 13197.74 500.37 57106.63 88888.00 2010-09-30 20:02:28.701 273 13197.22 500.00 57107.61 88888.00 2010-09-30 20:02:29.701 273 13197.35 500.00 57106.75 88888.00 2010-09-30 20:02:30.701 273 13197.09 500.37 57107.12 88888.00 2010-09-30 20:02:31.701 273 13197.22 500.86 57107.12 88888.00 2010-09-30 20:02:32.701 273 13197.22 500.74 57106.39 88888.00 2010-09-30 20:02:33.701 273 13197.87 500.12 57106.75 88888.00 2010-09-30 20:02:34.701 273 13197.48 500.12 57107.00 88888.00 2010-09-30 20:02:35.701 273 13197.35 499.25 57106.63 88888.00 2010-09-30 20:02:36.701 273 13198.25 499.87 57106.26 88888.00 2010-09-30 20:02:37.701 273 13197.22 500.25 57107.48 88888.00 2010-09-30 20:02:38.701 273 13197.74 500.00 57106.88 88888.00 2010-09-30 20:02:39.701 273 13197.61 499.87 57106.02 88888.00 2010-09-30 20:02:40.701 273 13197.48 499.87 57107.36 88888.00 2010-09-30 20:02:41.701 273 13197.61 499.87 57106.75 88888.00 2010-09-30 20:02:42.701 273 13198.00 499.75 57107.36 88888.00 2010-09-30 20:02:43.701 273 13197.61 500.12 57106.39 88888.00 2010-09-30 20:02:44.701 273 13196.96 500.00 57106.88 88888.00 2010-09-30 20:02:45.701 273 13197.74 500.00 57107.24 88888.00 2010-09-30 20:02:46.701 273 13197.61 499.38 57107.48 88888.00 2010-09-30 20:02:47.701 273 13198.12 500.25 57106.51 88888.00 2010-09-30 20:02:48.701 273 13197.87 500.00 57106.88 88888.00 2010-09-30 20:02:49.701 273 13197.87 499.38 57106.63 88888.00 2010-09-30 20:02:50.701 273 13197.22 499.75 57106.51 88888.00 2010-09-30 20:02:51.701 273 13196.96 500.12 57107.36 88888.00 2010-09-30 20:02:52.701 273 13198.12 499.50 57106.14 88888.00 2010-09-30 20:02:53.701 273 13196.96 500.00 57106.63 88888.00 2010-09-30 20:02:54.701 273 13197.09 499.50 57107.00 88888.00 2010-09-30 20:02:55.701 273 13197.74 500.00 57106.88 88888.00 2010-09-30 20:02:56.701 273 13197.22 499.87 57106.26 88888.00 2010-09-30 20:02:57.701 273 13196.83 500.12 57107.36 88888.00 2010-09-30 20:02:58.701 273 13196.70 499.75 57107.24 88888.00 2010-09-30 20:02:59.701 273 13197.22 499.87 57106.88 88888.00 2010-09-30 20:03:00.701 273 13197.22 499.75 57107.12 88888.00 2010-09-30 20:03:01.701 273 13197.61 499.50 57106.26 88888.00 2010-09-30 20:03:02.701 273 13196.83 499.38 57106.88 88888.00 2010-09-30 20:03:03.701 273 13196.70 500.37 57106.26 88888.00 2010-09-30 20:03:04.701 273 13196.83 499.63 57106.75 88888.00 2010-09-30 20:03:05.701 273 13197.09 499.50 57107.12 88888.00 2010-09-30 20:03:06.701 273 13196.96 499.87 57106.63 88888.00 2010-09-30 20:03:07.701 273 13196.57 499.38 57107.48 88888.00 2010-09-30 20:03:08.701 273 13197.35 500.12 57106.88 88888.00 2010-09-30 20:03:09.701 273 13196.96 499.87 57106.26 88888.00 2010-09-30 20:03:10.701 273 13196.83 500.00 57107.12 88888.00 2010-09-30 20:03:11.701 273 13196.18 499.63 57106.39 88888.00 2010-09-30 20:03:12.701 273 13196.70 499.50 57105.89 88888.00 2010-09-30 20:03:13.701 273 13196.57 499.63 57106.88 88888.00 2010-09-30 20:03:14.701 273 13196.70 499.63 57107.12 88888.00 2010-09-30 20:03:15.701 273 13197.61 499.87 57107.12 88888.00 2010-09-30 20:03:16.701 273 13197.61 499.63 57106.14 88888.00 2010-09-30 20:03:17.701 273 13197.61 499.75 57107.00 88888.00 2010-09-30 20:03:18.701 273 13197.48 499.87 57107.00 88888.00 2010-09-30 20:03:19.701 273 13197.22 498.51 57107.36 88888.00 2010-09-30 20:03:20.701 273 13197.48 499.25 57106.39 88888.00 2010-09-30 20:03:21.701 273 13197.22 499.01 57106.63 88888.00 2010-09-30 20:03:22.701 273 13197.22 499.25 57107.00 88888.00 2010-09-30 20:03:23.701 273 13197.74 499.63 57107.00 88888.00 2010-09-30 20:03:24.701 273 13197.74 498.76 57106.63 88888.00 2010-09-30 20:03:25.701 273 13198.00 498.88 57106.63 88888.00 2010-09-30 20:03:26.701 273 13196.83 498.88 57107.24 88888.00 2010-09-30 20:03:27.701 273 13197.22 499.38 57106.14 88888.00 2010-09-30 20:03:28.701 273 13197.35 499.25 57106.39 88888.00 2010-09-30 20:03:29.701 273 13197.22 499.38 57107.00 88888.00 2010-09-30 20:03:30.701 273 13197.48 499.13 57106.63 88888.00 2010-09-30 20:03:31.701 273 13197.35 499.63 57106.75 88888.00 2010-09-30 20:03:32.701 273 13197.74 499.75 57106.51 88888.00 2010-09-30 20:03:33.701 273 13196.83 499.38 57106.02 88888.00 2010-09-30 20:03:34.701 273 13196.83 499.50 57106.26 88888.00 2010-09-30 20:03:35.701 273 13196.57 499.63 57107.00 88888.00 2010-09-30 20:03:36.701 273 13196.83 499.13 57106.51 88888.00 2010-09-30 20:03:37.701 273 13196.70 499.25 57106.39 88888.00 2010-09-30 20:03:38.701 273 13196.83 499.75 57106.63 88888.00 2010-09-30 20:03:39.701 273 13196.31 500.12 57106.26 88888.00 2010-09-30 20:03:40.701 273 13196.83 499.75 57106.75 88888.00 2010-09-30 20:03:41.701 273 13196.44 500.25 57106.14 88888.00 2010-09-30 20:03:42.701 273 13196.70 500.74 57106.63 88888.00 2010-09-30 20:03:43.701 273 13196.83 500.49 57106.51 88888.00 2010-09-30 20:03:44.701 273 13196.70 500.49 57106.39 88888.00 2010-09-30 20:03:45.701 273 13197.09 500.00 57106.63 88888.00 2010-09-30 20:03:46.701 273 13196.96 499.87 57106.39 88888.00 2010-09-30 20:03:47.701 273 13196.57 499.87 57106.88 88888.00 2010-09-30 20:03:48.701 273 13196.70 499.13 57106.88 88888.00 2010-09-30 20:03:49.701 273 13196.96 500.00 57106.39 88888.00 2010-09-30 20:03:50.701 273 13196.70 500.49 57106.14 88888.00 2010-09-30 20:03:51.701 273 13196.83 500.00 57106.26 88888.00 2010-09-30 20:03:52.701 273 13196.83 500.12 57106.75 88888.00 2010-09-30 20:03:53.701 273 13198.00 499.50 57106.51 88888.00 2010-09-30 20:03:54.701 273 13197.61 499.50 57107.12 88888.00 2010-09-30 20:03:55.701 273 13197.61 499.75 57106.63 88888.00 2010-09-30 20:03:56.701 273 13197.35 499.75 57106.88 88888.00 2010-09-30 20:03:57.701 273 13197.22 499.50 57106.14 88888.00 2010-09-30 20:03:58.701 273 13197.35 499.63 57106.51 88888.00 2010-09-30 20:03:59.701 273 13198.38 499.63 57106.75 88888.00 2010-09-30 20:04:00.701 273 13197.61 499.25 57107.36 88888.00 2010-09-30 20:04:01.701 273 13196.96 499.63 57106.75 88888.00 2010-09-30 20:04:02.701 273 13197.87 499.13 57107.00 88888.00 2010-09-30 20:04:03.701 273 13197.48 499.25 57106.63 88888.00 2010-09-30 20:04:04.701 273 13197.22 499.38 57106.26 88888.00 2010-09-30 20:04:05.701 273 13197.22 499.25 57106.51 88888.00 2010-09-30 20:04:06.701 273 13197.22 499.38 57107.12 88888.00 2010-09-30 20:04:07.701 273 13196.83 499.01 57107.24 88888.00 2010-09-30 20:04:08.701 273 13196.83 498.64 57106.51 88888.00 2010-09-30 20:04:09.701 273 13197.09 499.75 57106.88 88888.00 2010-09-30 20:04:10.701 273 13197.09 498.76 57107.00 88888.00 2010-09-30 20:04:11.701 273 13196.57 499.13 57106.51 88888.00 2010-09-30 20:04:12.701 273 13196.70 499.50 57106.88 88888.00 2010-09-30 20:04:13.701 273 13196.57 499.13 57107.00 88888.00 2010-09-30 20:04:14.701 273 13197.09 499.50 57106.88 88888.00 2010-09-30 20:04:15.701 273 13196.83 499.01 57106.39 88888.00 2010-09-30 20:04:16.701 273 13197.35 498.88 57106.75 88888.00 2010-09-30 20:04:17.701 273 13196.96 499.13 57106.75 88888.00 2010-09-30 20:04:18.701 273 13196.83 499.50 57106.26 88888.00 2010-09-30 20:04:19.701 273 13196.96 499.50 57107.36 88888.00 2010-09-30 20:04:20.701 273 13196.44 499.63 57106.88 88888.00 2010-09-30 20:04:21.701 273 13196.18 499.75 57107.00 88888.00 2010-09-30 20:04:22.701 273 13197.09 499.01 57106.75 88888.00 2010-09-30 20:04:23.701 273 13196.57 499.38 57106.26 88888.00 2010-09-30 20:04:24.701 273 13196.70 499.75 57106.63 88888.00 2010-09-30 20:04:25.701 273 13196.70 499.25 57106.88 88888.00 2010-09-30 20:04:26.701 273 13196.57 499.38 57106.63 88888.00 2010-09-30 20:04:27.701 273 13197.48 499.75 57106.75 88888.00 2010-09-30 20:04:28.701 273 13197.22 499.87 57107.00 88888.00 2010-09-30 20:04:29.701 273 13196.96 499.87 57107.12 88888.00 2010-09-30 20:04:30.701 273 13196.05 499.75 57106.63 88888.00 2010-09-30 20:04:31.701 273 13196.57 499.25 57106.26 88888.00 2010-09-30 20:04:32.701 273 13196.57 500.49 57106.75 88888.00 2010-09-30 20:04:33.701 273 13196.70 499.87 57106.26 88888.00 2010-09-30 20:04:34.701 273 13197.35 500.00 57107.00 88888.00 2010-09-30 20:04:35.701 273 13196.83 500.12 57106.88 88888.00 2010-09-30 20:04:36.701 273 13197.61 500.37 57106.88 88888.00 2010-09-30 20:04:37.701 273 13197.09 500.49 57106.26 88888.00 2010-09-30 20:04:38.701 273 13197.61 500.37 57106.75 88888.00 2010-09-30 20:04:39.701 273 13196.83 499.87 57106.39 88888.00 2010-09-30 20:04:40.701 273 13198.00 499.75 57107.24 88888.00 2010-09-30 20:04:41.701 273 13196.70 499.01 57106.39 88888.00 2010-09-30 20:04:42.701 273 13197.35 499.38 57106.63 88888.00 2010-09-30 20:04:43.701 273 13197.09 500.25 57106.39 88888.00 2010-09-30 20:04:44.701 273 13197.74 499.38 57107.36 88888.00 2010-09-30 20:04:45.701 273 13197.48 500.12 57107.12 88888.00 2010-09-30 20:04:46.701 273 13197.22 498.88 57106.14 88888.00 2010-09-30 20:04:47.701 273 13198.12 499.13 57106.63 88888.00 2010-09-30 20:04:48.701 273 13197.35 499.63 57106.63 88888.00 2010-09-30 20:04:49.701 273 13197.09 499.50 57106.75 88888.00 2010-09-30 20:04:50.701 273 13197.09 499.25 57107.24 88888.00 2010-09-30 20:04:51.701 273 13197.35 498.88 57106.88 88888.00 2010-09-30 20:04:52.701 273 13197.22 499.25 57106.88 88888.00 2010-09-30 20:04:53.701 273 13197.74 499.25 57106.63 88888.00 2010-09-30 20:04:54.701 273 13197.61 499.25 57107.00 88888.00 2010-09-30 20:04:55.701 273 13197.35 499.87 57106.88 88888.00 2010-09-30 20:04:56.701 273 13197.22 498.88 57106.75 88888.00 2010-09-30 20:04:58.701 273 13197.09 499.50 57106.63 88888.00 2010-09-30 20:04:59.701 273 13197.48 499.01 57106.88 88888.00 2010-09-30 20:05:00.701 273 13197.22 499.01 57106.63 88888.00 2010-09-30 20:05:01.701 273 13197.22 499.63 57106.63 88888.00 2010-09-30 20:05:02.701 273 13197.61 499.13 57106.63 88888.00 2010-09-30 20:05:03.701 273 13196.70 499.25 57106.02 88888.00 2010-09-30 20:05:04.701 273 13197.09 499.50 57106.14 88888.00 2010-09-30 20:05:05.701 273 13196.96 499.01 57107.00 88888.00 2010-09-30 20:05:06.701 273 13196.83 499.01 57106.63 88888.00 2010-09-30 20:05:07.701 273 13196.57 499.13 57107.00 88888.00 2010-09-30 20:05:08.701 273 13197.35 499.25 57106.75 88888.00 2010-09-30 20:05:09.701 273 13196.70 499.75 57106.51 88888.00 2010-09-30 20:05:10.701 273 13197.09 499.50 57106.51 88888.00 2010-09-30 20:05:11.701 273 13197.22 499.50 57106.63 88888.00 2010-09-30 20:05:12.701 273 13196.57 499.50 57106.63 88888.00 2010-09-30 20:05:13.701 273 13196.57 499.63 57106.39 88888.00 2010-09-30 20:05:14.701 273 13197.22 499.13 57105.77 88888.00 2010-09-30 20:05:15.701 273 13197.09 500.62 57106.63 88888.00 2010-09-30 20:05:16.701 273 13197.22 499.75 57106.14 88888.00 2010-09-30 20:05:17.701 273 13196.83 500.12 57106.63 88888.00 2010-09-30 20:05:18.701 273 13197.35 500.49 57106.63 88888.00 2010-09-30 20:05:19.701 273 13198.12 499.63 57106.02 88888.00 2010-09-30 20:05:20.701 273 13197.74 499.75 57106.02 88888.00 2010-09-30 20:05:21.701 273 13197.87 500.74 57106.88 88888.00 2010-09-30 20:05:22.701 273 13198.00 500.12 57105.89 88888.00 2010-09-30 20:05:23.701 273 13197.87 500.12 57106.39 88888.00 2010-09-30 20:05:24.701 273 13198.12 499.63 57106.63 88888.00 2010-09-30 20:05:25.701 273 13198.00 500.00 57106.14 88888.00 2010-09-30 20:05:26.701 273 13198.77 500.00 57106.75 88888.00 2010-09-30 20:05:27.701 273 13198.12 500.49 57106.39 88888.00 2010-09-30 20:05:28.701 273 13198.12 500.62 57106.63 88888.00 2010-09-30 20:05:29.701 273 13198.38 499.75 57106.63 88888.00 2010-09-30 20:05:30.701 273 13198.38 500.00 57107.36 88888.00 2010-09-30 20:05:31.701 273 13198.00 499.50 57106.88 88888.00 2010-09-30 20:05:32.701 273 13198.25 498.76 57106.51 88888.00 2010-09-30 20:05:33.701 273 13198.00 499.25 57107.00 88888.00 2010-09-30 20:05:34.701 273 13196.96 499.63 57106.88 88888.00 2010-09-30 20:05:35.701 273 13198.51 499.01 57106.75 88888.00 2010-09-30 20:05:36.701 273 13197.74 498.88 57107.24 88888.00 2010-09-30 20:05:37.701 273 13198.00 498.88 57107.24 88888.00 2010-09-30 20:05:38.701 273 13198.12 499.01 57106.51 88888.00 2010-09-30 20:05:39.701 273 13197.35 498.39 57106.75 88888.00 2010-09-30 20:05:40.701 273 13197.35 498.39 57107.12 88888.00 2010-09-30 20:05:41.701 273 13197.35 498.76 57107.12 88888.00 2010-09-30 20:05:42.701 273 13197.22 498.88 57106.63 88888.00 2010-09-30 20:05:43.701 273 13197.22 497.77 57106.51 88888.00 2010-09-30 20:05:44.701 273 13197.48 498.51 57106.26 88888.00 2010-09-30 20:05:45.701 273 13196.96 498.39 57106.63 88888.00 2010-09-30 20:05:46.701 273 13196.83 498.76 57107.36 88888.00 2010-09-30 20:05:47.701 273 13197.61 498.88 57106.63 88888.00 2010-09-30 20:05:48.701 273 13197.22 499.38 57106.63 88888.00 2010-09-30 20:05:49.701 273 13196.70 498.76 57106.51 88888.00 2010-09-30 20:05:50.701 273 13197.74 499.50 57106.02 88888.00 2010-09-30 20:05:51.701 273 13197.61 498.88 57106.51 88888.00 2010-09-30 20:05:52.701 273 13197.22 498.76 57106.88 88888.00 2010-09-30 20:05:53.701 273 13197.22 499.50 57106.51 88888.00 2010-09-30 20:05:54.701 273 13197.74 499.25 57106.63 88888.00 2010-09-30 20:05:55.701 273 13197.22 500.25 57106.88 88888.00 2010-09-30 20:05:56.701 273 13197.87 499.25 57106.39 88888.00 2010-09-30 20:05:57.701 273 13198.12 499.38 57106.51 88888.00 2010-09-30 20:05:58.701 273 13197.74 500.00 57107.12 88888.00 2010-09-30 20:05:59.701 273 13198.12 499.63 57106.63 88888.00 2010-09-30 20:06:00.701 273 13197.48 500.12 57106.63 88888.00 2010-09-30 20:06:01.701 273 13197.74 499.50 57107.24 88888.00 2010-09-30 20:06:02.701 273 13197.87 499.87 57106.39 88888.00 2010-09-30 20:06:03.701 273 13198.12 500.25 57107.36 88888.00 2010-09-30 20:06:04.701 273 13198.25 500.12 57106.88 88888.00 2010-09-30 20:06:05.701 273 13198.77 500.12 57107.36 88888.00 2010-09-30 20:06:06.701 273 13198.25 499.63 57106.88 88888.00 2010-09-30 20:06:07.701 273 13198.38 499.87 57106.75 88888.00 2010-09-30 20:06:08.701 273 13198.38 498.76 57106.63 88888.00 2010-09-30 20:06:09.701 273 13198.51 499.25 57107.12 88888.00 2010-09-30 20:06:10.701 273 13199.03 499.50 57106.88 88888.00 2010-09-30 20:06:11.701 273 13198.38 499.13 57107.00 88888.00 2010-09-30 20:06:12.701 273 13198.51 499.50 57106.88 88888.00 2010-09-30 20:06:13.701 273 13198.51 499.25 57106.88 88888.00 2010-09-30 20:06:14.701 273 13198.90 499.63 57107.36 88888.00 2010-09-30 20:06:15.701 273 13198.25 499.01 57107.48 88888.00 2010-09-30 20:06:16.701 273 13198.90 498.88 57107.12 88888.00 2010-09-30 20:06:17.701 273 13198.64 498.88 57106.63 88888.00 2010-09-30 20:06:18.701 273 13198.64 499.75 57107.48 88888.00 2010-09-30 20:06:19.701 273 13198.77 498.64 57107.61 88888.00 2010-09-30 20:06:20.701 273 13197.87 498.51 57107.00 88888.00 2010-09-30 20:06:21.701 273 13198.64 498.51 57107.12 88888.00 2010-09-30 20:06:22.701 273 13198.25 498.64 57107.61 88888.00 2010-09-30 20:06:23.701 273 13198.38 498.76 57107.00 88888.00 2010-09-30 20:06:24.701 273 13198.51 498.64 57107.36 88888.00 2010-09-30 20:06:25.701 273 13197.22 498.76 57106.88 88888.00 2010-09-30 20:06:26.701 273 13197.74 498.51 57107.36 88888.00 2010-09-30 20:06:27.701 273 13197.61 498.02 57107.12 88888.00 2010-09-30 20:06:28.701 273 13197.61 498.39 57107.12 88888.00 2010-09-30 20:06:29.701 273 13197.35 498.39 57107.36 88888.00 2010-09-30 20:06:30.701 273 13197.74 499.13 57107.12 88888.00 2010-09-30 20:06:31.701 273 13197.61 498.64 57106.75 88888.00 2010-09-30 20:06:32.701 273 13197.22 498.39 57106.75 88888.00 2010-09-30 20:06:33.701 273 13197.35 499.01 57106.26 88888.00 2010-09-30 20:06:34.701 273 13196.44 498.51 57106.39 88888.00 2010-09-30 20:06:35.701 273 13196.57 498.51 57106.39 88888.00 2010-09-30 20:06:36.701 273 13195.92 499.13 57106.88 88888.00 2010-09-30 20:06:37.701 273 13196.83 499.63 57106.88 88888.00 2010-09-30 20:06:38.701 273 13196.18 499.63 57106.39 88888.00 2010-09-30 20:06:39.701 273 13197.09 499.63 57106.39 88888.00 2010-09-30 20:06:40.701 273 13196.05 499.63 57106.75 88888.00 2010-09-30 20:06:41.701 273 13196.57 499.38 57106.26 88888.00 2010-09-30 20:06:42.701 273 13196.70 500.00 57106.39 88888.00 2010-09-30 20:06:43.701 273 13196.70 499.63 57107.36 88888.00 2010-09-30 20:06:44.701 273 13197.09 499.38 57106.51 88888.00 2010-09-30 20:06:45.701 273 13197.09 499.75 57106.63 88888.00 2010-09-30 20:06:46.701 273 13197.09 500.37 57106.14 88888.00 2010-09-30 20:06:47.701 273 13197.35 500.12 57106.75 88888.00 2010-09-30 20:06:48.701 273 13196.96 500.25 57106.88 88888.00 2010-09-30 20:06:49.701 273 13197.87 499.87 57107.00 88888.00 2010-09-30 20:06:50.701 273 13197.48 500.62 57106.88 88888.00 2010-09-30 20:06:51.701 273 13197.48 499.87 57106.63 88888.00 2010-09-30 20:06:52.701 273 13197.74 500.25 57106.88 88888.00 2010-09-30 20:06:53.701 273 13198.38 500.00 57106.63 88888.00 2010-09-30 20:06:54.701 273 13197.87 499.63 57106.39 88888.00 2010-09-30 20:06:55.701 273 13198.25 499.38 57106.75 88888.00 2010-09-30 20:06:56.701 273 13197.74 500.37 57106.63 88888.00 2010-09-30 20:06:57.701 273 13198.00 499.75 57106.75 88888.00 2010-09-30 20:06:58.701 273 13197.61 499.63 57106.26 88888.00 2010-09-30 20:06:59.701 273 13197.74 498.64 57106.63 88888.00 2010-09-30 20:07:00.701 273 13197.48 499.38 57106.63 88888.00 2010-09-30 20:07:01.701 273 13198.00 498.51 57107.12 88888.00 2010-09-30 20:07:02.701 273 13198.12 499.01 57106.88 88888.00 2010-09-30 20:07:03.701 273 13197.74 499.38 57106.26 88888.00 2010-09-30 20:07:04.701 273 13198.12 498.76 57107.00 88888.00 2010-09-30 20:07:05.701 273 13197.87 499.01 57106.75 88888.00 2010-09-30 20:07:06.701 273 13197.74 498.51 57106.51 88888.00 2010-09-30 20:07:07.701 273 13197.48 498.88 57107.12 88888.00 2010-09-30 20:07:08.701 273 13198.25 499.25 57106.39 88888.00 2010-09-30 20:07:09.701 273 13198.00 499.13 57106.14 88888.00 2010-09-30 20:07:10.701 273 13197.35 498.88 57106.88 88888.00 2010-09-30 20:07:11.701 273 13197.74 498.39 57107.12 88888.00 2010-09-30 20:07:12.701 273 13197.48 498.88 57106.26 88888.00 2010-09-30 20:07:13.701 273 13196.96 498.88 57106.51 88888.00 2010-09-30 20:07:14.701 273 13196.57 498.76 57106.75 88888.00 2010-09-30 20:07:15.701 273 13196.96 499.13 57106.88 88888.00 2010-09-30 20:07:16.701 273 13197.22 498.14 57106.26 88888.00 2010-09-30 20:07:17.701 273 13196.83 499.50 57106.39 88888.00 2010-09-30 20:07:18.701 273 13197.09 499.38 57107.12 88888.00 2010-09-30 20:07:19.701 273 13197.35 499.75 57106.51 88888.00 2010-09-30 20:07:20.701 273 13197.61 499.75 57107.00 88888.00 2010-09-30 20:07:21.701 273 13196.57 499.75 57105.77 88888.00 2010-09-30 20:07:22.701 273 13196.96 499.87 57106.88 88888.00 2010-09-30 20:07:23.701 273 13196.83 500.00 57106.75 88888.00 2010-09-30 20:07:24.701 273 13196.83 500.49 57105.89 88888.00 2010-09-30 20:07:25.701 273 13197.35 499.63 57106.75 88888.00 2010-09-30 20:07:26.701 273 13197.61 500.12 57106.51 88888.00 2010-09-30 20:07:27.701 273 13197.48 500.00 57106.75 88888.00 2010-09-30 20:07:28.701 273 13197.87 500.00 57107.24 88888.00 2010-09-30 20:07:29.701 273 13197.09 500.49 57107.24 88888.00 2010-09-30 20:07:30.701 273 13196.83 499.75 57106.63 88888.00 2010-09-30 20:07:31.701 273 13198.25 499.63 57107.12 88888.00 2010-09-30 20:07:32.701 273 13198.00 499.63 57106.88 88888.00 2010-09-30 20:07:33.701 273 13196.83 500.37 57106.51 88888.00 2010-09-30 20:07:34.701 273 13197.61 499.50 57106.26 88888.00 2010-09-30 20:07:35.701 273 13197.87 499.50 57106.39 88888.00 2010-09-30 20:07:36.701 273 13197.61 498.88 57106.63 88888.00 2010-09-30 20:07:37.701 273 13197.74 499.13 57106.51 88888.00 2010-09-30 20:07:38.701 273 13197.48 499.13 57107.36 88888.00 2010-09-30 20:07:39.701 273 13197.48 498.39 57106.51 88888.00 2010-09-30 20:07:40.701 273 13197.48 499.13 57106.26 88888.00 2010-09-30 20:07:41.701 273 13197.09 498.64 57106.39 88888.00 2010-09-30 20:07:42.701 273 13197.09 499.01 57106.88 88888.00 2010-09-30 20:07:43.701 273 13197.35 499.13 57106.75 88888.00 2010-09-30 20:07:44.701 273 13196.96 499.25 57106.75 88888.00 2010-09-30 20:07:45.701 273 13196.83 498.88 57106.88 88888.00 2010-09-30 20:07:46.701 273 13197.61 498.39 57106.63 88888.00 2010-09-30 20:07:47.701 273 13196.96 499.75 57107.24 88888.00 2010-09-30 20:07:48.701 273 13196.96 498.76 57106.02 88888.00 2010-09-30 20:07:49.701 273 13197.48 499.25 57106.14 88888.00 2010-09-30 20:07:50.701 273 13196.05 499.25 57106.63 88888.00 2010-09-30 20:07:51.701 273 13196.96 499.38 57106.88 88888.00 2010-09-30 20:07:52.701 273 13196.44 499.87 57106.39 88888.00 2010-09-30 20:07:53.701 273 13196.96 499.38 57106.14 88888.00 2010-09-30 20:07:54.701 273 13196.83 499.25 57106.51 88888.00 2010-09-30 20:07:55.701 273 13196.83 499.38 57106.75 88888.00 2010-09-30 20:07:56.701 273 13196.57 499.63 57107.00 88888.00 2010-09-30 20:07:57.701 273 13197.61 499.75 57106.63 88888.00 2010-09-30 20:07:58.701 273 13197.22 500.00 57106.51 88888.00 2010-09-30 20:07:59.701 273 13197.74 500.00 57106.02 88888.00 2010-09-30 20:08:00.701 273 13197.09 499.63 57106.39 88888.00 2010-09-30 20:08:01.701 273 13197.09 500.62 57107.12 88888.00 2010-09-30 20:08:02.701 273 13196.83 499.01 57106.63 88888.00 2010-09-30 20:08:03.701 273 13197.22 500.25 57106.88 88888.00 2010-09-30 20:08:04.701 273 13197.61 500.00 57105.77 88888.00 2010-09-30 20:08:05.701 273 13197.35 499.75 57106.51 88888.00 2010-09-30 20:08:06.701 273 13197.09 499.75 57106.75 88888.00 2010-09-30 20:08:07.701 273 13197.74 500.00 57106.14 88888.00 2010-09-30 20:08:08.701 273 13198.00 499.75 57106.39 88888.00 2010-09-30 20:08:09.701 273 13197.35 499.75 57106.02 88888.00 2010-09-30 20:08:10.701 273 13198.00 499.38 57106.39 88888.00 2010-09-30 20:08:11.701 273 13197.74 500.00 57106.63 88888.00 2010-09-30 20:08:12.701 273 13197.74 499.63 57106.14 88888.00 2010-09-30 20:08:13.701 273 13197.74 499.63 57106.88 88888.00 2010-09-30 20:08:14.701 273 13198.12 499.01 57105.89 88888.00 2010-09-30 20:08:15.701 273 13197.35 499.87 57106.63 88888.00 2010-09-30 20:08:16.701 273 13197.74 499.87 57106.26 88888.00 2010-09-30 20:08:17.701 273 13197.74 499.50 57106.75 88888.00 2010-09-30 20:08:18.701 273 13197.74 499.38 57106.51 88888.00 2010-09-30 20:08:19.701 273 13198.00 499.87 57106.02 88888.00 2010-09-30 20:08:20.701 273 13197.87 498.88 57106.63 88888.00 2010-09-30 20:08:21.701 273 13197.87 499.50 57106.26 88888.00 2010-09-30 20:08:22.701 273 13198.25 499.87 57107.48 88888.00 2010-09-30 20:08:23.701 273 13198.12 500.12 57106.26 88888.00 2010-09-30 20:08:24.701 273 13198.12 499.75 57107.00 88888.00 2010-09-30 20:08:25.701 273 13197.74 499.75 57106.51 88888.00 2010-09-30 20:08:26.701 273 13197.87 499.87 57107.12 88888.00 2010-09-30 20:08:27.701 273 13197.74 499.50 57106.63 88888.00 2010-09-30 20:08:28.701 273 13198.12 500.00 57106.63 88888.00 2010-09-30 20:08:29.701 273 13198.25 499.50 57106.88 88888.00 2010-09-30 20:08:30.701 273 13198.00 499.38 57106.88 88888.00 2010-09-30 20:08:31.701 273 13198.12 500.12 57106.51 88888.00 2010-09-30 20:08:32.701 273 13198.00 499.38 57106.75 88888.00 2010-09-30 20:08:33.701 273 13197.87 499.87 57107.00 88888.00 2010-09-30 20:08:34.701 273 13198.51 499.63 57107.12 88888.00 2010-09-30 20:08:35.701 273 13197.87 499.38 57107.24 88888.00 2010-09-30 20:08:36.701 273 13198.12 499.63 57107.12 88888.00 2010-09-30 20:08:37.701 273 13197.87 499.63 57107.00 88888.00 2010-09-30 20:08:38.701 273 13198.00 500.00 57107.36 88888.00 2010-09-30 20:08:39.701 273 13197.87 499.63 57107.61 88888.00 2010-09-30 20:08:40.701 273 13199.03 500.00 57107.00 88888.00 2010-09-30 20:08:41.701 273 13198.77 499.50 57106.51 88888.00 2010-09-30 20:08:42.701 273 13197.74 499.13 57106.14 88888.00 2010-09-30 20:08:43.701 273 13198.00 498.51 57106.88 88888.00 2010-09-30 20:08:44.701 273 13197.74 499.50 57106.75 88888.00 2010-09-30 20:08:45.701 273 13198.38 499.50 57106.51 88888.00 2010-09-30 20:08:46.701 273 13197.74 500.12 57106.75 88888.00 2010-09-30 20:08:47.701 273 13197.74 500.49 57106.63 88888.00 2010-09-30 20:08:48.701 273 13198.00 499.75 57106.75 88888.00 2010-09-30 20:08:49.701 273 13197.61 499.75 57107.24 88888.00 2010-09-30 20:08:50.701 273 13198.00 499.13 57107.24 88888.00 2010-09-30 20:08:51.701 273 13197.61 499.75 57106.26 88888.00 2010-09-30 20:08:52.701 273 13197.61 499.25 57106.14 88888.00 2010-09-30 20:08:53.701 273 13198.00 499.38 57107.36 88888.00 2010-09-30 20:08:54.701 273 13197.22 500.00 57106.63 88888.00 2010-09-30 20:08:55.701 273 13198.00 499.63 57106.51 88888.00 2010-09-30 20:08:56.701 273 13198.00 498.88 57106.51 88888.00 2010-09-30 20:08:57.701 273 13197.87 499.13 57106.63 88888.00 2010-09-30 20:08:58.701 273 13198.77 499.38 57107.00 88888.00 2010-09-30 20:08:59.701 273 13198.00 499.38 57106.51 88888.00 2010-09-30 20:09:00.701 273 13197.22 499.63 57106.02 88888.00 2010-09-30 20:09:01.701 273 13197.22 499.50 57106.63 88888.00 2010-09-30 20:09:02.701 273 13197.87 499.63 57106.51 88888.00 2010-09-30 20:09:03.701 273 13197.48 499.25 57106.63 88888.00 2010-09-30 20:09:04.701 273 13197.61 499.50 57106.51 88888.00 2010-09-30 20:09:05.701 273 13197.61 499.63 57107.12 88888.00 2010-09-30 20:09:06.701 273 13197.61 499.25 57107.12 88888.00 2010-09-30 20:09:07.701 273 13197.87 499.01 57106.88 88888.00 2010-09-30 20:09:08.701 273 13198.12 500.00 57107.00 88888.00 2010-09-30 20:09:09.701 273 13198.12 499.38 57106.39 88888.00 2010-09-30 20:09:10.701 273 13197.48 499.13 57106.63 88888.00 2010-09-30 20:09:11.701 273 13197.22 499.13 57106.88 88888.00 2010-09-30 20:09:12.701 273 13197.87 498.88 57106.75 88888.00 2010-09-30 20:09:13.701 273 13197.48 499.13 57106.26 88888.00 2010-09-30 20:09:14.701 273 13198.38 499.87 57106.39 88888.00 2010-09-30 20:09:15.701 273 13198.00 499.75 57107.36 88888.00 2010-09-30 20:09:16.701 273 13198.38 499.50 57106.75 88888.00 2010-09-30 20:09:17.701 273 13198.12 500.25 57106.26 88888.00 2010-09-30 20:09:18.701 273 13198.25 500.12 57106.88 88888.00 2010-09-30 20:09:19.701 273 13197.74 500.12 57106.88 88888.00 2010-09-30 20:09:20.701 273 13198.38 500.62 57106.51 88888.00 2010-09-30 20:09:21.701 273 13198.38 499.25 57107.36 88888.00 2010-09-30 20:09:22.701 273 13198.38 500.00 57107.24 88888.00 2010-09-30 20:09:23.701 273 13198.38 499.87 57106.75 88888.00 2010-09-30 20:09:24.701 273 13199.42 499.87 57106.88 88888.00 2010-09-30 20:09:25.701 273 13199.03 499.50 57107.00 88888.00 2010-09-30 20:09:26.701 273 13198.64 499.75 57107.00 88888.00 2010-09-30 20:09:27.701 273 13199.03 500.00 57106.75 88888.00 2010-09-30 20:09:28.701 273 13198.77 499.75 57107.24 88888.00 2010-09-30 20:09:29.701 273 13198.77 499.87 57106.51 88888.00 2010-09-30 20:09:30.701 273 13199.16 499.13 57107.00 88888.00 2010-09-30 20:09:31.701 273 13199.03 499.01 57107.12 88888.00 2010-09-30 20:09:32.701 273 13198.64 499.50 57106.88 88888.00 2010-09-30 20:09:33.701 273 13198.77 499.25 57106.26 88888.00 2010-09-30 20:09:34.701 273 13199.16 498.76 57106.75 88888.00 2010-09-30 20:09:35.701 273 13198.38 499.38 57107.12 88888.00 2010-09-30 20:09:36.701 273 13198.64 498.39 57106.88 88888.00 2010-09-30 20:09:37.701 273 13198.90 499.01 57107.00 88888.00 2010-09-30 20:09:38.701 273 13198.12 499.01 57107.12 88888.00 2010-09-30 20:09:39.701 273 13197.74 498.51 57107.12 88888.00 2010-09-30 20:09:40.701 273 13198.25 499.13 57106.75 88888.00 2010-09-30 20:09:41.701 273 13197.61 499.01 57106.75 88888.00 2010-09-30 20:09:42.701 273 13197.87 499.13 57107.24 88888.00 2010-09-30 20:09:43.701 273 13198.25 499.01 57107.24 88888.00 2010-09-30 20:09:44.701 273 13197.87 498.76 57107.00 88888.00 2010-09-30 20:09:45.701 273 13197.48 499.25 57107.61 88888.00 2010-09-30 20:09:46.701 273 13198.12 499.38 57107.12 88888.00 2010-09-30 20:09:47.701 273 13197.35 499.13 57106.88 88888.00 2010-09-30 20:09:48.701 273 13197.61 499.13 57107.36 88888.00 2010-09-30 20:09:49.701 273 13198.12 499.75 57107.00 88888.00 2010-09-30 20:09:50.701 273 13197.48 499.25 57107.12 88888.00 2010-09-30 20:09:51.701 273 13197.74 499.50 57106.88 88888.00 2010-09-30 20:09:52.701 273 13197.35 500.25 57107.12 88888.00 2010-09-30 20:09:53.701 273 13197.87 499.75 57107.00 88888.00 2010-09-30 20:09:54.701 273 13198.00 499.75 57106.88 88888.00 2010-09-30 20:09:55.701 273 13197.74 500.25 57107.00 88888.00 2010-09-30 20:09:56.701 273 13197.48 500.74 57107.12 88888.00 2010-09-30 20:09:57.701 273 13198.25 499.87 57106.88 88888.00 2010-09-30 20:09:58.701 273 13197.09 500.12 57106.51 88888.00 2010-09-30 20:09:59.701 273 13198.38 500.49 57106.88 88888.00 2010-09-30 20:10:00.701 273 13198.12 500.49 57107.00 88888.00 2010-09-30 20:10:01.701 273 13198.25 500.49 57107.61 88888.00 2010-09-30 20:10:02.701 273 13198.00 500.37 57106.75 88888.00 2010-09-30 20:10:03.701 273 13198.77 499.50 57107.24 88888.00 2010-09-30 20:10:04.701 273 13198.64 500.00 57107.36 88888.00 2010-09-30 20:10:05.701 273 13197.87 500.12 57106.51 88888.00 2010-09-30 20:10:06.701 273 13198.38 500.12 57106.14 88888.00 2010-09-30 20:10:07.701 273 13198.38 500.25 57106.75 88888.00 2010-09-30 20:10:08.701 273 13198.51 500.25 57107.12 88888.00 2010-09-30 20:10:09.701 273 13198.90 500.00 57106.88 88888.00 2010-09-30 20:10:10.701 273 13198.12 499.50 57107.00 88888.00 2010-09-30 20:10:11.700 273 13198.51 499.75 57107.36 88888.00 2010-09-30 20:10:12.700 273 13198.77 499.25 57107.00 88888.00 2010-09-30 20:10:13.700 273 13198.38 498.76 57106.51 88888.00 2010-09-30 20:10:14.700 273 13197.87 499.25 57107.24 88888.00 2010-09-30 20:10:15.700 273 13198.51 499.01 57107.00 88888.00 2010-09-30 20:10:16.700 273 13197.74 498.88 57107.36 88888.00 2010-09-30 20:10:17.700 273 13197.61 498.76 57107.12 88888.00 2010-09-30 20:10:18.700 273 13198.12 498.26 57106.75 88888.00 2010-09-30 20:10:19.700 273 13197.87 498.88 57106.51 88888.00 2010-09-30 20:10:20.700 273 13198.00 498.76 57106.39 88888.00 2010-09-30 20:10:21.700 273 13197.74 499.25 57106.88 88888.00 2010-09-30 20:10:22.700 273 13198.00 498.26 57106.63 88888.00 2010-09-30 20:10:23.700 273 13197.09 499.13 57106.39 88888.00 2010-09-30 20:10:24.700 273 13197.48 498.88 57107.00 88888.00 2010-09-30 20:10:25.700 273 13197.61 499.01 57106.63 88888.00 2010-09-30 20:10:26.700 273 13197.74 499.38 57106.88 88888.00 2010-09-30 20:10:27.700 273 13197.22 499.25 57106.88 88888.00 2010-09-30 20:10:28.700 273 13197.74 498.39 57106.63 88888.00 2010-09-30 20:10:29.700 273 13197.22 499.25 57106.88 88888.00 2010-09-30 20:10:30.700 273 13197.74 499.50 57106.63 88888.00 2010-09-30 20:10:31.700 273 13197.74 498.88 57106.14 88888.00 2010-09-30 20:10:32.700 273 13198.00 499.01 57106.26 88888.00 2010-09-30 20:10:33.700 273 13197.61 499.25 57106.63 88888.00 2010-09-30 20:10:34.700 273 13197.61 498.88 57106.75 88888.00 2010-09-30 20:10:35.700 273 13197.61 498.64 57107.00 88888.00 2010-09-30 20:10:36.700 273 13197.35 499.38 57106.02 88888.00 2010-09-30 20:10:37.700 273 13197.09 499.75 57106.51 88888.00 2010-09-30 20:10:38.700 273 13197.09 500.12 57106.26 88888.00 2010-09-30 20:10:39.700 273 13197.09 499.50 57106.26 88888.00 2010-09-30 20:10:40.700 273 13197.74 500.25 57106.63 88888.00 2010-09-30 20:10:41.700 273 13197.22 499.38 57105.65 88888.00 2010-09-30 20:10:42.700 273 13197.74 500.00 57106.39 88888.00 2010-09-30 20:10:43.700 273 13196.83 500.00 57106.75 88888.00 2010-09-30 20:10:44.700 273 13197.87 500.49 57106.63 88888.00 2010-09-30 20:10:45.700 273 13197.35 500.12 57106.39 88888.00 2010-09-30 20:10:46.700 273 13198.25 500.74 57106.26 88888.00 2010-09-30 20:10:47.700 273 13197.48 500.00 57106.63 88888.00 2010-09-30 20:10:48.700 273 13196.44 500.86 57106.63 88888.00 2010-09-30 20:10:49.700 273 13197.87 500.25 57106.75 88888.00 2010-09-30 20:10:50.700 273 13197.22 500.00 57106.63 88888.00 2010-09-30 20:10:51.700 273 13197.61 499.50 57106.51 88888.00 2010-09-30 20:10:52.700 273 13197.48 500.49 57106.26 88888.00 2010-09-30 20:10:53.700 273 13197.48 500.62 57106.26 88888.00 2010-09-30 20:10:54.700 273 13197.22 500.12 57106.51 88888.00 2010-09-30 20:10:55.700 273 13197.22 499.75 57106.26 88888.00 2010-09-30 20:10:56.700 273 13197.48 500.00 57106.14 88888.00 2010-09-30 20:10:57.700 273 13196.83 500.12 57106.75 88888.00 2010-09-30 20:10:58.700 273 13196.31 499.38 57106.51 88888.00 2010-09-30 20:10:59.700 273 13197.61 499.13 57106.39 88888.00 2010-09-30 20:11:00.700 273 13197.22 499.50 57106.51 88888.00 2010-09-30 20:11:01.700 273 13197.22 499.01 57105.89 88888.00 2010-09-30 20:11:02.700 273 13197.22 499.75 57106.75 88888.00 2010-09-30 20:11:03.700 273 13196.57 499.38 57105.65 88888.00 2010-09-30 20:11:04.700 273 13197.09 498.26 57106.63 88888.00 2010-09-30 20:11:05.700 273 13197.22 498.76 57106.51 88888.00 2010-09-30 20:11:06.700 273 13197.48 498.88 57106.14 88888.00 2010-09-30 20:11:07.700 273 13196.83 498.76 57106.63 88888.00 2010-09-30 20:11:08.700 273 13196.70 498.64 57106.26 88888.00 2010-09-30 20:11:09.700 273 13197.22 498.39 57106.88 88888.00 2010-09-30 20:11:10.700 273 13197.09 498.88 57105.89 88888.00 2010-09-30 20:11:11.700 273 13196.96 498.64 57105.41 88888.00 2010-09-30 20:11:12.700 273 13197.09 498.76 57106.14 88888.00 2010-09-30 20:11:13.700 273 13197.35 499.01 57105.41 88888.00 2010-09-30 20:11:14.700 273 13196.83 498.76 57106.14 88888.00 2010-09-30 20:11:15.700 273 13196.57 499.38 57105.65 88888.00 2010-09-30 20:11:16.700 273 13196.83 499.01 57106.26 88888.00 2010-09-30 20:11:17.700 273 13196.83 499.13 57105.65 88888.00 2010-09-30 20:11:18.700 273 13196.05 499.75 57105.77 88888.00 2010-09-30 20:11:19.700 273 13196.44 499.50 57106.75 88888.00 2010-09-30 20:11:20.700 273 13196.83 499.75 57105.77 88888.00 2010-09-30 20:11:21.700 273 13196.57 500.12 57105.89 88888.00 2010-09-30 20:11:22.700 273 13196.31 499.63 57106.39 88888.00 2010-09-30 20:11:23.700 273 13196.05 500.12 57106.63 88888.00 2010-09-30 20:11:24.700 273 13196.31 500.12 57106.39 88888.00 2010-09-30 20:11:25.700 273 13197.22 500.62 57105.89 88888.00 2010-09-30 20:11:26.700 273 13196.05 500.62 57105.89 88888.00 2010-09-30 20:11:27.700 273 13196.57 500.37 57106.14 88888.00 2010-09-30 20:11:28.700 273 13196.57 500.49 57106.26 88888.00 2010-09-30 20:11:29.700 273 13196.83 500.62 57106.75 88888.00 2010-09-30 20:11:30.700 273 13196.57 500.49 57106.26 88888.00 2010-09-30 20:11:31.700 273 13197.48 500.25 57106.26 88888.00 2010-09-30 20:11:32.700 273 13196.57 500.37 57105.29 88888.00 2010-09-30 20:11:33.700 273 13196.57 500.25 57105.77 88888.00 2010-09-30 20:11:34.700 273 13196.05 500.00 57106.39 88888.00 2010-09-30 20:11:35.700 273 13196.70 500.37 57106.14 88888.00 2010-09-30 20:11:36.700 273 13196.83 499.50 57106.51 88888.00 2010-09-30 20:11:37.700 273 13196.83 499.50 57106.26 88888.00 2010-09-30 20:11:38.700 273 13196.96 500.12 57105.53 88888.00 2010-09-30 20:11:39.700 273 13196.05 499.38 57105.53 88888.00 2010-09-30 20:11:40.700 273 13196.31 499.38 57106.51 88888.00 2010-09-30 20:11:41.700 273 13197.09 499.01 57106.26 88888.00 2010-09-30 20:11:42.700 273 13196.57 499.25 57106.02 88888.00 2010-09-30 20:11:43.700 273 13196.31 498.76 57105.89 88888.00 2010-09-30 20:11:44.700 273 13196.05 498.51 57105.89 88888.00 2010-09-30 20:11:45.700 273 13196.83 498.64 57106.02 88888.00 2010-09-30 20:11:46.700 273 13196.31 498.64 57105.65 88888.00 2010-09-30 20:11:47.700 273 13196.31 498.76 57105.89 88888.00 2010-09-30 20:11:48.700 273 13196.05 498.64 57106.02 88888.00 2010-09-30 20:11:49.700 273 13196.70 498.76 57106.14 88888.00 2010-09-30 20:11:50.700 273 13196.44 498.39 57105.77 88888.00 2010-09-30 20:11:51.700 273 13196.18 498.51 57105.65 88888.00 2010-09-30 20:11:52.700 273 13196.05 498.88 57106.02 88888.00 2010-09-30 20:11:53.700 273 13195.53 498.76 57106.26 88888.00 2010-09-30 20:11:54.700 273 13196.05 499.25 57106.02 88888.00 2010-09-30 20:11:55.700 273 13195.14 498.39 57105.89 88888.00 2010-09-30 20:11:56.700 273 13196.05 499.13 57105.65 88888.00 2010-09-30 20:11:57.700 273 13196.18 498.76 57105.89 88888.00 2010-09-30 20:11:58.700 273 13195.66 498.76 57105.89 88888.00 2010-09-30 20:11:59.700 273 13195.53 499.50 57106.26 88888.00 2010-09-30 20:12:00.700 273 13195.53 499.87 57106.14 88888.00 2010-09-30 20:12:01.700 273 13196.18 500.00 57105.65 88888.00 2010-09-30 20:12:02.700 273 13196.57 499.50 57106.14 88888.00 2010-09-30 20:12:03.700 273 13195.92 500.00 57105.77 88888.00 2010-09-30 20:12:04.700 273 13196.18 499.87 57106.26 88888.00 2010-09-30 20:12:05.700 273 13196.44 499.75 57105.53 88888.00 2010-09-30 20:12:06.700 273 13195.92 499.75 57105.89 88888.00 2010-09-30 20:12:07.700 273 13196.44 500.00 57106.14 88888.00 2010-09-30 20:12:08.700 273 13196.31 500.25 57105.53 88888.00 2010-09-30 20:12:09.700 273 13197.35 500.49 57106.39 88888.00 2010-09-30 20:12:10.700 273 13197.35 500.25 57106.39 88888.00 2010-09-30 20:12:11.700 273 13197.74 500.86 57105.41 88888.00 2010-09-30 20:12:12.700 273 13197.22 500.74 57105.77 88888.00 2010-09-30 20:12:13.700 273 13197.35 500.62 57106.26 88888.00 2010-09-30 20:12:14.700 273 13197.48 500.62 57106.26 88888.00 2010-09-30 20:12:15.700 273 13197.74 500.25 57106.02 88888.00 2010-09-30 20:12:16.700 273 13197.87 500.49 57106.02 88888.00 2010-09-30 20:12:17.700 273 13198.00 500.25 57106.26 88888.00 2010-09-30 20:12:18.700 273 13197.87 500.37 57105.77 88888.00 2010-09-30 20:12:19.700 273 13198.25 499.87 57106.14 88888.00 2010-09-30 20:12:20.700 273 13198.00 499.75 57106.51 88888.00 2010-09-30 20:12:21.700 273 13197.35 499.87 57105.89 88888.00 2010-09-30 20:12:22.700 273 13198.38 500.00 57106.88 88888.00 2010-09-30 20:12:23.700 273 13198.00 499.25 57106.14 88888.00 2010-09-30 20:12:24.700 273 13196.96 499.63 57105.89 88888.00 2010-09-30 20:12:25.700 273 13197.48 499.87 57105.89 88888.00 2010-09-30 20:12:26.700 273 13198.12 499.63 57105.77 88888.00 2010-09-30 20:12:27.700 273 13198.12 498.88 57106.39 88888.00 2010-09-30 20:12:28.700 273 13196.83 498.88 57106.63 88888.00 2010-09-30 20:12:29.700 273 13197.22 499.75 57106.14 88888.00 2010-09-30 20:12:30.700 273 13197.61 498.51 57105.89 88888.00 2010-09-30 20:12:31.700 273 13197.61 498.26 57106.26 88888.00 2010-09-30 20:12:32.700 273 13197.61 498.64 57106.63 88888.00 2010-09-30 20:12:33.700 273 13196.57 498.39 57105.89 88888.00 2010-09-30 20:12:34.700 273 13196.57 498.88 57105.77 88888.00 2010-09-30 20:12:35.700 273 13197.35 498.76 57106.14 88888.00 2010-09-30 20:12:36.700 273 13197.09 498.88 57105.53 88888.00 2010-09-30 20:12:37.700 273 13196.57 498.51 57106.02 88888.00 2010-09-30 20:12:38.700 273 13196.18 498.64 57106.14 88888.00 2010-09-30 20:12:39.700 273 13196.31 499.13 57106.02 88888.00 2010-09-30 20:12:40.700 273 13196.44 498.76 57105.65 88888.00 2010-09-30 20:12:41.700 273 13196.44 499.01 57106.02 88888.00 2010-09-30 20:12:42.700 273 13196.83 499.38 57105.53 88888.00 2010-09-30 20:12:43.700 273 13196.18 499.63 57105.77 88888.00 2010-09-30 20:12:44.700 273 13196.31 500.12 57106.02 88888.00 2010-09-30 20:12:45.700 273 13196.83 499.87 57106.14 88888.00 2010-09-30 20:12:46.700 273 13196.44 499.63 57105.65 88888.00 2010-09-30 20:12:47.700 273 13196.44 500.25 57105.53 88888.00 2010-09-30 20:12:48.700 273 13197.22 499.63 57106.02 88888.00 2010-09-30 20:12:49.700 273 13196.83 500.00 57105.77 88888.00 2010-09-30 20:12:50.700 273 13197.35 500.62 57105.65 88888.00 2010-09-30 20:12:51.700 273 13198.00 500.49 57105.77 88888.00 2010-09-30 20:12:52.700 273 13197.61 501.48 57106.26 88888.00 2010-09-30 20:12:53.700 273 13198.00 500.12 57106.14 88888.00 2010-09-30 20:12:54.700 273 13198.00 500.74 57106.63 88888.00 2010-09-30 20:12:55.700 273 13198.38 500.62 57105.53 88888.00 2010-09-30 20:12:56.700 273 13198.64 501.11 57105.89 88888.00 2010-09-30 20:12:57.700 273 13197.61 501.24 57106.39 88888.00 2010-09-30 20:12:58.700 273 13198.38 500.49 57105.77 88888.00 2010-09-30 20:12:59.700 273 13198.64 500.25 57105.65 88888.00 2010-09-30 20:13:00.700 273 13198.64 500.37 57105.77 88888.00 2010-09-30 20:13:01.700 273 13198.12 500.49 57106.26 88888.00 2010-09-30 20:13:02.700 273 13198.77 500.62 57106.75 88888.00 2010-09-30 20:13:03.700 273 13199.03 500.00 57105.89 88888.00 2010-09-30 20:13:04.700 273 13198.64 499.63 57106.02 88888.00 2010-09-30 20:13:05.700 273 13198.38 500.12 57105.89 88888.00 2010-09-30 20:13:06.700 273 13198.00 498.88 57105.89 88888.00 2010-09-30 20:13:07.700 273 13198.12 498.64 57105.77 88888.00 2010-09-30 20:13:08.700 273 13198.77 499.25 57106.51 88888.00 2010-09-30 20:13:09.700 273 13197.74 498.88 57106.14 88888.00 2010-09-30 20:13:10.700 273 13197.87 499.13 57106.88 88888.00 2010-09-30 20:13:11.700 273 13197.48 497.89 57105.89 88888.00 2010-09-30 20:13:12.700 273 13197.74 497.89 57106.14 88888.00 2010-09-30 20:13:13.700 273 13197.48 498.76 57105.89 88888.00 2010-09-30 20:13:14.700 273 13196.83 498.02 57106.26 88888.00 2010-09-30 20:13:15.700 273 13196.96 498.02 57106.14 88888.00 2010-09-30 20:13:16.700 273 13196.96 499.38 57106.02 88888.00 2010-09-30 20:13:17.700 273 13196.18 498.39 57106.51 88888.00 2010-09-30 20:13:18.700 273 13196.44 499.01 57106.02 88888.00 2010-09-30 20:13:19.700 273 13196.44 498.51 57106.02 88888.00 2010-09-30 20:13:20.700 273 13195.92 498.76 57105.77 88888.00 2010-09-30 20:13:21.700 273 13196.31 498.51 57105.89 88888.00 2010-09-30 20:13:22.700 273 13196.57 498.39 57105.89 88888.00 2010-09-30 20:13:23.700 273 13195.92 499.50 57105.65 88888.00 2010-09-30 20:13:24.700 273 13196.44 499.13 57106.63 88888.00 2010-09-30 20:13:25.700 273 13196.18 499.38 57106.75 88888.00 2010-09-30 20:13:26.700 273 13196.05 499.25 57105.89 88888.00 2010-09-30 20:13:27.700 273 13195.79 500.00 57106.39 88888.00 2010-09-30 20:13:28.700 273 13196.57 499.87 57105.77 88888.00 2010-09-30 20:13:29.700 273 13196.31 500.86 57106.02 88888.00 2010-09-30 20:13:30.700 273 13196.05 500.00 57105.65 88888.00 2010-09-30 20:13:31.700 273 13196.31 500.12 57105.89 88888.00 2010-09-30 20:13:32.700 273 13197.61 500.62 57106.02 88888.00 2010-09-30 20:13:33.700 273 13197.22 501.11 57105.65 88888.00 2010-09-30 20:13:34.700 273 13197.48 500.74 57105.65 88888.00 2010-09-30 20:13:35.700 273 13197.35 501.48 57105.77 88888.00 2010-09-30 20:13:36.700 273 13198.12 501.24 57105.65 88888.00 2010-09-30 20:13:37.700 273 13197.35 500.62 57105.89 88888.00 2010-09-30 20:13:38.700 273 13198.25 501.36 57105.89 88888.00 2010-09-30 20:13:39.700 273 13198.12 501.24 57105.77 88888.00 2010-09-30 20:13:40.700 273 13198.77 500.99 57105.77 88888.00 2010-09-30 20:13:41.700 273 13198.00 500.62 57106.14 88888.00 2010-09-30 20:13:42.700 273 13198.77 500.99 57105.65 88888.00 2010-09-30 20:13:43.700 273 13198.77 500.37 57106.02 88888.00 2010-09-30 20:13:44.700 273 13198.64 501.11 57105.89 88888.00 2010-09-30 20:13:45.700 273 13198.77 500.25 57106.75 88888.00 2010-09-30 20:13:46.700 273 13199.03 500.25 57106.26 88888.00 2010-09-30 20:13:47.700 273 13198.25 500.49 57106.51 88888.00 2010-09-30 20:13:48.700 273 13198.64 500.00 57106.14 88888.00 2010-09-30 20:13:49.700 273 13199.42 500.00 57106.14 88888.00 2010-09-30 20:13:50.700 273 13198.64 500.74 57106.39 88888.00 2010-09-30 20:13:51.700 273 13198.00 498.51 57106.88 88888.00 2010-09-30 20:13:52.700 273 13198.38 499.25 57106.63 88888.00 2010-09-30 20:13:53.700 273 13198.38 498.76 57106.75 88888.00 2010-09-30 20:13:54.700 273 13197.61 498.76 57106.51 88888.00 2010-09-30 20:13:55.700 273 13197.87 498.88 57106.51 88888.00 2010-09-30 20:13:56.700 273 13197.35 498.88 57106.75 88888.00 2010-09-30 20:13:57.700 273 13197.61 498.76 57107.00 88888.00 2010-09-30 20:13:58.700 273 13197.22 499.01 57106.14 88888.00 2010-09-30 20:13:59.700 273 13196.96 498.88 57106.02 88888.00 2010-09-30 20:14:00.700 273 13196.70 499.13 57106.26 88888.00 2010-09-30 20:14:01.700 273 13196.44 499.50 57105.77 88888.00 2010-09-30 20:14:02.700 273 13196.44 498.88 57106.88 88888.00 2010-09-30 20:14:03.700 273 13196.18 498.26 57106.14 88888.00 2010-09-30 20:14:04.700 273 13196.83 498.88 57106.26 88888.00 2010-09-30 20:14:05.700 273 13196.70 499.25 57105.77 88888.00 2010-09-30 20:14:06.700 273 13196.70 499.13 57105.53 88888.00 2010-09-30 20:14:07.700 273 13196.31 498.76 57105.53 88888.00 2010-09-30 20:14:08.700 273 13196.18 499.38 57106.02 88888.00 2010-09-30 20:14:09.700 273 13196.57 500.25 57106.02 88888.00 2010-09-30 20:14:10.700 273 13196.18 499.38 57105.53 88888.00 2010-09-30 20:14:11.700 273 13197.35 499.63 57105.77 88888.00 2010-09-30 20:14:12.700 273 13197.35 499.50 57105.89 88888.00 2010-09-30 20:14:13.700 273 13197.35 499.75 57106.02 88888.00 2010-09-30 20:14:14.700 273 13197.09 499.87 57106.14 88888.00 2010-09-30 20:14:15.700 273 13197.87 500.00 57105.65 88888.00 2010-09-30 20:14:16.700 273 13197.61 499.87 57105.77 88888.00 2010-09-30 20:14:17.700 273 13198.90 499.75 57105.41 88888.00 2010-09-30 20:14:18.700 273 13199.29 500.25 57105.89 88888.00 2010-09-30 20:14:19.700 273 13199.16 500.12 57106.14 88888.00 2010-09-30 20:14:20.700 273 13199.55 499.38 57106.26 88888.00 2010-09-30 20:14:21.700 273 13199.42 499.25 57105.89 88888.00 2010-09-30 20:14:22.700 273 13199.29 499.13 57106.02 88888.00 2010-09-30 20:14:23.700 273 13200.07 498.88 57106.14 88888.00 2010-09-30 20:14:24.700 273 13199.55 499.87 57105.89 88888.00 2010-09-30 20:14:25.700 273 13200.07 499.13 57106.51 88888.00 2010-09-30 20:14:26.700 273 13200.46 499.38 57106.51 88888.00 2010-09-30 20:14:27.700 273 13199.68 499.13 57106.51 88888.00 2010-09-30 20:14:28.700 273 13200.33 498.64 57106.88 88888.00 2010-09-30 20:14:29.700 273 13199.94 498.76 57106.75 88888.00 2010-09-30 20:14:30.700 273 13200.07 499.01 57106.75 88888.00 2010-09-30 20:14:31.700 273 13199.29 498.76 57107.00 88888.00 2010-09-30 20:14:32.700 273 13199.94 499.25 57107.36 88888.00 2010-09-30 20:14:33.700 273 13199.81 498.64 57106.51 88888.00 2010-09-30 20:14:34.700 273 13199.81 498.39 57106.51 88888.00 2010-09-30 20:14:35.700 273 13198.77 498.26 57105.77 88888.00 2010-09-30 20:14:36.700 273 13198.51 499.01 57106.75 88888.00 2010-09-30 20:14:37.700 273 13198.90 498.64 57106.63 88888.00 2010-09-30 20:14:38.700 273 13198.64 498.51 57106.26 88888.00 2010-09-30 20:14:39.700 273 13198.25 498.88 57106.26 88888.00 2010-09-30 20:14:40.700 273 13197.87 499.13 57107.00 88888.00 2010-09-30 20:14:41.700 273 13197.22 498.51 57106.51 88888.00 2010-09-30 20:14:42.700 273 13198.38 498.88 57106.26 88888.00 2010-09-30 20:14:43.700 273 13198.00 498.76 57106.51 88888.00 2010-09-30 20:14:44.700 273 13198.38 499.01 57106.39 88888.00 2010-09-30 20:14:45.700 273 13197.48 499.63 57105.77 88888.00 2010-09-30 20:14:46.700 273 13197.87 499.25 57107.00 88888.00 2010-09-30 20:14:47.700 273 13197.87 499.13 57105.89 88888.00 2010-09-30 20:14:48.700 273 13197.87 499.25 57106.02 88888.00 2010-09-30 20:14:49.700 273 13198.25 499.50 57106.51 88888.00 2010-09-30 20:14:50.700 273 13197.74 499.87 57106.63 88888.00 2010-09-30 20:14:51.700 273 13197.87 499.25 57105.89 88888.00 2010-09-30 20:14:52.700 273 13198.12 500.12 57105.77 88888.00 2010-09-30 20:14:53.700 273 13198.51 499.75 57106.14 88888.00 2010-09-30 20:14:54.700 273 13198.51 500.00 57106.63 88888.00 2010-09-30 20:14:55.700 273 13198.12 499.87 57106.51 88888.00 2010-09-30 20:14:56.700 273 13199.42 500.12 57106.02 88888.00 2010-09-30 20:14:57.700 273 13198.77 499.87 57106.39 88888.00 2010-09-30 20:14:58.700 273 13199.03 500.25 57106.02 88888.00 2010-09-30 20:14:59.700 273 13199.16 499.87 57107.00 88888.00 2010-09-30 20:15:00.700 273 13198.90 499.50 57105.89 88888.00 2010-09-30 20:15:01.700 273 13199.16 500.25 57106.26 88888.00 2010-09-30 20:15:02.700 273 13198.64 499.38 57106.14 88888.00 2010-09-30 20:15:03.700 273 13198.77 499.38 57106.75 88888.00 2010-09-30 20:15:04.700 273 13199.55 499.38 57106.26 88888.00 2010-09-30 20:15:05.700 273 13199.29 499.87 57106.26 88888.00 2010-09-30 20:15:06.700 273 13199.16 499.75 57106.75 88888.00 2010-09-30 20:15:07.700 273 13199.03 499.50 57106.39 88888.00 2010-09-30 20:15:08.700 273 13199.03 499.50 57106.39 88888.00 2010-09-30 20:15:09.700 273 13199.03 499.01 57106.51 88888.00 2010-09-30 20:15:10.700 273 13199.68 499.25 57106.51 88888.00 2010-09-30 20:15:11.700 273 13198.64 499.38 57106.02 88888.00 2010-09-30 20:15:12.700 273 13198.77 499.38 57106.26 88888.00 2010-09-30 20:15:13.700 273 13198.90 499.13 57106.51 88888.00 2010-09-30 20:15:14.700 273 13198.38 499.50 57106.63 88888.00 2010-09-30 20:15:15.700 273 13197.74 499.13 57106.88 88888.00 2010-09-30 20:15:16.700 273 13198.77 499.13 57106.63 88888.00 2010-09-30 20:15:17.700 273 13198.12 499.01 57106.51 88888.00 2010-09-30 20:15:18.700 273 13198.25 499.63 57106.63 88888.00 2010-09-30 20:15:19.700 273 13198.64 499.38 57106.63 88888.00 2010-09-30 20:15:20.700 273 13198.51 499.75 57106.51 88888.00 2010-09-30 20:15:21.700 273 13198.25 499.25 57106.75 88888.00 2010-09-30 20:15:22.700 273 13198.64 499.50 57106.75 88888.00 2010-09-30 20:15:23.700 273 13198.51 499.63 57106.51 88888.00 2010-09-30 20:15:24.700 273 13198.25 499.50 57106.39 88888.00 2010-09-30 20:15:25.700 273 13198.12 499.87 57106.88 88888.00 2010-09-30 20:15:26.700 273 13198.12 500.25 57106.51 88888.00 2010-09-30 20:15:27.700 273 13198.77 499.50 57107.00 88888.00 2010-09-30 20:15:28.700 273 13198.38 499.50 57106.75 88888.00 2010-09-30 20:15:29.700 273 13198.00 499.25 57106.14 88888.00 2010-09-30 20:15:30.700 273 13199.29 500.12 57106.51 88888.00 2010-09-30 20:15:31.700 273 13199.29 500.00 57105.41 88888.00 2010-09-30 20:15:32.700 273 13199.68 499.87 57106.51 88888.00 2010-09-30 20:15:33.700 273 13199.16 499.01 57107.24 88888.00 2010-09-30 20:15:34.700 273 13198.90 499.63 57105.77 88888.00 2010-09-30 20:15:35.700 273 13199.16 500.00 57106.63 88888.00 2010-09-30 20:15:36.700 273 13199.42 499.87 57106.26 88888.00 2010-09-30 20:15:37.700 273 13199.68 499.63 57106.26 88888.00 2010-09-30 20:15:38.700 273 13199.94 499.63 57106.88 88888.00 2010-09-30 20:15:39.700 273 13199.29 499.38 57106.39 88888.00 2010-09-30 20:15:40.700 273 13199.29 500.12 57106.02 88888.00 2010-09-30 20:15:41.700 273 13199.16 499.63 57106.75 88888.00 2010-09-30 20:15:42.700 273 13199.16 499.38 57106.88 88888.00 2010-09-30 20:15:43.700 273 13200.59 499.38 57106.63 88888.00 2010-09-30 20:15:44.700 273 13199.81 499.38 57106.39 88888.00 2010-09-30 20:15:45.700 273 13199.16 499.38 57106.63 88888.00 2010-09-30 20:15:46.700 273 13199.29 499.38 57107.00 88888.00 2010-09-30 20:15:47.700 273 13199.81 499.25 57106.63 88888.00 2010-09-30 20:15:48.700 273 13199.16 499.13 57106.75 88888.00 2010-09-30 20:15:49.700 273 13199.29 499.01 57106.51 88888.00 2010-09-30 20:15:50.700 273 13199.29 498.76 57106.51 88888.00 2010-09-30 20:15:51.700 273 13200.07 498.39 57106.63 88888.00 2010-09-30 20:15:52.700 273 13199.16 498.64 57106.14 88888.00 2010-09-30 20:15:53.700 273 13198.90 498.88 57107.24 88888.00 2010-09-30 20:15:54.700 273 13199.42 499.01 57107.00 88888.00 2010-09-30 20:15:55.700 273 13198.77 498.02 57106.39 88888.00 2010-09-30 20:15:56.700 273 13199.03 498.64 57106.88 88888.00 2010-09-30 20:15:57.700 273 13198.64 499.01 57107.12 88888.00 2010-09-30 20:15:58.700 273 13198.51 498.26 57107.00 88888.00 2010-09-30 20:15:59.700 273 13198.00 498.64 57106.39 88888.00 2010-09-30 20:16:00.700 273 13198.77 499.25 57106.63 88888.00 2010-09-30 20:16:01.700 273 13198.38 499.38 57106.14 88888.00 2010-09-30 20:16:02.700 273 13198.51 498.88 57105.77 88888.00 2010-09-30 20:16:03.700 273 13198.00 498.26 57106.26 88888.00 2010-09-30 20:16:04.700 273 13197.74 499.38 57106.63 88888.00 2010-09-30 20:16:05.700 273 13197.61 498.76 57105.89 88888.00 2010-09-30 20:16:06.700 273 13198.25 499.38 57105.89 88888.00 2010-09-30 20:16:07.700 273 13198.51 499.25 57106.02 88888.00 2010-09-30 20:16:08.700 273 13198.51 499.13 57106.02 88888.00 2010-09-30 20:16:09.700 273 13198.25 499.01 57106.26 88888.00 2010-09-30 20:16:10.700 273 13198.64 499.13 57106.51 88888.00 2010-09-30 20:16:11.700 273 13198.38 499.13 57106.51 88888.00 2010-09-30 20:16:12.700 273 13199.16 499.75 57106.14 88888.00 2010-09-30 20:16:13.700 273 13198.64 499.63 57106.75 88888.00 2010-09-30 20:16:14.700 273 13198.64 499.38 57106.39 88888.00 2010-09-30 20:16:15.700 273 13199.03 499.87 57106.26 88888.00 2010-09-30 20:16:16.700 273 13199.42 500.12 57106.51 88888.00 2010-09-30 20:16:17.700 273 13200.07 499.50 57106.39 88888.00 2010-09-30 20:16:18.700 273 13199.81 499.75 57106.63 88888.00 2010-09-30 20:16:19.700 273 13199.55 499.87 57106.63 88888.00 2010-09-30 20:16:20.700 273 13199.81 498.76 57107.12 88888.00 2010-09-30 20:16:21.700 273 13200.33 500.00 57106.63 88888.00 2010-09-30 20:16:22.700 273 13199.55 500.12 57106.63 88888.00 2010-09-30 20:16:23.700 273 13198.90 499.38 57106.75 88888.00 2010-09-30 20:16:24.700 273 13199.55 498.76 57106.63 88888.00 2010-09-30 20:16:25.700 273 13199.94 499.63 57106.02 88888.00 2010-09-30 20:16:26.700 273 13200.07 498.88 57106.02 88888.00 2010-09-30 20:16:27.700 273 13199.29 499.25 57107.00 88888.00 2010-09-30 20:16:28.700 273 13198.90 498.88 57106.26 88888.00 2010-09-30 20:16:29.700 273 13199.16 499.38 57106.63 88888.00 2010-09-30 20:16:30.700 273 13199.42 498.64 57106.88 88888.00 2010-09-30 20:16:31.700 273 13199.42 499.25 57106.39 88888.00 2010-09-30 20:16:32.700 273 13199.55 498.64 57106.26 88888.00 2010-09-30 20:16:33.700 273 13199.42 498.39 57107.00 88888.00 2010-09-30 20:16:34.700 273 13199.42 499.01 57106.75 88888.00 2010-09-30 20:16:35.700 273 13199.03 498.88 57106.63 88888.00 2010-09-30 20:16:36.700 273 13199.16 498.51 57106.26 88888.00 2010-09-30 20:16:37.700 273 13198.64 499.38 57107.36 88888.00 2010-09-30 20:16:38.700 273 13198.90 498.64 57106.88 88888.00 2010-09-30 20:16:39.700 273 13199.29 499.13 57107.00 88888.00 2010-09-30 20:16:40.700 273 13197.74 499.01 57106.26 88888.00 2010-09-30 20:16:41.700 273 13197.74 499.75 57106.63 88888.00 2010-09-30 20:16:42.700 273 13198.25 499.13 57106.88 88888.00 2010-09-30 20:16:43.700 273 13197.74 499.75 57106.63 88888.00 2010-09-30 20:16:44.700 273 13197.87 499.63 57106.51 88888.00 2010-09-30 20:16:45.700 273 13198.51 499.50 57106.14 88888.00 2010-09-30 20:16:46.700 273 13198.12 499.25 57105.89 88888.00 2010-09-30 20:16:47.700 273 13198.12 499.25 57106.02 88888.00 2010-09-30 20:16:48.700 273 13198.12 500.62 57106.39 88888.00 2010-09-30 20:16:49.700 273 13198.64 500.25 57106.14 88888.00 2010-09-30 20:16:50.700 273 13198.64 499.87 57106.39 88888.00 2010-09-30 20:16:51.700 273 13198.51 500.12 57105.77 88888.00 2010-09-30 20:16:52.700 273 13198.90 500.12 57106.63 88888.00 2010-09-30 20:16:53.700 273 13199.03 500.00 57106.26 88888.00 2010-09-30 20:16:54.700 273 13198.25 500.49 57106.26 88888.00 2010-09-30 20:16:55.700 273 13198.51 500.62 57105.89 88888.00 2010-09-30 20:16:56.700 273 13198.12 499.75 57106.51 88888.00 2010-09-30 20:16:57.700 273 13198.38 499.87 57106.26 88888.00 2010-09-30 20:16:58.700 273 13199.55 499.63 57106.39 88888.00 2010-09-30 20:16:59.700 273 13198.90 499.50 57105.77 88888.00 2010-09-30 20:17:00.700 273 13198.77 499.50 57106.14 88888.00 2010-09-30 20:17:01.700 273 13198.64 499.87 57105.65 88888.00 2010-09-30 20:17:02.700 273 13198.64 500.12 57106.02 88888.00 2010-09-30 20:17:03.700 273 13198.77 499.38 57106.02 88888.00 2010-09-30 20:17:04.700 273 13199.16 499.01 57106.02 88888.00 2010-09-30 20:17:05.700 273 13198.90 498.88 57106.75 88888.00 2010-09-30 20:17:06.700 273 13199.29 499.13 57105.89 88888.00 2010-09-30 20:17:07.700 273 13199.29 499.01 57106.14 88888.00 2010-09-30 20:17:08.700 273 13199.03 498.76 57105.89 88888.00 2010-09-30 20:17:09.700 273 13198.90 499.13 57105.89 88888.00 2010-09-30 20:17:10.700 273 13198.90 498.88 57106.02 88888.00 2010-09-30 20:17:11.700 273 13199.03 499.01 57106.02 88888.00 2010-09-30 20:17:12.700 273 13199.03 499.01 57106.26 88888.00 2010-09-30 20:17:13.700 273 13199.03 498.51 57106.14 88888.00 2010-09-30 20:17:14.700 273 13199.03 498.39 57106.39 88888.00 2010-09-30 20:17:15.700 273 13199.42 498.88 57106.02 88888.00 2010-09-30 20:17:16.700 273 13199.42 498.76 57106.02 88888.00 2010-09-30 20:17:17.700 273 13199.03 498.76 57106.02 88888.00 2010-09-30 20:17:18.700 273 13199.03 498.26 57105.65 88888.00 2010-09-30 20:17:19.700 273 13198.77 498.76 57105.89 88888.00 2010-09-30 20:17:20.700 273 13198.12 499.25 57105.29 88888.00 2010-09-30 20:17:21.700 273 13198.77 499.38 57106.51 88888.00 2010-09-30 20:17:22.700 273 13198.77 498.51 57106.63 88888.00 2010-09-30 20:17:23.700 273 13199.16 499.13 57106.39 88888.00 2010-09-30 20:17:24.700 273 13198.64 498.76 57106.02 88888.00 2010-09-30 20:17:25.700 273 13198.64 499.25 57106.63 88888.00 2010-09-30 20:17:26.700 273 13198.90 499.38 57106.63 88888.00 2010-09-30 20:17:27.700 273 13198.64 498.64 57106.26 88888.00 2010-09-30 20:17:28.700 273 13198.90 499.25 57106.63 88888.00 2010-09-30 20:17:29.700 273 13199.03 499.63 57106.51 88888.00 2010-09-30 20:17:30.700 273 13199.16 499.38 57105.65 88888.00 2010-09-30 20:17:31.700 273 13199.29 499.38 57106.51 88888.00 2010-09-30 20:17:32.700 273 13198.64 499.13 57106.39 88888.00 2010-09-30 20:17:33.700 273 13198.77 499.01 57105.53 88888.00 2010-09-30 20:17:34.700 273 13198.77 499.13 57106.26 88888.00 2010-09-30 20:17:35.700 273 13199.29 499.50 57106.02 88888.00 2010-09-30 20:17:36.700 273 13199.29 498.88 57106.51 88888.00 2010-09-30 20:17:37.700 273 13199.42 499.01 57105.89 88888.00 2010-09-30 20:17:38.700 273 13199.03 499.13 57106.63 88888.00 2010-09-30 20:17:39.700 273 13199.42 499.25 57105.89 88888.00 2010-09-30 20:17:40.700 273 13199.55 499.50 57106.88 88888.00 2010-09-30 20:17:41.700 273 13199.16 499.01 57106.02 88888.00 2010-09-30 20:17:42.700 273 13199.68 499.38 57106.75 88888.00 2010-09-30 20:17:43.700 273 13199.42 498.88 57106.02 88888.00 2010-09-30 20:17:44.700 273 13199.29 499.38 57106.26 88888.00 2010-09-30 20:17:45.700 273 13199.29 498.51 57106.39 88888.00 2010-09-30 20:17:46.700 273 13199.29 498.88 57106.63 88888.00 2010-09-30 20:17:47.700 273 13199.68 498.76 57106.39 88888.00 2010-09-30 20:17:48.700 273 13199.29 498.39 57106.51 88888.00 2010-09-30 20:17:49.700 273 13198.90 499.01 57106.02 88888.00 2010-09-30 20:17:50.700 273 13199.42 499.38 57105.65 88888.00 2010-09-30 20:17:51.700 273 13199.29 498.51 57106.51 88888.00 2010-09-30 20:17:52.700 273 13198.90 498.26 57106.14 88888.00 2010-09-30 20:17:53.700 273 13198.51 498.51 57106.14 88888.00 2010-09-30 20:17:54.700 273 13198.77 498.88 57106.39 88888.00 2010-09-30 20:17:55.700 273 13198.38 498.64 57106.39 88888.00 2010-09-30 20:17:56.700 273 13199.42 498.26 57105.77 88888.00 2010-09-30 20:17:57.700 273 13198.90 498.88 57106.14 88888.00 2010-09-30 20:17:58.700 273 13198.25 498.76 57106.02 88888.00 2010-09-30 20:17:59.700 273 13198.64 499.25 57106.02 88888.00 2010-09-30 20:18:00.700 273 13198.51 498.51 57106.14 88888.00 2010-09-30 20:18:01.700 273 13198.25 498.88 57106.26 88888.00 2010-09-30 20:18:02.700 273 13198.90 498.76 57106.63 88888.00 2010-09-30 20:18:03.700 273 13198.64 498.39 57106.88 88888.00 2010-09-30 20:18:04.700 273 13198.38 499.25 57106.14 88888.00 2010-09-30 20:18:05.700 273 13198.51 499.13 57106.39 88888.00 2010-09-30 20:18:06.700 273 13199.55 498.76 57105.89 88888.00 2010-09-30 20:18:07.700 273 13199.29 498.39 57106.63 88888.00 2010-09-30 20:18:08.700 273 13198.12 498.76 57106.39 88888.00 2010-09-30 20:18:09.700 273 13199.03 499.25 57107.00 88888.00 2010-09-30 20:18:10.700 273 13198.77 498.88 57105.89 88888.00 2010-09-30 20:18:11.700 273 13199.16 499.25 57105.41 88888.00 2010-09-30 20:18:12.700 273 13198.25 499.01 57105.65 88888.00 2010-09-30 20:18:13.700 273 13198.51 498.88 57106.39 88888.00 2010-09-30 20:18:14.700 273 13199.03 498.88 57106.02 88888.00 2010-09-30 20:18:15.700 273 13199.03 499.13 57105.77 88888.00 2010-09-30 20:18:16.700 273 13198.77 499.25 57106.39 88888.00 2010-09-30 20:18:17.700 273 13198.64 499.63 57106.63 88888.00 2010-09-30 20:18:18.700 273 13199.16 499.50 57105.77 88888.00 2010-09-30 20:18:19.700 273 13198.77 498.88 57105.53 88888.00 2010-09-30 20:18:20.700 273 13198.64 499.13 57105.65 88888.00 2010-09-30 20:18:21.700 273 13198.90 499.13 57106.26 88888.00 2010-09-30 20:18:22.700 273 13199.29 498.88 57106.26 88888.00 2010-09-30 20:18:23.700 273 13199.29 499.75 57105.65 88888.00 2010-09-30 20:18:24.700 273 13199.29 499.25 57105.77 88888.00 2010-09-30 20:18:25.700 273 13198.64 499.25 57105.77 88888.00 2010-09-30 20:18:26.700 273 13198.77 498.39 57106.02 88888.00 2010-09-30 20:18:27.700 273 13198.90 498.88 57106.63 88888.00 2010-09-30 20:18:28.700 273 13199.16 499.50 57106.51 88888.00 2010-09-30 20:18:29.700 273 13198.77 498.88 57105.77 88888.00 2010-09-30 20:18:30.700 273 13198.38 498.64 57106.63 88888.00 2010-09-30 20:18:31.700 273 13198.77 499.13 57106.51 88888.00 2010-09-30 20:18:32.700 273 13198.77 498.64 57106.39 88888.00 2010-09-30 20:18:33.700 273 13198.64 498.88 57105.89 88888.00 2010-09-30 20:18:34.700 273 13198.90 498.64 57106.02 88888.00 2010-09-30 20:18:35.700 273 13198.64 499.50 57106.75 88888.00 2010-09-30 20:18:36.700 273 13198.00 498.39 57106.14 88888.00 2010-09-30 20:18:37.700 273 13198.00 498.88 57106.39 88888.00 2010-09-30 20:18:38.700 273 13198.00 497.89 57106.51 88888.00 2010-09-30 20:18:39.700 273 13198.12 498.76 57106.14 88888.00 2010-09-30 20:18:40.700 273 13197.87 499.01 57106.14 88888.00 2010-09-30 20:18:41.700 273 13198.51 499.01 57105.77 88888.00 2010-09-30 20:18:42.700 273 13198.38 498.39 57106.14 88888.00 2010-09-30 20:18:43.700 273 13198.51 499.13 57106.26 88888.00 2010-09-30 20:18:44.700 273 13198.25 497.77 57106.63 88888.00 2010-09-30 20:18:45.700 273 13198.38 499.01 57105.65 88888.00 2010-09-30 20:18:46.700 273 13197.61 498.64 57105.89 88888.00 2010-09-30 20:18:47.700 273 13198.38 498.76 57105.65 88888.00 2010-09-30 20:18:48.700 273 13197.48 498.51 57105.77 88888.00 2010-09-30 20:18:49.700 273 13198.90 498.76 57105.77 88888.00 2010-09-30 20:18:50.700 273 13198.38 499.13 57105.89 88888.00 2010-09-30 20:18:51.700 273 13199.16 498.88 57105.89 88888.00 2010-09-30 20:18:52.700 273 13198.77 498.76 57106.26 88888.00 2010-09-30 20:18:53.700 273 13198.38 498.88 57106.39 88888.00 2010-09-30 20:18:54.700 273 13198.64 499.38 57105.89 88888.00 2010-09-30 20:18:55.700 273 13198.90 499.13 57106.26 88888.00 2010-09-30 20:18:56.700 273 13199.29 499.25 57106.26 88888.00 2010-09-30 20:18:57.700 273 13198.64 499.50 57106.26 88888.00 2010-09-30 20:18:58.700 273 13198.90 498.88 57105.89 88888.00 2010-09-30 20:18:59.700 273 13198.38 499.25 57105.04 88888.00 2010-09-30 20:19:00.700 273 13198.64 499.01 57106.39 88888.00 2010-09-30 20:19:01.700 273 13199.42 499.13 57105.53 88888.00 2010-09-30 20:19:02.700 273 13198.64 498.76 57106.26 88888.00 2010-09-30 20:19:03.700 273 13198.51 498.76 57106.26 88888.00 2010-09-30 20:19:04.700 273 13199.16 499.13 57105.53 88888.00 2010-09-30 20:19:05.700 273 13199.16 498.51 57105.41 88888.00 2010-09-30 20:19:06.700 273 13198.77 498.76 57105.41 88888.00 2010-09-30 20:19:07.700 273 13199.16 498.39 57105.77 88888.00 2010-09-30 20:19:08.700 273 13198.90 499.01 57106.14 88888.00 2010-09-30 20:19:09.700 273 13199.29 498.26 57105.89 88888.00 2010-09-30 20:19:10.700 273 13198.90 498.76 57107.00 88888.00 2010-09-30 20:19:11.700 273 13199.03 498.39 57106.02 88888.00 2010-09-30 20:19:12.700 273 13198.90 498.14 57105.89 88888.00 2010-09-30 20:19:13.700 273 13199.55 497.89 57105.65 88888.00 2010-09-30 20:19:14.700 273 13199.42 498.14 57105.77 88888.00 2010-09-30 20:19:15.700 273 13199.16 498.14 57105.89 88888.00 2010-09-30 20:19:16.700 273 13199.03 498.64 57105.53 88888.00 2010-09-30 20:19:17.700 273 13199.29 498.14 57106.02 88888.00 2010-09-30 20:19:18.700 273 13198.77 498.14 57105.77 88888.00 2010-09-30 20:19:19.700 273 13199.03 498.64 57106.26 88888.00 2010-09-30 20:19:20.700 273 13199.16 497.64 57105.65 88888.00 2010-09-30 20:19:21.700 273 13198.77 498.02 57106.39 88888.00 2010-09-30 20:19:22.700 273 13199.29 498.14 57106.14 88888.00 2010-09-30 20:19:23.700 273 13198.25 497.89 57106.39 88888.00 2010-09-30 20:19:24.700 273 13198.77 497.89 57106.26 88888.00 2010-09-30 20:19:25.700 273 13198.51 498.39 57106.02 88888.00 2010-09-30 20:19:26.700 273 13197.87 498.39 57105.89 88888.00 2010-09-30 20:19:27.700 273 13198.38 498.39 57106.26 88888.00 2010-09-30 20:19:28.700 273 13198.25 497.52 57105.04 88888.00 2010-09-30 20:19:29.700 273 13198.64 498.26 57105.41 88888.00 2010-09-30 20:19:30.700 273 13198.77 498.26 57106.02 88888.00 2010-09-30 20:19:31.700 273 13198.12 497.89 57105.89 88888.00 2010-09-30 20:19:32.700 273 13198.25 498.88 57104.92 88888.00 2010-09-30 20:19:33.700 273 13198.25 498.14 57106.14 88888.00 2010-09-30 20:19:34.700 273 13198.38 498.39 57105.89 88888.00 2010-09-30 20:19:35.700 273 13198.90 498.02 57106.14 88888.00 2010-09-30 20:19:36.700 273 13197.74 497.89 57106.39 88888.00 2010-09-30 20:19:37.700 273 13197.61 498.76 57106.14 88888.00 2010-09-30 20:19:38.700 273 13198.00 497.77 57105.65 88888.00 2010-09-30 20:19:39.700 273 13198.25 498.51 57106.63 88888.00 2010-09-30 20:19:40.700 273 13197.74 498.02 57105.41 88888.00 2010-09-30 20:19:41.700 273 13198.38 498.39 57106.51 88888.00 2010-09-30 20:19:42.700 273 13198.12 498.64 57105.65 88888.00 2010-09-30 20:19:43.700 273 13198.64 498.26 57106.14 88888.00 2010-09-30 20:19:44.700 273 13198.77 497.89 57106.39 88888.00 2010-09-30 20:19:45.700 273 13198.77 497.77 57106.14 88888.00 2010-09-30 20:19:46.700 273 13198.64 498.76 57105.89 88888.00 2010-09-30 20:19:47.700 273 13198.12 498.14 57105.77 88888.00 2010-09-30 20:19:48.700 273 13198.38 498.14 57105.29 88888.00 2010-09-30 20:19:49.700 273 13198.51 498.64 57105.41 88888.00 2010-09-30 20:19:50.700 273 13198.25 498.76 57106.39 88888.00 2010-09-30 20:19:51.700 273 13198.90 498.51 57105.29 88888.00 2010-09-30 20:19:52.700 273 13197.61 498.51 57106.02 88888.00 2010-09-30 20:19:53.700 273 13197.48 498.39 57105.77 88888.00 2010-09-30 20:19:54.700 273 13198.00 498.76 57105.04 88888.00 2010-09-30 20:19:55.700 273 13197.74 497.89 57105.89 88888.00 2010-09-30 20:19:56.700 273 13197.35 498.51 57105.16 88888.00 2010-09-30 20:19:57.700 273 13198.51 498.26 57105.65 88888.00 2010-09-30 20:19:58.700 273 13197.48 498.26 57105.77 88888.00 2010-09-30 20:19:59.700 273 13198.00 498.02 57105.89 88888.00 2010-09-30 20:20:00.700 273 13197.61 498.51 57106.02 88888.00 2010-09-30 20:20:01.700 273 13198.77 498.26 57105.53 88888.00 2010-09-30 20:20:02.700 273 13197.74 498.02 57105.53 88888.00 2010-09-30 20:20:03.700 273 13198.51 497.64 57105.16 88888.00 2010-09-30 20:20:04.700 273 13197.35 498.76 57106.26 88888.00 2010-09-30 20:20:05.700 273 13197.61 499.13 57105.53 88888.00 2010-09-30 20:20:06.700 273 13197.61 498.64 57105.16 88888.00 2010-09-30 20:20:07.700 273 13197.35 498.14 57105.77 88888.00 2010-09-30 20:20:08.700 273 13198.00 498.39 57105.16 88888.00 2010-09-30 20:20:09.700 273 13197.09 497.77 57105.89 88888.00 2010-09-30 20:20:10.700 273 13197.35 497.77 57105.16 88888.00 2010-09-30 20:20:11.700 273 13198.12 497.77 57105.77 88888.00 2010-09-30 20:20:12.700 273 13197.48 497.40 57105.89 88888.00 2010-09-30 20:20:13.700 273 13197.87 497.64 57105.16 88888.00 2010-09-30 20:20:14.700 273 13197.74 498.51 57105.65 88888.00 2010-09-30 20:20:15.700 273 13198.00 497.40 57105.53 88888.00 2010-09-30 20:20:16.700 273 13198.00 498.14 57105.77 88888.00 2010-09-30 20:20:17.700 273 13198.12 497.77 57105.04 88888.00 2010-09-30 20:20:18.700 273 13197.74 497.64 57104.92 88888.00 2010-09-30 20:20:19.700 273 13198.00 498.02 57105.16 88888.00 2010-09-30 20:20:20.700 273 13197.35 498.39 57105.53 88888.00 2010-09-30 20:20:21.700 273 13198.38 497.52 57105.16 88888.00 2010-09-30 20:20:22.700 273 13197.48 497.89 57105.16 88888.00 2010-09-30 20:20:23.700 273 13198.00 498.14 57105.29 88888.00 2010-09-30 20:20:24.700 273 13197.87 497.64 57104.92 88888.00 2010-09-30 20:20:25.700 273 13197.61 497.64 57105.65 88888.00 2010-09-30 20:20:26.700 273 13197.74 497.77 57105.65 88888.00 2010-09-30 20:20:27.700 273 13197.48 498.02 57106.26 88888.00 2010-09-30 20:20:28.700 273 13197.74 497.89 57105.16 88888.00 2010-09-30 20:20:29.700 273 13197.74 497.64 57105.41 88888.00 2010-09-30 20:20:30.700 273 13196.96 498.26 57104.80 88888.00 2010-09-30 20:20:31.700 273 13198.25 498.02 57104.80 88888.00 2010-09-30 20:20:32.700 273 13198.25 498.26 57104.80 88888.00 2010-09-30 20:20:33.700 273 13197.61 498.76 57105.04 88888.00 2010-09-30 20:20:34.700 273 13197.48 498.39 57105.53 88888.00 2010-09-30 20:20:35.700 273 13197.74 498.64 57104.92 88888.00 2010-09-30 20:20:36.700 273 13197.87 497.89 57104.80 88888.00 2010-09-30 20:20:37.700 273 13197.87 498.64 57104.92 88888.00 2010-09-30 20:20:38.700 273 13197.61 497.89 57104.80 88888.00 2010-09-30 20:20:39.700 273 13197.87 498.02 57105.04 88888.00 2010-09-30 20:20:40.700 273 13197.09 497.64 57105.04 88888.00 2010-09-30 20:20:41.700 273 13197.35 498.02 57104.80 88888.00 2010-09-30 20:20:42.700 273 13198.25 498.51 57105.41 88888.00 2010-09-30 20:20:43.700 273 13197.09 498.02 57105.41 88888.00 2010-09-30 20:20:44.700 273 13197.48 498.26 57105.65 88888.00 2010-09-30 20:20:45.700 273 13197.74 498.14 57105.04 88888.00 2010-09-30 20:20:46.700 273 13197.61 498.02 57105.04 88888.00 2010-09-30 20:20:47.700 273 13197.74 498.26 57104.67 88888.00 2010-09-30 20:20:48.700 273 13196.83 498.26 57104.92 88888.00 2010-09-30 20:20:49.700 273 13196.83 498.26 57105.41 88888.00 2010-09-30 20:20:50.700 273 13196.83 497.64 57105.41 88888.00 2010-09-30 20:20:51.700 273 13197.61 498.26 57105.65 88888.00 2010-09-30 20:20:52.700 273 13197.48 498.02 57105.41 88888.00 2010-09-30 20:20:53.700 273 13197.48 498.26 57105.65 88888.00 2010-09-30 20:20:54.700 273 13196.83 498.64 57105.29 88888.00 2010-09-30 20:20:55.700 273 13197.35 498.14 57105.04 88888.00 2010-09-30 20:20:56.700 273 13197.48 498.76 57104.43 88888.00 2010-09-30 20:20:57.700 273 13196.96 498.51 57104.92 88888.00 2010-09-30 20:20:59.700 273 13196.83 498.64 57104.55 88888.00 2010-09-30 20:21:00.700 273 13196.96 498.88 57104.80 88888.00 2010-09-30 20:21:01.700 273 13197.22 498.51 57104.67 88888.00 2010-09-30 20:21:02.700 273 13197.48 498.39 57104.92 88888.00 2010-09-30 20:21:03.700 273 13197.74 498.51 57104.80 88888.00 2010-09-30 20:21:04.700 273 13197.87 498.51 57104.55 88888.00 2010-09-30 20:21:05.700 273 13197.35 498.39 57104.80 88888.00 2010-09-30 20:21:06.700 273 13197.48 498.51 57104.92 88888.00 2010-09-30 20:21:07.700 273 13197.48 499.01 57105.29 88888.00 2010-09-30 20:21:08.700 273 13197.61 498.51 57105.41 88888.00 2010-09-30 20:21:09.700 273 13198.12 498.39 57105.16 88888.00 2010-09-30 20:21:10.700 273 13198.12 498.39 57104.67 88888.00 2010-09-30 20:21:11.700 273 13198.12 498.39 57105.65 88888.00 2010-09-30 20:21:12.700 273 13198.12 497.64 57105.16 88888.00 2010-09-30 20:21:13.700 273 13198.77 498.26 57105.65 88888.00 2010-09-30 20:21:14.700 273 13198.90 498.64 57104.92 88888.00 2010-09-30 20:21:15.700 273 13198.64 498.64 57105.77 88888.00 2010-09-30 20:21:16.700 273 13198.38 498.26 57105.29 88888.00 2010-09-30 20:21:17.700 273 13198.12 498.51 57104.80 88888.00 2010-09-30 20:21:18.700 273 13198.00 498.39 57105.16 88888.00 2010-09-30 20:21:19.700 273 13198.38 498.39 57104.92 88888.00 2010-09-30 20:21:20.700 273 13198.00 498.14 57104.92 88888.00 2010-09-30 20:21:21.700 273 13197.61 498.39 57105.29 88888.00 2010-09-30 20:21:22.700 273 13197.61 498.02 57105.41 88888.00 2010-09-30 20:21:23.700 273 13197.74 497.89 57105.65 88888.00 2010-09-30 20:21:24.700 273 13197.74 498.26 57104.80 88888.00 2010-09-30 20:21:25.700 273 13198.12 498.14 57105.65 88888.00 2010-09-30 20:21:26.700 273 13197.48 498.64 57104.30 88888.00 2010-09-30 20:21:27.700 273 13197.61 498.26 57105.89 88888.00 2010-09-30 20:21:28.700 273 13197.61 498.64 57105.41 88888.00 2010-09-30 20:21:29.700 273 13197.48 498.39 57105.16 88888.00 2010-09-30 20:21:30.700 273 13197.09 498.51 57105.53 88888.00 2010-09-30 20:21:31.700 273 13197.09 498.76 57105.04 88888.00 2010-09-30 20:21:32.700 273 13197.35 498.39 57105.29 88888.00 2010-09-30 20:21:33.700 273 13197.09 498.14 57105.04 88888.00 2010-09-30 20:21:34.700 273 13197.22 499.13 57105.29 88888.00 2010-09-30 20:21:35.700 273 13197.09 499.01 57105.16 88888.00 2010-09-30 20:21:36.700 273 13197.48 498.26 57104.55 88888.00 2010-09-30 20:21:37.700 273 13196.96 498.88 57105.41 88888.00 2010-09-30 20:21:38.700 273 13197.35 498.14 57105.53 88888.00 2010-09-30 20:21:39.700 273 13196.83 498.14 57105.29 88888.00 2010-09-30 20:21:40.700 273 13197.22 498.51 57105.04 88888.00 2010-09-30 20:21:41.700 273 13197.48 498.51 57105.29 88888.00 2010-09-30 20:21:42.700 273 13196.96 497.89 57104.43 88888.00 2010-09-30 20:21:43.700 273 13197.87 498.14 57105.29 88888.00 2010-09-30 20:21:44.700 273 13197.09 497.77 57104.67 88888.00 2010-09-30 20:21:45.700 273 13197.61 498.14 57105.53 88888.00 2010-09-30 20:21:46.700 273 13197.35 497.64 57105.53 88888.00 2010-09-30 20:21:47.700 273 13197.74 498.14 57105.29 88888.00 2010-09-30 20:21:48.700 273 13197.61 497.40 57105.04 88888.00 2010-09-30 20:21:49.700 273 13197.87 497.89 57105.04 88888.00 2010-09-30 20:21:50.700 273 13197.87 497.52 57104.92 88888.00 2010-09-30 20:21:51.700 273 13197.61 497.89 57105.04 88888.00 2010-09-30 20:21:52.700 273 13197.61 497.52 57105.29 88888.00 2010-09-30 20:21:53.700 273 13197.48 497.77 57104.67 88888.00 2010-09-30 20:21:54.700 273 13197.48 498.14 57105.04 88888.00 2010-09-30 20:21:55.700 273 13198.00 498.14 57105.29 88888.00 2010-09-30 20:21:56.700 273 13197.22 497.52 57104.92 88888.00 2010-09-30 20:21:57.700 273 13198.25 498.02 57105.53 88888.00 2010-09-30 20:21:58.700 273 13197.35 498.14 57104.92 88888.00 2010-09-30 20:21:59.700 273 13197.35 498.64 57105.29 88888.00 2010-09-30 20:22:00.700 273 13197.35 498.51 57105.04 88888.00 2010-09-30 20:22:01.700 273 13197.74 498.88 57105.04 88888.00 2010-09-30 20:22:02.700 273 13197.22 499.01 57105.29 88888.00 2010-09-30 20:22:03.700 273 13197.35 498.76 57105.29 88888.00 2010-09-30 20:22:04.700 273 13197.74 499.25 57105.16 88888.00 2010-09-30 20:22:05.700 273 13197.61 498.76 57104.30 88888.00 2010-09-30 20:22:06.700 273 13197.22 498.88 57105.29 88888.00 2010-09-30 20:22:07.700 273 13197.09 499.25 57104.92 88888.00 2010-09-30 20:22:08.700 273 13197.61 498.64 57105.53 88888.00 2010-09-30 20:22:09.700 273 13197.35 499.38 57105.04 88888.00 2010-09-30 20:22:10.700 273 13197.74 499.13 57105.53 88888.00 2010-09-30 20:22:11.700 273 13196.96 499.13 57105.29 88888.00 2010-09-30 20:22:12.700 273 13197.61 499.38 57105.16 88888.00 2010-09-30 20:22:13.700 273 13198.00 499.25 57105.77 88888.00 2010-09-30 20:22:14.700 273 13197.74 499.38 57105.29 88888.00 2010-09-30 20:22:15.700 273 13198.64 499.50 57105.04 88888.00 2010-09-30 20:22:16.700 273 13198.90 499.01 57104.67 88888.00 2010-09-30 20:22:17.700 273 13199.03 499.01 57105.04 88888.00 2010-09-30 20:22:18.700 273 13198.00 498.64 57105.04 88888.00 2010-09-30 20:22:19.700 273 13198.51 498.64 57105.16 88888.00 2010-09-30 20:22:20.700 273 13198.00 498.88 57105.65 88888.00 2010-09-30 20:22:21.700 273 13198.25 499.25 57104.92 88888.00 2010-09-30 20:22:22.700 273 13198.25 498.51 57105.29 88888.00 2010-09-30 20:22:23.700 273 13198.64 499.01 57105.65 88888.00 2010-09-30 20:22:24.700 273 13198.77 498.64 57104.67 88888.00 2010-09-30 20:22:25.700 273 13199.03 498.02 57104.92 88888.00 2010-09-30 20:22:26.699 273 13198.64 498.39 57104.67 88888.00 2010-09-30 20:22:27.699 273 13198.25 498.14 57105.29 88888.00 2010-09-30 20:22:28.699 273 13198.25 497.77 57105.65 88888.00 2010-09-30 20:22:29.699 273 13198.25 497.77 57106.02 88888.00 2010-09-30 20:22:30.699 273 13197.74 497.77 57105.29 88888.00 2010-09-30 20:22:31.699 273 13197.22 497.89 57105.65 88888.00 2010-09-30 20:22:32.699 273 13197.09 497.03 57105.29 88888.00 2010-09-30 20:22:33.699 273 13197.48 498.02 57105.04 88888.00 2010-09-30 20:22:34.699 273 13197.74 497.77 57104.55 88888.00 2010-09-30 20:22:35.699 273 13197.35 497.77 57105.29 88888.00 2010-09-30 20:22:36.699 273 13197.48 498.02 57105.04 88888.00 2010-09-30 20:22:37.699 273 13196.83 497.64 57104.67 88888.00 2010-09-30 20:22:38.699 273 13196.96 498.14 57104.92 88888.00 2010-09-30 20:22:39.699 273 13196.57 498.51 57105.53 88888.00 2010-09-30 20:22:40.699 273 13197.48 498.88 57105.41 88888.00 2010-09-30 20:22:41.699 273 13197.35 498.51 57104.92 88888.00 2010-09-30 20:22:42.699 273 13196.57 498.76 57104.43 88888.00 2010-09-30 20:22:43.699 273 13197.48 499.01 57105.29 88888.00 2010-09-30 20:22:44.699 273 13196.70 498.88 57105.29 88888.00 2010-09-30 20:22:45.699 273 13197.61 498.39 57105.04 88888.00 2010-09-30 20:22:46.699 273 13197.22 499.50 57104.80 88888.00 2010-09-30 20:22:47.699 273 13196.83 499.13 57105.16 88888.00 2010-09-30 20:22:48.699 273 13197.61 499.01 57105.29 88888.00 2010-09-30 20:22:49.699 273 13197.61 499.50 57104.67 88888.00 2010-09-30 20:22:50.699 273 13197.61 499.50 57104.80 88888.00 2010-09-30 20:22:51.699 273 13197.22 499.63 57105.29 88888.00 2010-09-30 20:22:52.699 273 13198.64 500.12 57104.67 88888.00 2010-09-30 20:22:53.699 273 13198.00 499.75 57105.29 88888.00 2010-09-30 20:22:54.699 273 13197.61 499.50 57105.29 88888.00 2010-09-30 20:22:55.699 273 13197.74 499.38 57105.29 88888.00 2010-09-30 20:22:56.699 273 13197.87 498.88 57105.16 88888.00 2010-09-30 20:22:57.699 273 13198.51 499.63 57104.80 88888.00 2010-09-30 20:22:58.699 273 13197.74 499.13 57104.55 88888.00 2010-09-30 20:22:59.699 273 13198.25 498.88 57104.55 88888.00 2010-09-30 20:23:00.699 273 13198.38 499.01 57105.41 88888.00 2010-09-30 20:23:01.699 273 13197.09 499.25 57105.41 88888.00 2010-09-30 20:23:02.699 273 13198.00 499.25 57105.41 88888.00 2010-09-30 20:23:03.699 273 13197.61 499.01 57105.65 88888.00 2010-09-30 20:23:04.699 273 13197.61 499.38 57105.53 88888.00 2010-09-30 20:23:05.699 273 13197.74 499.38 57105.04 88888.00 2010-09-30 20:23:06.699 273 13197.61 499.50 57105.04 88888.00 2010-09-30 20:23:07.699 273 13196.96 499.38 57105.53 88888.00 2010-09-30 20:23:08.699 273 13197.22 498.64 57105.89 88888.00 2010-09-30 20:23:09.699 273 13197.48 499.25 57105.29 88888.00 2010-09-30 20:23:10.699 273 13197.22 499.13 57105.41 88888.00 2010-09-30 20:23:11.699 273 13196.83 499.13 57105.53 88888.00 2010-09-30 20:23:12.699 273 13197.22 499.01 57104.92 88888.00 2010-09-30 20:23:13.699 273 13197.22 499.13 57105.04 88888.00 2010-09-30 20:23:14.699 273 13197.35 499.25 57105.41 88888.00 2010-09-30 20:23:15.699 273 13196.44 498.64 57105.29 88888.00 2010-09-30 20:23:16.699 273 13197.09 499.38 57105.04 88888.00 2010-09-30 20:23:17.699 273 13197.09 499.13 57105.04 88888.00 2010-09-30 20:23:18.699 273 13196.57 498.64 57104.92 88888.00 2010-09-30 20:23:19.699 273 13196.57 499.13 57105.29 88888.00 2010-09-30 20:23:20.699 273 13196.70 499.01 57105.16 88888.00 2010-09-30 20:23:21.699 273 13196.96 499.13 57104.30 88888.00 2010-09-30 20:23:22.699 273 13196.57 499.38 57104.43 88888.00 2010-09-30 20:23:23.699 273 13196.31 500.00 57104.67 88888.00 2010-09-30 20:23:24.699 273 13196.96 498.76 57105.53 88888.00 2010-09-30 20:23:25.699 273 13197.35 499.50 57105.04 88888.00 2010-09-30 20:23:26.699 273 13196.44 499.87 57105.16 88888.00 2010-09-30 20:23:27.699 273 13196.18 498.76 57105.04 88888.00 2010-09-30 20:23:28.699 273 13196.44 499.13 57105.16 88888.00 2010-09-30 20:23:29.699 273 13196.57 499.38 57104.67 88888.00 2010-09-30 20:23:30.699 273 13196.57 499.38 57105.04 88888.00 2010-09-30 20:23:31.699 273 13196.83 498.51 57104.80 88888.00 2010-09-30 20:23:32.699 273 13197.22 499.25 57104.80 88888.00 2010-09-30 20:23:33.699 273 13197.09 499.50 57104.92 88888.00 2010-09-30 20:23:34.699 273 13196.57 499.75 57105.16 88888.00 2010-09-30 20:23:35.699 273 13196.57 499.63 57105.04 88888.00 2010-09-30 20:23:36.699 273 13197.22 499.38 57104.55 88888.00 2010-09-30 20:23:37.699 273 13197.48 500.00 57105.16 88888.00 2010-09-30 20:23:38.699 273 13196.70 499.13 57105.16 88888.00 2010-09-30 20:23:39.699 273 13197.35 499.38 57104.92 88888.00 2010-09-30 20:23:40.699 273 13197.87 499.50 57104.55 88888.00 2010-09-30 20:23:41.699 273 13198.12 499.01 57104.80 88888.00 2010-09-30 20:23:42.699 273 13197.61 499.13 57104.67 88888.00 2010-09-30 20:23:43.699 273 13197.22 498.76 57104.55 88888.00 2010-09-30 20:23:44.699 273 13197.35 499.13 57105.65 88888.00 2010-09-30 20:23:45.699 273 13197.87 499.50 57105.41 88888.00 2010-09-30 20:23:46.699 273 13197.35 499.87 57105.04 88888.00 2010-09-30 20:23:47.699 273 13197.74 499.38 57104.80 88888.00 2010-09-30 20:23:48.699 273 13197.09 499.50 57105.16 88888.00 2010-09-30 20:23:49.699 273 13198.25 499.13 57105.16 88888.00 2010-09-30 20:23:50.699 273 13197.61 500.00 57105.04 88888.00 2010-09-30 20:23:51.699 273 13198.00 499.38 57105.04 88888.00 2010-09-30 20:23:52.699 273 13197.61 499.25 57105.04 88888.00 2010-09-30 20:23:53.699 273 13198.25 499.87 57105.41 88888.00 2010-09-30 20:23:54.699 273 13197.09 498.39 57104.67 88888.00 2010-09-30 20:23:55.699 273 13196.96 499.13 57105.29 88888.00 2010-09-30 20:23:56.699 273 13197.48 499.50 57104.30 88888.00 2010-09-30 20:23:57.699 273 13197.61 498.64 57104.18 88888.00 2010-09-30 20:23:58.699 273 13196.83 499.13 57104.80 88888.00 2010-09-30 20:23:59.699 273 13197.35 499.25 57105.53 88888.00 2010-09-30 20:24:00.699 273 13197.35 499.13 57104.67 88888.00 2010-09-30 20:24:01.699 273 13196.83 499.75 57105.16 88888.00 2010-09-30 20:24:02.699 273 13196.70 500.12 57105.16 88888.00 2010-09-30 20:24:03.699 273 13196.31 499.25 57105.29 88888.00 2010-09-30 20:24:04.699 273 13196.31 499.38 57105.41 88888.00 2010-09-30 20:24:05.699 273 13196.96 499.75 57104.67 88888.00 2010-09-30 20:24:06.699 273 13196.44 499.25 57105.04 88888.00 2010-09-30 20:24:07.699 273 13196.18 499.25 57104.80 88888.00 2010-09-30 20:24:08.699 273 13197.09 499.75 57104.80 88888.00 2010-09-30 20:24:09.699 273 13197.48 499.63 57104.92 88888.00 2010-09-30 20:24:10.699 273 13196.83 499.75 57104.67 88888.00 2010-09-30 20:24:11.699 273 13196.96 499.01 57105.04 88888.00 2010-09-30 20:24:12.699 273 13196.57 499.63 57105.16 88888.00 2010-09-30 20:24:13.699 273 13196.96 499.38 57104.92 88888.00 2010-09-30 20:24:14.699 273 13196.96 500.25 57104.92 88888.00 2010-09-30 20:24:15.699 273 13197.09 499.25 57104.06 88888.00 2010-09-30 20:24:16.699 273 13197.22 500.12 57105.16 88888.00 2010-09-30 20:24:17.699 273 13197.09 500.00 57104.55 88888.00 2010-09-30 20:24:18.699 273 13196.44 500.25 57105.29 88888.00 2010-09-30 20:24:19.699 273 13196.83 500.25 57104.67 88888.00 2010-09-30 20:24:20.699 273 13197.35 500.12 57104.80 88888.00 2010-09-30 20:24:21.699 273 13196.96 500.25 57105.16 88888.00 2010-09-30 20:24:22.699 273 13197.09 500.86 57104.92 88888.00 2010-09-30 20:24:23.699 273 13196.57 500.49 57104.80 88888.00 2010-09-30 20:24:24.699 273 13196.70 500.25 57104.80 88888.00 2010-09-30 20:24:25.699 273 13197.35 500.37 57104.80 88888.00 2010-09-30 20:24:26.699 273 13196.96 500.74 57104.92 88888.00 2010-09-30 20:24:27.699 273 13197.09 500.25 57104.92 88888.00 2010-09-30 20:24:28.699 273 13196.18 500.74 57105.04 88888.00 2010-09-30 20:24:29.699 273 13197.09 500.62 57104.30 88888.00 2010-09-30 20:24:30.699 273 13197.87 500.12 57104.92 88888.00 2010-09-30 20:24:31.699 273 13197.61 500.49 57105.41 88888.00 2010-09-30 20:24:32.699 273 13196.96 500.49 57104.43 88888.00 2010-09-30 20:24:33.699 273 13197.22 500.86 57104.80 88888.00 2010-09-30 20:24:34.699 273 13197.87 500.12 57104.67 88888.00 2010-09-30 20:24:35.699 273 13196.96 500.49 57104.67 88888.00 2010-09-30 20:24:36.699 273 13196.57 499.75 57105.04 88888.00 2010-09-30 20:24:37.699 273 13196.83 499.25 57104.43 88888.00 2010-09-30 20:24:38.699 273 13197.61 500.00 57104.67 88888.00 2010-09-30 20:24:39.699 273 13196.83 499.87 57104.80 88888.00 2010-09-30 20:24:40.699 273 13197.35 499.50 57105.16 88888.00 2010-09-30 20:24:41.699 273 13196.83 499.13 57104.92 88888.00 2010-09-30 20:24:42.699 273 13196.57 499.50 57104.06 88888.00 2010-09-30 20:24:43.699 273 13196.96 499.01 57104.92 88888.00 2010-09-30 20:24:44.699 273 13197.74 499.13 57104.92 88888.00 2010-09-30 20:24:45.699 273 13196.70 499.63 57104.18 88888.00 2010-09-30 20:24:46.699 273 13197.09 499.38 57104.67 88888.00 2010-09-30 20:24:47.699 273 13197.09 499.63 57104.80 88888.00 2010-09-30 20:24:48.699 273 13196.96 499.63 57105.04 88888.00 2010-09-30 20:24:49.699 273 13197.48 499.25 57104.92 88888.00 2010-09-30 20:24:50.699 273 13196.70 499.50 57104.92 88888.00 2010-09-30 20:24:51.699 273 13197.35 499.38 57104.67 88888.00 2010-09-30 20:24:52.699 273 13196.44 499.50 57104.18 88888.00 2010-09-30 20:24:53.699 273 13197.22 499.50 57105.04 88888.00 2010-09-30 20:24:54.699 273 13196.18 500.12 57104.92 88888.00 2010-09-30 20:24:55.699 273 13196.44 500.37 57104.92 88888.00 2010-09-30 20:24:56.699 273 13197.35 500.25 57105.41 88888.00 2010-09-30 20:24:57.699 273 13197.22 500.25 57105.41 88888.00 2010-09-30 20:24:58.699 273 13196.83 500.37 57104.67 88888.00 2010-09-30 20:24:59.699 273 13196.31 499.75 57104.67 88888.00 2010-09-30 20:25:00.699 273 13196.70 500.37 57104.80 88888.00 2010-09-30 20:25:01.699 273 13196.57 500.49 57104.92 88888.00 2010-09-30 20:25:02.699 273 13196.83 499.87 57104.43 88888.00 2010-09-30 20:25:03.699 273 13197.22 500.62 57104.67 88888.00 2010-09-30 20:25:04.699 273 13196.05 500.12 57105.04 88888.00 2010-09-30 20:25:05.699 273 13196.96 501.11 57104.43 88888.00 2010-09-30 20:25:06.699 273 13196.44 500.25 57104.67 88888.00 2010-09-30 20:25:07.699 273 13196.57 500.99 57104.92 88888.00 2010-09-30 20:25:08.699 273 13196.70 500.99 57104.55 88888.00 2010-09-30 20:25:09.699 273 13196.70 500.37 57103.94 88888.00 2010-09-30 20:25:10.699 273 13196.83 500.86 57105.65 88888.00 2010-09-30 20:25:11.699 273 13196.70 500.25 57105.29 88888.00 2010-09-30 20:25:12.699 273 13196.96 500.25 57105.41 88888.00 2010-09-30 20:25:13.699 273 13196.57 500.74 57104.67 88888.00 2010-09-30 20:25:14.699 273 13196.05 500.25 57104.80 88888.00 2010-09-30 20:25:15.699 273 13196.83 500.74 57105.16 88888.00 2010-09-30 20:25:16.699 273 13197.09 500.25 57104.43 88888.00 2010-09-30 20:25:17.699 273 13195.66 500.62 57104.55 88888.00 2010-09-30 20:25:18.699 273 13197.09 500.00 57104.55 88888.00 2010-09-30 20:25:19.699 273 13196.31 500.49 57104.67 88888.00 2010-09-30 20:25:20.699 273 13195.92 500.00 57105.29 88888.00 2010-09-30 20:25:21.699 273 13196.70 500.00 57104.55 88888.00 2010-09-30 20:25:22.699 273 13195.40 499.63 57104.18 88888.00 2010-09-30 20:25:23.699 273 13196.18 500.12 57104.80 88888.00 2010-09-30 20:25:24.699 273 13195.79 499.87 57105.04 88888.00 2010-09-30 20:25:25.699 273 13196.05 499.75 57104.55 88888.00 2010-09-30 20:25:26.699 273 13195.66 499.25 57104.67 88888.00 2010-09-30 20:25:27.699 273 13195.66 499.63 57104.67 88888.00 2010-09-30 20:25:28.699 273 13196.18 500.37 57104.55 88888.00 2010-09-30 20:25:29.699 273 13195.92 499.63 57104.18 88888.00 2010-09-30 20:25:30.699 273 13196.18 500.12 57104.43 88888.00 2010-09-30 20:25:31.699 273 13196.18 499.87 57104.67 88888.00 2010-09-30 20:25:32.699 273 13195.92 500.12 57104.92 88888.00 2010-09-30 20:25:33.699 273 13195.14 499.50 57104.55 88888.00 2010-09-30 20:25:34.699 273 13195.40 500.49 57104.55 88888.00 2010-09-30 20:25:35.699 273 13195.66 500.25 57104.67 88888.00 2010-09-30 20:25:36.699 273 13194.88 500.86 57104.18 88888.00 2010-09-30 20:25:37.699 273 13195.66 499.75 57104.92 88888.00 2010-09-30 20:25:38.699 273 13195.66 500.74 57104.43 88888.00 2010-09-30 20:25:39.699 273 13195.66 500.37 57104.80 88888.00 2010-09-30 20:25:40.699 273 13195.53 500.74 57104.55 88888.00 2010-09-30 20:25:41.699 273 13195.27 500.25 57104.43 88888.00 2010-09-30 20:25:42.699 273 13195.79 500.86 57104.06 88888.00 2010-09-30 20:25:43.699 273 13195.66 500.62 57104.67 88888.00 2010-09-30 20:25:44.699 273 13195.14 500.74 57104.06 88888.00 2010-09-30 20:25:45.699 273 13195.79 500.25 57104.67 88888.00 2010-09-30 20:25:46.699 273 13195.40 500.74 57104.55 88888.00 2010-09-30 20:25:47.699 273 13195.14 501.48 57104.55 88888.00 2010-09-30 20:25:48.699 273 13195.79 500.86 57104.55 88888.00 2010-09-30 20:25:49.699 273 13196.31 500.62 57104.80 88888.00 2010-09-30 20:25:50.699 273 13195.92 500.99 57104.67 88888.00 2010-09-30 20:25:51.699 273 13195.27 499.75 57104.06 88888.00 2010-09-30 20:25:52.699 273 13196.31 499.87 57104.92 88888.00 2010-09-30 20:25:53.699 273 13195.40 500.25 57103.82 88888.00 2010-09-30 20:25:54.699 273 13195.79 500.25 57103.57 88888.00 2010-09-30 20:25:55.699 273 13195.92 500.37 57104.06 88888.00 2010-09-30 20:25:56.699 273 13196.18 500.49 57104.55 88888.00 2010-09-30 20:25:57.699 273 13196.18 500.74 57103.94 88888.00 2010-09-30 20:25:58.699 273 13195.66 500.37 57104.43 88888.00 2010-09-30 20:25:59.699 273 13195.79 500.12 57103.82 88888.00 2010-09-30 20:26:00.699 273 13196.05 500.37 57104.06 88888.00 2010-09-30 20:26:01.699 273 13195.53 499.38 57104.43 88888.00 2010-09-30 20:26:02.699 273 13195.53 499.75 57103.94 88888.00 2010-09-30 20:26:03.699 273 13195.27 499.87 57104.18 88888.00 2010-09-30 20:26:04.699 273 13195.53 500.00 57105.04 88888.00 2010-09-30 20:26:05.699 273 13196.05 500.00 57104.30 88888.00 2010-09-30 20:26:06.699 273 13195.53 499.13 57104.67 88888.00 2010-09-30 20:26:07.699 273 13195.79 499.50 57104.18 88888.00 2010-09-30 20:26:08.699 273 13195.40 500.00 57103.94 88888.00 2010-09-30 20:26:09.699 273 13195.79 499.50 57104.67 88888.00 2010-09-30 20:26:10.699 273 13195.79 499.38 57103.70 88888.00 2010-09-30 20:26:11.699 273 13195.40 499.87 57104.55 88888.00 2010-09-30 20:26:12.699 273 13195.66 499.87 57104.30 88888.00 2010-09-30 20:26:13.699 273 13196.05 499.01 57104.43 88888.00 2010-09-30 20:26:14.699 273 13195.79 499.38 57104.06 88888.00 2010-09-30 20:26:15.699 273 13196.44 499.75 57104.18 88888.00 2010-09-30 20:26:16.699 273 13195.92 499.50 57104.43 88888.00 2010-09-30 20:26:17.699 273 13195.79 499.38 57104.06 88888.00 2010-09-30 20:26:18.699 273 13195.53 500.00 57104.06 88888.00 2010-09-30 20:26:19.699 273 13196.05 499.87 57104.18 88888.00 2010-09-30 20:26:20.699 273 13195.14 499.50 57103.94 88888.00 2010-09-30 20:26:21.699 273 13195.66 500.12 57103.94 88888.00 2010-09-30 20:26:22.699 273 13196.05 499.25 57104.06 88888.00 2010-09-30 20:26:23.699 273 13196.18 499.87 57103.94 88888.00 2010-09-30 20:26:24.699 273 13196.05 500.12 57104.18 88888.00 2010-09-30 20:26:25.699 273 13196.05 499.50 57104.80 88888.00 2010-09-30 20:26:26.699 273 13196.31 500.00 57104.18 88888.00 2010-09-30 20:26:27.699 273 13196.44 499.87 57103.94 88888.00 2010-09-30 20:26:28.699 273 13196.57 499.63 57103.57 88888.00 2010-09-30 20:26:29.699 273 13195.92 500.37 57104.43 88888.00 2010-09-30 20:26:30.699 273 13196.05 499.63 57103.94 88888.00 2010-09-30 20:26:31.699 273 13195.92 500.25 57103.94 88888.00 2010-09-30 20:26:32.699 273 13195.66 500.25 57104.55 88888.00 2010-09-30 20:26:33.699 273 13196.70 500.37 57104.06 88888.00 2010-09-30 20:26:34.699 273 13196.57 500.12 57103.82 88888.00 2010-09-30 20:26:35.699 273 13196.18 500.37 57104.30 88888.00 2010-09-30 20:26:36.699 273 13195.66 501.11 57104.67 88888.00 2010-09-30 20:26:37.699 273 13195.14 500.99 57104.18 88888.00 2010-09-30 20:26:38.699 273 13195.66 500.12 57104.92 88888.00 2010-09-30 20:26:39.699 273 13195.14 500.12 57104.18 88888.00 2010-09-30 20:26:40.699 273 13195.14 500.00 57104.55 88888.00 2010-09-30 20:26:41.699 273 13196.18 500.25 57104.43 88888.00 2010-09-30 20:26:42.699 273 13195.40 499.63 57103.57 88888.00 2010-09-30 20:26:43.699 273 13195.66 500.00 57103.70 88888.00 2010-09-30 20:26:44.699 273 13194.49 499.63 57104.30 88888.00 2010-09-30 20:26:45.699 273 13195.66 500.37 57103.70 88888.00 2010-09-30 20:26:46.699 273 13194.88 500.00 57104.55 88888.00 2010-09-30 20:26:47.699 273 13195.27 500.12 57104.30 88888.00 2010-09-30 20:26:48.699 273 13195.53 500.12 57104.06 88888.00 2010-09-30 20:26:49.699 273 13195.40 500.49 57104.06 88888.00 2010-09-30 20:26:50.699 273 13195.79 500.25 57103.70 88888.00 2010-09-30 20:26:51.699 273 13194.62 500.25 57103.70 88888.00 2010-09-30 20:26:52.699 273 13195.53 500.12 57104.18 88888.00 2010-09-30 20:26:53.699 273 13195.40 500.62 57104.06 88888.00 2010-09-30 20:26:54.699 273 13196.05 500.25 57104.30 88888.00 2010-09-30 20:26:55.699 273 13195.66 500.62 57103.94 88888.00 2010-09-30 20:26:56.699 273 13195.27 500.99 57103.94 88888.00 2010-09-30 20:26:57.699 273 13195.66 500.74 57103.94 88888.00 2010-09-30 20:26:58.699 273 13196.05 500.62 57103.57 88888.00 2010-09-30 20:26:59.699 273 13196.18 500.49 57103.70 88888.00 2010-09-30 20:27:00.699 273 13195.92 501.11 57104.18 88888.00 2010-09-30 20:27:01.699 273 13196.18 500.99 57104.06 88888.00 2010-09-30 20:27:02.699 273 13196.31 500.62 57103.70 88888.00 2010-09-30 20:27:03.699 273 13195.53 500.74 57104.06 88888.00 2010-09-30 20:27:04.699 273 13195.92 500.62 57103.57 88888.00 2010-09-30 20:27:05.699 273 13196.57 501.24 57103.82 88888.00 2010-09-30 20:27:06.699 273 13196.44 500.99 57104.30 88888.00 2010-09-30 20:27:07.699 273 13196.57 500.37 57104.06 88888.00 2010-09-30 20:27:08.699 273 13196.44 500.99 57103.45 88888.00 2010-09-30 20:27:09.699 273 13196.44 500.37 57103.82 88888.00 2010-09-30 20:27:10.699 273 13196.31 500.25 57104.18 88888.00 2010-09-30 20:27:11.699 273 13195.66 500.74 57104.18 88888.00 2010-09-30 20:27:12.699 273 13196.05 499.75 57103.94 88888.00 2010-09-30 20:27:13.699 273 13196.31 500.74 57103.45 88888.00 2010-09-30 20:27:14.699 273 13196.31 500.00 57104.06 88888.00 2010-09-30 20:27:15.699 273 13195.27 499.75 57103.57 88888.00 2010-09-30 20:27:16.699 273 13195.01 500.00 57103.82 88888.00 2010-09-30 20:27:17.699 273 13195.40 499.25 57103.94 88888.00 2010-09-30 20:27:18.699 273 13195.66 500.00 57104.30 88888.00 2010-09-30 20:27:19.699 273 13195.53 499.63 57104.80 88888.00 2010-09-30 20:27:20.699 273 13195.53 499.38 57104.30 88888.00 2010-09-30 20:27:21.699 273 13195.14 499.38 57104.06 88888.00 2010-09-30 20:27:22.699 273 13194.75 499.75 57104.18 88888.00 2010-09-30 20:27:23.699 273 13194.75 499.63 57103.94 88888.00 2010-09-30 20:27:24.699 273 13195.27 499.50 57103.82 88888.00 2010-09-30 20:27:25.699 273 13194.88 499.13 57103.70 88888.00 2010-09-30 20:27:26.699 273 13194.75 499.25 57103.21 88888.00 2010-09-30 20:27:27.699 273 13194.75 498.88 57103.94 88888.00 2010-09-30 20:27:28.699 273 13194.75 499.38 57103.82 88888.00 2010-09-30 20:27:29.699 273 13194.88 499.25 57103.57 88888.00 2010-09-30 20:27:30.699 273 13194.36 500.00 57104.06 88888.00 2010-09-30 20:27:31.699 273 13195.01 499.87 57103.70 88888.00 2010-09-30 20:27:32.699 273 13194.62 499.63 57103.70 88888.00 2010-09-30 20:27:33.699 273 13194.49 500.25 57104.18 88888.00 2010-09-30 20:27:34.699 273 13195.01 499.87 57103.82 88888.00 2010-09-30 20:27:35.699 273 13195.40 500.37 57103.57 88888.00 2010-09-30 20:27:36.699 273 13195.14 500.12 57103.70 88888.00 2010-09-30 20:27:37.699 273 13195.66 500.37 57103.57 88888.00 2010-09-30 20:27:38.699 273 13195.53 500.00 57103.08 88888.00 2010-09-30 20:27:39.699 273 13195.27 500.86 57103.57 88888.00 2010-09-30 20:27:40.699 273 13194.49 500.74 57103.82 88888.00 2010-09-30 20:27:41.699 273 13195.01 499.25 57103.33 88888.00 2010-09-30 20:27:42.699 273 13195.40 499.87 57103.94 88888.00 2010-09-30 20:27:43.699 273 13195.40 500.74 57103.70 88888.00 2010-09-30 20:27:44.699 273 13195.27 500.49 57104.06 88888.00 2010-09-30 20:27:45.699 273 13195.53 500.49 57104.06 88888.00 2010-09-30 20:27:46.699 273 13195.27 500.37 57103.94 88888.00 2010-09-30 20:27:47.699 273 13195.66 500.49 57103.70 88888.00 2010-09-30 20:27:48.699 273 13195.01 500.62 57104.06 88888.00 2010-09-30 20:27:49.699 273 13195.27 500.62 57104.30 88888.00 2010-09-30 20:27:50.699 273 13196.05 500.74 57103.82 88888.00 2010-09-30 20:27:51.699 273 13195.66 501.24 57103.33 88888.00 2010-09-30 20:27:52.699 273 13194.88 500.25 57103.94 88888.00 2010-09-30 20:27:53.699 273 13195.27 500.99 57104.06 88888.00 2010-09-30 20:27:54.699 273 13195.53 500.49 57103.94 88888.00 2010-09-30 20:27:55.699 273 13195.14 500.49 57103.08 88888.00 2010-09-30 20:27:56.699 273 13195.40 500.49 57103.33 88888.00 2010-09-30 20:27:57.699 273 13195.14 500.62 57104.06 88888.00 2010-09-30 20:27:58.699 273 13195.40 499.87 57104.43 88888.00 2010-09-30 20:27:59.699 273 13195.40 500.62 57102.84 88888.00 2010-09-30 20:28:00.699 273 13195.27 499.87 57104.18 88888.00 2010-09-30 20:28:01.699 273 13195.40 500.00 57103.33 88888.00 2010-09-30 20:28:02.699 273 13194.88 500.74 57103.82 88888.00 2010-09-30 20:28:03.699 273 13195.01 500.12 57104.30 88888.00 2010-09-30 20:28:04.699 273 13195.14 500.62 57104.55 88888.00 2010-09-30 20:28:05.699 273 13195.27 499.87 57103.94 88888.00 2010-09-30 20:28:06.699 273 13195.27 499.63 57103.57 88888.00 2010-09-30 20:28:07.699 273 13195.01 500.00 57103.82 88888.00 2010-09-30 20:28:08.699 273 13195.14 499.87 57103.70 88888.00 2010-09-30 20:28:09.699 273 13195.79 500.12 57103.70 88888.00 2010-09-30 20:28:10.699 273 13195.40 499.63 57103.45 88888.00 2010-09-30 20:28:11.699 273 13196.05 500.12 57104.06 88888.00 2010-09-30 20:28:12.699 273 13195.92 499.63 57103.94 88888.00 2010-09-30 20:28:13.699 273 13195.79 499.13 57104.06 88888.00 2010-09-30 20:28:14.699 273 13195.66 500.74 57103.94 88888.00 2010-09-30 20:28:15.699 273 13195.79 500.12 57103.45 88888.00 2010-09-30 20:28:16.699 273 13196.05 500.25 57103.94 88888.00 2010-09-30 20:28:17.699 273 13195.66 499.50 57103.94 88888.00 2010-09-30 20:28:18.699 273 13195.66 500.00 57103.33 88888.00 2010-09-30 20:28:19.699 273 13195.79 499.50 57103.45 88888.00 2010-09-30 20:28:20.699 273 13196.18 499.87 57103.45 88888.00 2010-09-30 20:28:21.699 273 13195.92 499.50 57103.70 88888.00 2010-09-30 20:28:22.699 273 13195.79 499.63 57103.82 88888.00 2010-09-30 20:28:23.699 273 13196.44 500.00 57104.18 88888.00 2010-09-30 20:28:24.699 273 13195.79 499.63 57103.94 88888.00 2010-09-30 20:28:25.699 273 13195.53 500.49 57104.30 88888.00 2010-09-30 20:28:26.699 273 13196.70 500.00 57103.94 88888.00 2010-09-30 20:28:27.699 273 13195.79 500.49 57103.94 88888.00 2010-09-30 20:28:28.699 273 13196.05 500.12 57103.21 88888.00 2010-09-30 20:28:29.699 273 13196.05 499.87 57104.55 88888.00 2010-09-30 20:28:30.699 273 13195.53 499.75 57103.94 88888.00 2010-09-30 20:28:31.699 273 13195.79 500.00 57103.70 88888.00 2010-09-30 20:28:32.699 273 13195.92 500.12 57104.92 88888.00 2010-09-30 20:28:33.699 273 13196.18 500.12 57104.43 88888.00 2010-09-30 20:28:34.699 273 13196.31 499.63 57103.82 88888.00 2010-09-30 20:28:35.699 273 13195.66 499.63 57103.21 88888.00 2010-09-30 20:28:36.699 273 13195.92 500.00 57103.94 88888.00 2010-09-30 20:28:37.699 273 13196.05 499.87 57104.18 88888.00 2010-09-30 20:28:38.699 273 13195.40 500.00 57104.06 88888.00 2010-09-30 20:28:39.699 273 13195.92 500.12 57103.82 88888.00 2010-09-30 20:28:40.699 273 13195.66 499.75 57103.94 88888.00 2010-09-30 20:28:41.699 273 13195.14 499.50 57103.21 88888.00 2010-09-30 20:28:42.699 273 13195.53 499.63 57103.57 88888.00 2010-09-30 20:28:43.699 273 13196.05 499.75 57103.82 88888.00 2010-09-30 20:28:44.699 273 13195.27 499.75 57104.06 88888.00 2010-09-30 20:28:45.699 273 13195.53 499.63 57103.82 88888.00 2010-09-30 20:28:46.699 273 13195.53 500.37 57104.06 88888.00 2010-09-30 20:28:47.699 273 13195.40 499.87 57103.45 88888.00 2010-09-30 20:28:48.699 273 13196.05 499.38 57103.21 88888.00 2010-09-30 20:28:49.699 273 13195.79 499.75 57103.57 88888.00 2010-09-30 20:28:50.699 273 13195.01 500.12 57103.45 88888.00 2010-09-30 20:28:51.699 273 13194.75 499.87 57103.70 88888.00 2010-09-30 20:28:52.699 273 13195.79 499.63 57103.45 88888.00 2010-09-30 20:28:53.699 273 13195.79 499.63 57104.18 88888.00 2010-09-30 20:28:54.699 273 13195.40 499.50 57103.57 88888.00 2010-09-30 20:28:55.699 273 13195.40 500.00 57103.70 88888.00 2010-09-30 20:28:56.699 273 13195.53 499.63 57103.94 88888.00 2010-09-30 20:28:57.699 273 13195.92 500.12 57103.08 88888.00 2010-09-30 20:28:58.699 273 13196.70 499.87 57103.70 88888.00 2010-09-30 20:28:59.699 273 13196.05 500.00 57103.21 88888.00 2010-09-30 20:29:00.699 273 13195.92 500.86 57103.45 88888.00 2010-09-30 20:29:01.699 273 13196.44 499.50 57102.96 88888.00 2010-09-30 20:29:02.699 273 13196.05 500.25 57104.43 88888.00 2010-09-30 20:29:03.699 273 13196.18 500.49 57104.18 88888.00 2010-09-30 20:29:04.699 273 13196.05 500.37 57104.30 88888.00 2010-09-30 20:29:05.699 273 13196.57 499.87 57103.94 88888.00 2010-09-30 20:29:06.699 273 13196.57 500.62 57104.43 88888.00 2010-09-30 20:29:07.699 273 13196.83 500.62 57104.30 88888.00 2010-09-30 20:29:08.699 273 13197.48 501.11 57104.06 88888.00 2010-09-30 20:29:09.699 273 13196.96 500.74 57104.18 88888.00 2010-09-30 20:29:10.699 273 13197.48 500.86 57104.92 88888.00 2010-09-30 20:29:11.699 273 13197.35 500.00 57104.55 88888.00 2010-09-30 20:29:12.699 273 13197.74 500.74 57104.06 88888.00 2010-09-30 20:29:13.699 273 13197.61 500.99 57104.06 88888.00 2010-09-30 20:29:14.699 273 13197.61 501.24 57104.55 88888.00 2010-09-30 20:29:15.699 273 13197.61 500.86 57103.94 88888.00 2010-09-30 20:29:16.699 273 13198.00 500.74 57103.94 88888.00 2010-09-30 20:29:17.699 273 13198.12 500.25 57104.18 88888.00 2010-09-30 20:29:18.699 273 13198.25 500.74 57104.80 88888.00 2010-09-30 20:29:19.699 273 13198.12 499.87 57104.67 88888.00 2010-09-30 20:29:20.699 273 13198.12 500.12 57104.67 88888.00 2010-09-30 20:29:21.699 273 13197.22 499.63 57105.04 88888.00 2010-09-30 20:29:22.699 273 13197.22 499.38 57105.04 88888.00 2010-09-30 20:29:23.699 273 13197.74 499.38 57104.67 88888.00 2010-09-30 20:29:24.699 273 13197.22 499.63 57104.55 88888.00 2010-09-30 20:29:25.699 273 13198.00 499.13 57104.06 88888.00 2010-09-30 20:29:26.699 273 13198.00 499.38 57104.92 88888.00 2010-09-30 20:29:27.699 273 13197.74 499.38 57104.67 88888.00 2010-09-30 20:29:28.699 273 13197.61 498.64 57104.55 88888.00 2010-09-30 20:29:29.699 273 13198.12 498.88 57104.67 88888.00 2010-09-30 20:29:30.699 273 13197.61 499.13 57103.94 88888.00 2010-09-30 20:29:31.699 273 13197.35 499.50 57104.43 88888.00 2010-09-30 20:29:32.699 273 13196.96 498.39 57104.30 88888.00 2010-09-30 20:29:33.699 273 13197.09 499.13 57104.18 88888.00 2010-09-30 20:29:34.699 273 13196.96 499.50 57104.55 88888.00 2010-09-30 20:29:35.699 273 13197.48 499.38 57104.55 88888.00 2010-09-30 20:29:36.699 273 13196.96 499.01 57104.18 88888.00 2010-09-30 20:29:37.699 273 13196.44 499.63 57104.55 88888.00 2010-09-30 20:29:38.699 273 13196.70 499.38 57104.06 88888.00 2010-09-30 20:29:39.699 273 13196.83 499.87 57104.18 88888.00 2010-09-30 20:29:40.699 273 13196.70 499.75 57104.30 88888.00 2010-09-30 20:29:41.699 273 13196.96 500.49 57104.18 88888.00 2010-09-30 20:29:42.699 273 13196.96 500.12 57103.94 88888.00 2010-09-30 20:29:43.699 273 13196.83 499.50 57103.94 88888.00 2010-09-30 20:29:44.699 273 13196.83 500.49 57104.43 88888.00 2010-09-30 20:29:45.699 273 13196.44 500.12 57104.18 88888.00 2010-09-30 20:29:46.699 273 13197.22 500.12 57104.06 88888.00 2010-09-30 20:29:47.699 273 13197.35 500.62 57104.18 88888.00 2010-09-30 20:29:48.699 273 13197.61 500.25 57103.94 88888.00 2010-09-30 20:29:49.699 273 13197.22 500.62 57104.30 88888.00 2010-09-30 20:29:50.699 273 13197.22 500.62 57104.30 88888.00 2010-09-30 20:29:51.699 273 13198.25 500.74 57104.06 88888.00 2010-09-30 20:29:52.699 273 13197.74 500.12 57103.94 88888.00 2010-09-30 20:29:53.699 273 13198.12 500.99 57104.30 88888.00 2010-09-30 20:29:54.699 273 13198.00 500.37 57103.70 88888.00 2010-09-30 20:29:55.699 273 13198.77 500.86 57104.43 88888.00 2010-09-30 20:29:56.699 273 13198.64 500.62 57104.55 88888.00 2010-09-30 20:29:57.699 273 13198.25 500.99 57104.18 88888.00 2010-09-30 20:29:58.699 273 13199.42 500.99 57104.18 88888.00 2010-09-30 20:29:59.699 273 13199.55 501.24 57104.80 88888.00 2010-09-30 20:30:00.699 273 13199.94 500.62 57104.92 88888.00 2010-09-30 20:30:01.699 273 13199.16 501.11 57104.18 88888.00 2010-09-30 20:30:02.699 273 13199.29 500.25 57104.30 88888.00 2010-09-30 20:30:03.699 273 13199.68 500.62 57104.80 88888.00 2010-09-30 20:30:04.699 273 13198.77 500.74 57104.43 88888.00 2010-09-30 20:30:05.699 273 13199.42 500.25 57104.30 88888.00 2010-09-30 20:30:06.699 273 13199.29 500.37 57104.80 88888.00 2010-09-30 20:30:07.699 273 13199.29 500.37 57104.92 88888.00 2010-09-30 20:30:08.699 273 13199.55 500.25 57104.18 88888.00 2010-09-30 20:30:09.699 273 13199.42 500.62 57104.92 88888.00 2010-09-30 20:30:10.699 273 13199.29 499.63 57105.04 88888.00 2010-09-30 20:30:11.699 273 13199.03 500.12 57104.67 88888.00 2010-09-30 20:30:12.699 273 13198.51 500.99 57104.30 88888.00 2010-09-30 20:30:13.699 273 13198.64 499.75 57105.29 88888.00 2010-09-30 20:30:14.699 273 13198.64 500.00 57105.16 88888.00 2010-09-30 20:30:15.699 273 13198.25 499.87 57104.92 88888.00 2010-09-30 20:30:16.699 273 13198.64 500.25 57105.04 88888.00 2010-09-30 20:30:17.699 273 13198.51 500.00 57104.80 88888.00 2010-09-30 20:30:18.699 273 13198.77 501.11 57104.18 88888.00 2010-09-30 20:30:19.699 273 13198.00 500.49 57104.18 88888.00 2010-09-30 20:30:20.699 273 13197.87 500.12 57104.67 88888.00 2010-09-30 20:30:21.699 273 13198.38 500.99 57104.92 88888.00 2010-09-30 20:30:22.699 273 13197.22 500.25 57104.55 88888.00 2010-09-30 20:30:23.699 273 13197.87 500.74 57104.67 88888.00 2010-09-30 20:30:24.699 273 13197.22 500.37 57104.80 88888.00 2010-09-30 20:30:25.699 273 13197.61 500.74 57104.55 88888.00 2010-09-30 20:30:26.699 273 13198.00 501.36 57104.92 88888.00 2010-09-30 20:30:27.699 273 13198.25 500.74 57103.94 88888.00 2010-09-30 20:30:28.699 273 13197.35 501.11 57104.92 88888.00 2010-09-30 20:30:29.699 273 13198.12 501.11 57105.16 88888.00 2010-09-30 20:30:30.699 273 13198.00 500.37 57104.67 88888.00 2010-09-30 20:30:31.699 273 13196.96 500.99 57105.29 88888.00 2010-09-30 20:30:32.699 273 13198.90 501.11 57105.04 88888.00 2010-09-30 20:30:33.699 273 13198.38 501.11 57104.43 88888.00 2010-09-30 20:30:34.699 273 13198.51 501.11 57105.04 88888.00 2010-09-30 20:30:35.699 273 13198.77 500.74 57104.67 88888.00 2010-09-30 20:30:36.699 273 13199.03 501.11 57104.92 88888.00 2010-09-30 20:30:37.699 273 13199.29 501.36 57105.04 88888.00 2010-09-30 20:30:38.699 273 13198.77 500.86 57104.43 88888.00 2010-09-30 20:30:39.699 273 13199.29 501.11 57104.80 88888.00 2010-09-30 20:30:40.699 273 13199.03 501.48 57104.80 88888.00 2010-09-30 20:30:41.699 273 13199.81 500.86 57105.04 88888.00 2010-09-30 20:30:42.699 273 13199.16 501.11 57105.16 88888.00 2010-09-30 20:30:43.699 273 13199.42 501.36 57104.43 88888.00 2010-09-30 20:30:44.699 273 13199.81 500.25 57105.53 88888.00 2010-09-30 20:30:45.699 273 13199.94 500.62 57105.41 88888.00 2010-09-30 20:30:46.699 273 13200.85 500.86 57105.41 88888.00 2010-09-30 20:30:47.699 273 13199.81 500.37 57105.29 88888.00 2010-09-30 20:30:48.699 273 13199.29 500.49 57105.41 88888.00 2010-09-30 20:30:49.699 273 13199.81 500.25 57105.16 88888.00 2010-09-30 20:30:50.699 273 13199.29 499.63 57104.80 88888.00 2010-09-30 20:30:51.699 273 13199.29 499.75 57105.04 88888.00 2010-09-30 20:30:52.699 273 13199.16 499.75 57105.16 88888.00 2010-09-30 20:30:53.699 273 13199.68 499.75 57105.65 88888.00 2010-09-30 20:30:54.699 273 13199.16 499.25 57105.53 88888.00 2010-09-30 20:30:55.699 273 13199.55 499.38 57105.53 88888.00 2010-09-30 20:30:56.699 273 13198.77 499.50 57104.67 88888.00 2010-09-30 20:30:57.699 273 13198.38 500.37 57105.41 88888.00 2010-09-30 20:30:59.699 273 13198.12 500.37 57105.16 88888.00 2010-09-30 20:31:00.699 273 13197.35 499.38 57104.92 88888.00 2010-09-30 20:31:01.699 273 13198.00 500.12 57105.29 88888.00 2010-09-30 20:31:02.699 273 13197.48 500.00 57105.65 88888.00 2010-09-30 20:31:03.699 273 13197.87 499.63 57104.92 88888.00 2010-09-30 20:31:04.699 273 13197.74 500.25 57104.67 88888.00 2010-09-30 20:31:05.699 273 13196.83 500.00 57104.92 88888.00 2010-09-30 20:31:06.699 273 13197.48 500.49 57104.92 88888.00 2010-09-30 20:31:07.699 273 13197.35 500.37 57105.04 88888.00 2010-09-30 20:31:08.699 273 13197.35 500.00 57105.16 88888.00 2010-09-30 20:31:09.699 273 13196.83 500.49 57105.16 88888.00 2010-09-30 20:31:10.699 273 13196.96 500.99 57104.55 88888.00 2010-09-30 20:31:11.699 273 13197.35 500.25 57104.30 88888.00 2010-09-30 20:31:12.699 273 13197.35 500.74 57105.04 88888.00 2010-09-30 20:31:13.699 273 13197.74 500.62 57104.30 88888.00 2010-09-30 20:31:14.699 273 13198.51 501.36 57104.06 88888.00 2010-09-30 20:31:15.699 273 13197.74 501.11 57104.67 88888.00 2010-09-30 20:31:16.699 273 13197.87 500.62 57104.92 88888.00 2010-09-30 20:31:17.699 273 13198.25 500.37 57105.16 88888.00 2010-09-30 20:31:18.699 273 13198.25 500.99 57104.80 88888.00 2010-09-30 20:31:19.699 273 13198.51 500.74 57105.53 88888.00 2010-09-30 20:31:20.699 273 13198.25 501.48 57105.16 88888.00 2010-09-30 20:31:21.699 273 13199.29 501.48 57104.18 88888.00 2010-09-30 20:31:22.699 273 13199.68 501.48 57105.04 88888.00 2010-09-30 20:31:23.699 273 13199.03 501.24 57105.29 88888.00 2010-09-30 20:31:24.699 273 13199.68 501.48 57105.04 88888.00 2010-09-30 20:31:25.699 273 13199.29 501.61 57105.53 88888.00 2010-09-30 20:31:26.699 273 13199.29 501.24 57105.29 88888.00 2010-09-30 20:31:27.699 273 13199.55 501.24 57105.04 88888.00 2010-09-30 20:31:28.699 273 13200.07 501.36 57104.80 88888.00 2010-09-30 20:31:29.699 273 13199.29 500.49 57105.65 88888.00 2010-09-30 20:31:30.699 273 13199.94 501.11 57104.06 88888.00 2010-09-30 20:31:31.699 273 13200.07 501.61 57105.04 88888.00 2010-09-30 20:31:32.699 273 13199.94 500.49 57105.89 88888.00 2010-09-30 20:31:33.699 273 13199.94 500.49 57106.02 88888.00 2010-09-30 20:31:34.699 273 13200.59 500.99 57105.29 88888.00 2010-09-30 20:31:35.699 273 13199.68 499.75 57105.04 88888.00 2010-09-30 20:31:36.699 273 13200.07 500.25 57105.53 88888.00 2010-09-30 20:31:37.699 273 13200.33 500.37 57105.89 88888.00 2010-09-30 20:31:38.699 273 13200.20 499.87 57105.53 88888.00 2010-09-30 20:31:39.699 273 13200.33 499.63 57105.77 88888.00 2010-09-30 20:31:40.699 273 13199.42 499.38 57105.41 88888.00 2010-09-30 20:31:41.699 273 13198.77 499.75 57105.53 88888.00 2010-09-30 20:31:42.699 273 13199.03 500.00 57105.04 88888.00 2010-09-30 20:31:43.699 273 13199.03 500.12 57105.65 88888.00 2010-09-30 20:31:44.699 273 13198.77 500.25 57105.53 88888.00 2010-09-30 20:31:45.699 273 13198.38 499.50 57105.77 88888.00 2010-09-30 20:31:46.699 273 13198.77 499.63 57105.41 88888.00 2010-09-30 20:31:47.699 273 13198.25 499.87 57105.53 88888.00 2010-09-30 20:31:48.699 273 13197.22 500.12 57105.53 88888.00 2010-09-30 20:31:49.699 273 13196.70 500.00 57104.67 88888.00 2010-09-30 20:31:50.699 273 13197.22 500.12 57104.80 88888.00 2010-09-30 20:31:51.699 273 13197.35 500.25 57105.29 88888.00 2010-09-30 20:31:52.699 273 13198.12 500.49 57104.92 88888.00 2010-09-30 20:31:53.699 273 13197.22 500.49 57104.30 88888.00 2010-09-30 20:31:54.699 273 13197.61 500.74 57104.92 88888.00 2010-09-30 20:31:55.699 273 13197.87 500.99 57105.04 88888.00 2010-09-30 20:31:56.699 273 13197.87 501.24 57105.04 88888.00 2010-09-30 20:31:57.699 273 13197.35 501.11 57104.80 88888.00 2010-09-30 20:31:58.699 273 13197.74 501.98 57105.53 88888.00 2010-09-30 20:31:59.699 273 13197.87 501.61 57104.30 88888.00 2010-09-30 20:32:00.699 273 13198.00 501.48 57104.43 88888.00 2010-09-30 20:32:01.699 273 13198.12 500.99 57104.55 88888.00 2010-09-30 20:32:02.699 273 13198.90 501.48 57104.55 88888.00 2010-09-30 20:32:03.699 273 13199.16 501.24 57105.29 88888.00 2010-09-30 20:32:04.699 273 13199.29 501.61 57105.29 88888.00 2010-09-30 20:32:05.699 273 13198.51 501.73 57105.65 88888.00 2010-09-30 20:32:06.699 273 13199.55 501.48 57105.53 88888.00 2010-09-30 20:32:07.699 273 13200.07 501.61 57105.41 88888.00 2010-09-30 20:32:08.699 273 13199.81 501.36 57105.89 88888.00 2010-09-30 20:32:09.699 273 13200.46 501.48 57104.80 88888.00 2010-09-30 20:32:10.699 273 13199.94 501.11 57106.02 88888.00 2010-09-30 20:32:11.699 273 13199.55 500.86 57105.53 88888.00 2010-09-30 20:32:12.699 273 13199.55 500.99 57104.92 88888.00 2010-09-30 20:32:13.699 273 13199.68 500.86 57105.16 88888.00 2010-09-30 20:32:14.699 273 13200.33 500.49 57105.53 88888.00 2010-09-30 20:32:15.699 273 13200.20 500.00 57105.65 88888.00 2010-09-30 20:32:16.699 273 13200.59 499.87 57105.77 88888.00 2010-09-30 20:32:17.699 273 13199.81 499.50 57105.77 88888.00 2010-09-30 20:32:18.699 273 13200.20 499.75 57105.89 88888.00 2010-09-30 20:32:19.699 273 13199.68 500.12 57105.41 88888.00 2010-09-30 20:32:20.699 273 13198.90 499.38 57105.65 88888.00 2010-09-30 20:32:21.699 273 13200.07 499.01 57104.67 88888.00 2010-09-30 20:32:22.699 273 13199.55 499.63 57105.16 88888.00 2010-09-30 20:32:23.699 273 13199.03 499.01 57104.55 88888.00 2010-09-30 20:32:24.699 273 13199.16 499.50 57105.41 88888.00 2010-09-30 20:32:25.699 273 13199.42 499.38 57106.26 88888.00 2010-09-30 20:32:26.699 273 13198.51 499.13 57105.41 88888.00 2010-09-30 20:32:27.699 273 13198.90 498.88 57105.04 88888.00 2010-09-30 20:32:28.699 273 13199.03 498.76 57105.77 88888.00 2010-09-30 20:32:29.699 273 13198.51 499.50 57105.89 88888.00 2010-09-30 20:32:30.699 273 13198.00 498.88 57105.65 88888.00 2010-09-30 20:32:31.699 273 13198.51 499.63 57105.53 88888.00 2010-09-30 20:32:32.699 273 13198.77 499.13 57105.16 88888.00 2010-09-30 20:32:33.699 273 13197.87 499.50 57105.04 88888.00 2010-09-30 20:32:34.699 273 13198.38 499.50 57104.92 88888.00 2010-09-30 20:32:35.699 273 13198.51 499.87 57105.16 88888.00 2010-09-30 20:32:36.699 273 13198.00 500.49 57104.67 88888.00 2010-09-30 20:32:37.699 273 13198.12 500.25 57105.29 88888.00 2010-09-30 20:32:38.699 273 13198.12 500.62 57104.92 88888.00 2010-09-30 20:32:39.699 273 13198.77 500.62 57105.77 88888.00 2010-09-30 20:32:40.699 273 13198.25 500.99 57105.04 88888.00 2010-09-30 20:32:41.699 273 13198.90 500.86 57104.80 88888.00 2010-09-30 20:32:42.699 273 13199.03 500.37 57105.65 88888.00 2010-09-30 20:32:43.699 273 13199.55 501.61 57104.92 88888.00 2010-09-30 20:32:44.699 273 13199.29 500.86 57105.29 88888.00 2010-09-30 20:32:45.699 273 13200.07 501.86 57104.80 88888.00 2010-09-30 20:32:46.699 273 13200.33 501.73 57105.41 88888.00 2010-09-30 20:32:47.699 273 13200.72 502.10 57104.92 88888.00 2010-09-30 20:32:48.699 273 13200.33 502.10 57104.92 88888.00 2010-09-30 20:32:49.699 273 13200.46 501.73 57105.16 88888.00 2010-09-30 20:32:50.699 273 13200.98 501.73 57105.77 88888.00 2010-09-30 20:32:51.699 273 13201.24 501.98 57105.16 88888.00 2010-09-30 20:32:52.699 273 13201.37 501.11 57104.80 88888.00 2010-09-30 20:32:53.699 273 13201.76 501.61 57105.16 88888.00 2010-09-30 20:32:54.699 273 13201.89 501.36 57105.53 88888.00 2010-09-30 20:32:55.699 273 13202.67 500.86 57105.41 88888.00 2010-09-30 20:32:56.699 273 13201.63 500.62 57104.80 88888.00 2010-09-30 20:32:57.699 273 13201.89 500.25 57105.89 88888.00 2010-09-30 20:32:59.699 273 13201.63 499.38 57105.53 88888.00 2010-09-30 20:33:00.699 273 13201.63 499.87 57106.02 88888.00 2010-09-30 20:33:01.699 273 13202.15 499.38 57105.41 88888.00 2010-09-30 20:33:02.699 273 13202.15 499.87 57105.65 88888.00 2010-09-30 20:33:03.699 273 13201.63 499.38 57106.51 88888.00 2010-09-30 20:33:04.699 273 13201.50 499.25 57105.65 88888.00 2010-09-30 20:33:05.699 273 13200.85 498.76 57106.26 88888.00 2010-09-30 20:33:06.699 273 13199.94 498.51 57105.89 88888.00 2010-09-30 20:33:07.699 273 13200.59 498.26 57105.53 88888.00 2010-09-30 20:33:08.699 273 13200.20 497.15 57105.65 88888.00 2010-09-30 20:33:09.699 273 13200.20 498.26 57105.29 88888.00 2010-09-30 20:33:10.699 273 13199.16 498.02 57105.16 88888.00 2010-09-30 20:33:11.699 273 13198.64 498.64 57105.53 88888.00 2010-09-30 20:33:12.699 273 13199.16 498.26 57105.77 88888.00 2010-09-30 20:33:13.699 273 13198.12 498.14 57105.16 88888.00 2010-09-30 20:33:14.699 273 13198.38 498.39 57105.16 88888.00 2010-09-30 20:33:15.699 273 13197.87 499.25 57105.29 88888.00 2010-09-30 20:33:16.699 273 13197.74 499.50 57105.16 88888.00 2010-09-30 20:33:17.699 273 13197.74 500.12 57105.29 88888.00 2010-09-30 20:33:18.699 273 13197.48 500.37 57105.29 88888.00 2010-09-30 20:33:19.699 273 13197.74 500.12 57105.53 88888.00 2010-09-30 20:33:20.699 273 13198.25 499.63 57104.67 88888.00 2010-09-30 20:33:21.699 273 13198.00 500.99 57104.55 88888.00 2010-09-30 20:33:22.699 273 13198.90 500.25 57105.04 88888.00 2010-09-30 20:33:23.699 273 13198.51 500.99 57104.80 88888.00 2010-09-30 20:33:24.699 273 13199.16 501.24 57105.29 88888.00 2010-09-30 20:33:25.699 273 13198.38 501.24 57105.04 88888.00 2010-09-30 20:33:26.699 273 13198.77 501.61 57104.55 88888.00 2010-09-30 20:33:27.699 273 13199.81 501.36 57105.29 88888.00 2010-09-30 20:33:28.699 273 13199.94 501.98 57104.55 88888.00 2010-09-30 20:33:29.699 273 13200.20 501.48 57105.41 88888.00 2010-09-30 20:33:30.699 273 13199.94 501.61 57105.16 88888.00 2010-09-30 20:33:31.699 273 13200.85 501.48 57105.53 88888.00 2010-09-30 20:33:32.699 273 13200.59 501.61 57105.53 88888.00 2010-09-30 20:33:33.699 273 13201.37 501.61 57105.29 88888.00 2010-09-30 20:33:34.699 273 13201.50 502.10 57105.65 88888.00 2010-09-30 20:33:35.699 273 13200.85 501.48 57105.53 88888.00 2010-09-30 20:33:36.699 273 13201.63 500.99 57105.41 88888.00 2010-09-30 20:33:37.699 273 13202.41 501.48 57105.04 88888.00 2010-09-30 20:33:38.699 273 13201.89 500.74 57105.53 88888.00 2010-09-30 20:33:39.699 273 13202.80 501.11 57105.41 88888.00 2010-09-30 20:33:40.699 273 13202.15 501.11 57105.65 88888.00 2010-09-30 20:33:41.699 273 13202.15 500.62 57105.65 88888.00 2010-09-30 20:33:42.699 273 13202.41 500.49 57105.04 88888.00 2010-09-30 20:33:43.699 273 13202.02 500.37 57105.65 88888.00 2010-09-30 20:33:44.699 273 13202.02 500.62 57106.02 88888.00 2010-09-30 20:33:45.699 273 13201.11 499.75 57105.89 88888.00 2010-09-30 20:33:46.699 273 13201.63 500.12 57106.14 88888.00 2010-09-30 20:33:47.699 273 13201.50 499.25 57105.89 88888.00 2010-09-30 20:33:48.699 273 13200.85 499.38 57106.02 88888.00 2010-09-30 20:33:49.699 273 13201.11 499.63 57105.65 88888.00 2010-09-30 20:33:50.699 273 13200.98 499.25 57105.77 88888.00 2010-09-30 20:33:51.699 273 13200.20 499.25 57105.65 88888.00 2010-09-30 20:33:52.699 273 13199.68 499.75 57105.53 88888.00 2010-09-30 20:33:53.699 273 13200.07 499.01 57106.39 88888.00 2010-09-30 20:33:54.699 273 13199.42 499.13 57105.77 88888.00 2010-09-30 20:33:55.699 273 13199.55 499.50 57105.41 88888.00 2010-09-30 20:33:56.699 273 13199.29 499.38 57105.53 88888.00 2010-09-30 20:33:57.699 273 13200.07 499.63 57105.29 88888.00 2010-09-30 20:33:58.699 273 13198.90 499.25 57105.29 88888.00 2010-09-30 20:33:59.699 273 13199.03 500.37 57105.77 88888.00 2010-09-30 20:34:00.699 273 13199.42 499.87 57105.04 88888.00 2010-09-30 20:34:01.699 273 13199.16 499.50 57105.04 88888.00 2010-09-30 20:34:02.699 273 13199.03 500.00 57105.65 88888.00 2010-09-30 20:34:03.699 273 13199.42 499.87 57105.41 88888.00 2010-09-30 20:34:04.699 273 13199.16 500.74 57104.92 88888.00 2010-09-30 20:34:05.699 273 13199.16 500.49 57104.67 88888.00 2010-09-30 20:34:06.699 273 13199.42 501.11 57105.41 88888.00 2010-09-30 20:34:07.699 273 13200.20 500.49 57105.41 88888.00 2010-09-30 20:34:08.699 273 13200.33 500.25 57105.53 88888.00 2010-09-30 20:34:09.699 273 13199.94 500.62 57105.89 88888.00 2010-09-30 20:34:10.699 273 13200.59 500.74 57105.04 88888.00 2010-09-30 20:34:11.699 273 13201.50 501.61 57105.53 88888.00 2010-09-30 20:34:12.699 273 13201.24 500.74 57104.67 88888.00 2010-09-30 20:34:13.699 273 13201.37 500.99 57105.41 88888.00 2010-09-30 20:34:14.699 273 13202.15 500.37 57105.53 88888.00 2010-09-30 20:34:15.699 273 13202.67 500.74 57105.41 88888.00 2010-09-30 20:34:16.699 273 13202.93 501.11 57105.29 88888.00 2010-09-30 20:34:17.699 273 13202.54 500.74 57106.14 88888.00 2010-09-30 20:34:18.699 273 13202.41 500.12 57105.41 88888.00 2010-09-30 20:34:19.699 273 13202.28 500.49 57106.51 88888.00 2010-09-30 20:34:20.699 273 13202.93 500.37 57106.14 88888.00 2010-09-30 20:34:21.699 273 13203.32 499.87 57105.65 88888.00 2010-09-30 20:34:22.699 273 13202.67 500.25 57106.51 88888.00 2010-09-30 20:34:23.699 273 13202.67 499.01 57106.14 88888.00 2010-09-30 20:34:24.699 273 13202.54 500.12 57105.65 88888.00 2010-09-30 20:34:25.699 273 13201.89 499.63 57105.77 88888.00 2010-09-30 20:34:26.699 273 13202.15 499.50 57106.63 88888.00 2010-09-30 20:34:27.699 273 13201.24 499.50 57106.02 88888.00 2010-09-30 20:34:28.699 273 13201.63 498.76 57105.41 88888.00 2010-09-30 20:34:29.699 273 13201.63 499.01 57105.89 88888.00 2010-09-30 20:34:30.699 273 13200.98 499.63 57106.39 88888.00 2010-09-30 20:34:31.699 273 13201.24 498.76 57107.00 88888.00 2010-09-30 20:34:32.699 273 13200.85 499.01 57106.39 88888.00 2010-09-30 20:34:33.699 273 13200.85 499.63 57106.39 88888.00 2010-09-30 20:34:34.699 273 13199.68 499.38 57105.65 88888.00 2010-09-30 20:34:35.699 273 13201.11 498.39 57106.02 88888.00 2010-09-30 20:34:36.699 273 13200.07 498.88 57105.77 88888.00 2010-09-30 20:34:37.699 273 13200.07 499.50 57105.77 88888.00 2010-09-30 20:34:38.699 273 13199.42 499.75 57105.53 88888.00 2010-09-30 20:34:39.699 273 13199.55 499.38 57106.02 88888.00 2010-09-30 20:34:40.698 273 13200.07 500.25 57105.89 88888.00 2010-09-30 20:34:41.698 273 13199.94 499.63 57105.65 88888.00 2010-09-30 20:34:42.698 273 13200.07 500.62 57105.77 88888.00 2010-09-30 20:34:43.698 273 13198.77 500.74 57106.26 88888.00 2010-09-30 20:34:44.698 273 13200.72 500.99 57106.14 88888.00 2010-09-30 20:34:45.698 273 13200.59 500.62 57106.26 88888.00 2010-09-30 20:34:46.698 273 13200.59 501.24 57105.77 88888.00 2010-09-30 20:34:47.698 273 13200.98 500.86 57105.77 88888.00 2010-09-30 20:34:48.698 273 13200.98 500.62 57105.89 88888.00 2010-09-30 20:34:49.698 273 13202.28 501.11 57105.53 88888.00 2010-09-30 20:34:50.698 273 13202.15 500.86 57106.75 88888.00 2010-09-30 20:34:51.698 273 13202.54 501.48 57106.14 88888.00 2010-09-30 20:34:52.698 273 13202.41 501.24 57106.02 88888.00 2010-09-30 20:34:53.698 273 13202.41 501.11 57106.26 88888.00 2010-09-30 20:34:54.698 273 13203.71 500.74 57105.77 88888.00 2010-09-30 20:34:55.698 273 13203.84 500.86 57105.53 88888.00 2010-09-30 20:34:56.698 273 13203.71 501.11 57106.39 88888.00 2010-09-30 20:34:57.698 273 13204.75 500.49 57106.51 88888.00 2010-09-30 20:34:58.698 273 13203.84 500.37 57106.26 88888.00 2010-09-30 20:34:59.698 273 13204.36 500.12 57106.63 88888.00 2010-09-30 20:35:00.698 273 13204.10 500.25 57105.89 88888.00 2010-09-30 20:35:01.698 273 13204.10 499.87 57106.88 88888.00 2010-09-30 20:35:02.698 273 13203.97 499.38 57106.63 88888.00 2010-09-30 20:35:03.698 273 13203.97 499.50 57106.63 88888.00 2010-09-30 20:35:04.698 273 13204.10 498.88 57107.24 88888.00 2010-09-30 20:35:05.698 273 13203.58 498.64 57107.36 88888.00 2010-09-30 20:35:06.698 273 13203.19 499.13 57106.14 88888.00 2010-09-30 20:35:07.698 273 13202.93 499.01 57106.75 88888.00 2010-09-30 20:35:08.698 273 13202.02 499.50 57106.88 88888.00 2010-09-30 20:35:09.698 273 13201.63 498.88 57107.36 88888.00 2010-09-30 20:35:10.698 273 13202.15 498.88 57106.75 88888.00 2010-09-30 20:35:11.698 273 13202.54 499.13 57106.63 88888.00 2010-09-30 20:35:12.698 273 13201.76 498.14 57106.88 88888.00 2010-09-30 20:35:13.698 273 13201.37 498.14 57105.89 88888.00 2010-09-30 20:35:14.698 273 13200.72 498.76 57106.39 88888.00 2010-09-30 20:35:15.698 273 13200.85 498.64 57106.75 88888.00 2010-09-30 20:35:16.698 273 13200.46 498.88 57106.63 88888.00 2010-09-30 20:35:17.698 273 13200.07 499.25 57106.26 88888.00 2010-09-30 20:35:18.698 273 13199.94 499.25 57106.63 88888.00 2010-09-30 20:35:19.698 273 13200.72 499.63 57106.14 88888.00 2010-09-30 20:35:20.698 273 13200.33 499.50 57106.63 88888.00 2010-09-30 20:35:21.698 273 13201.63 500.00 57106.02 88888.00 2010-09-30 20:35:22.698 273 13200.98 500.12 57106.63 88888.00 2010-09-30 20:35:23.698 273 13201.37 500.12 57106.02 88888.00 2010-09-30 20:35:24.698 273 13201.50 500.74 57106.63 88888.00 2010-09-30 20:35:25.698 273 13202.02 499.75 57106.14 88888.00 2010-09-30 20:35:26.698 273 13202.15 500.25 57105.41 88888.00 2010-09-30 20:35:27.698 273 13202.02 500.25 57106.14 88888.00 2010-09-30 20:35:28.698 273 13201.76 500.12 57105.41 88888.00 2010-09-30 20:35:29.698 273 13202.93 500.00 57105.89 88888.00 2010-09-30 20:35:30.698 273 13203.19 499.75 57106.51 88888.00 2010-09-30 20:35:31.698 273 13203.19 499.63 57106.26 88888.00 2010-09-30 20:35:32.698 273 13203.97 499.75 57106.63 88888.00 2010-09-30 20:35:33.698 273 13203.45 499.87 57106.51 88888.00 2010-09-30 20:35:34.698 273 13204.36 499.25 57106.51 88888.00 2010-09-30 20:35:35.698 273 13203.19 499.38 57106.14 88888.00 2010-09-30 20:35:36.698 273 13203.71 499.01 57106.02 88888.00 2010-09-30 20:35:37.698 273 13203.84 499.13 57106.39 88888.00 2010-09-30 20:35:38.698 273 13203.84 499.38 57106.51 88888.00 2010-09-30 20:35:39.698 273 13203.58 499.01 57106.51 88888.00 2010-09-30 20:35:40.698 273 13203.58 499.25 57106.51 88888.00 2010-09-30 20:35:41.698 273 13204.23 499.25 57106.26 88888.00 2010-09-30 20:35:42.698 273 13203.71 498.88 57106.63 88888.00 2010-09-30 20:35:43.698 273 13203.32 499.25 57105.77 88888.00 2010-09-30 20:35:44.698 273 13202.93 498.88 57106.63 88888.00 2010-09-30 20:35:45.698 273 13203.19 498.76 57106.75 88888.00 2010-09-30 20:35:46.698 273 13202.54 499.01 57105.77 88888.00 2010-09-30 20:35:47.698 273 13202.67 498.88 57106.75 88888.00 2010-09-30 20:35:48.698 273 13201.76 499.50 57106.26 88888.00 2010-09-30 20:35:49.698 273 13201.63 499.01 57106.75 88888.00 2010-09-30 20:35:50.698 273 13202.15 499.25 57106.39 88888.00 2010-09-30 20:35:51.698 273 13201.89 499.38 57107.36 88888.00 2010-09-30 20:35:52.698 273 13201.24 499.50 57106.63 88888.00 2010-09-30 20:35:53.698 273 13201.50 499.63 57106.39 88888.00 2010-09-30 20:35:54.698 273 13202.02 498.88 57106.39 88888.00 2010-09-30 20:35:55.698 273 13200.85 500.12 57105.65 88888.00 2010-09-30 20:35:56.698 273 13200.85 500.62 57106.14 88888.00 2010-09-30 20:35:57.698 273 13201.24 500.00 57105.89 88888.00 2010-09-30 20:35:58.698 273 13200.98 499.87 57106.14 88888.00 2010-09-30 20:35:59.698 273 13201.76 500.74 57105.65 88888.00 2010-09-30 20:36:00.698 273 13201.37 500.00 57106.51 88888.00 2010-09-30 20:36:01.698 273 13202.15 500.99 57105.89 88888.00 2010-09-30 20:36:02.698 273 13201.50 500.37 57106.26 88888.00 2010-09-30 20:36:03.698 273 13201.76 500.86 57105.29 88888.00 2010-09-30 20:36:04.698 273 13201.37 500.62 57106.39 88888.00 2010-09-30 20:36:05.698 273 13202.41 500.62 57105.77 88888.00 2010-09-30 20:36:06.698 273 13202.54 500.25 57105.77 88888.00 2010-09-30 20:36:07.698 273 13202.41 500.25 57105.89 88888.00 2010-09-30 20:36:08.698 273 13202.80 500.00 57105.29 88888.00 2010-09-30 20:36:09.698 273 13202.28 499.50 57106.88 88888.00 2010-09-30 20:36:10.698 273 13203.45 499.50 57105.89 88888.00 2010-09-30 20:36:11.698 273 13202.67 499.87 57106.02 88888.00 2010-09-30 20:36:12.698 273 13203.71 499.75 57106.39 88888.00 2010-09-30 20:36:13.698 273 13203.45 498.88 57105.53 88888.00 2010-09-30 20:36:14.698 273 13203.71 499.01 57105.89 88888.00 2010-09-30 20:36:15.698 273 13203.71 498.76 57106.14 88888.00 2010-09-30 20:36:16.698 273 13203.84 499.13 57105.29 88888.00 2010-09-30 20:36:17.698 273 13203.71 498.88 57105.77 88888.00 2010-09-30 20:36:18.698 273 13203.45 498.64 57106.26 88888.00 2010-09-30 20:36:19.698 273 13202.80 498.26 57106.63 88888.00 2010-09-30 20:36:20.698 273 13202.93 498.88 57105.77 88888.00 2010-09-30 20:36:21.698 273 13202.67 498.02 57106.88 88888.00 2010-09-30 20:36:22.698 273 13202.41 497.52 57105.89 88888.00 2010-09-30 20:36:23.698 273 13202.28 498.76 57106.39 88888.00 2010-09-30 20:36:24.698 273 13202.54 498.64 57106.39 88888.00 2010-09-30 20:36:25.698 273 13202.15 498.02 57106.75 88888.00 2010-09-30 20:36:26.698 273 13202.02 498.26 57106.14 88888.00 2010-09-30 20:36:27.698 273 13201.24 498.51 57106.02 88888.00 2010-09-30 20:36:28.698 273 13201.50 498.88 57105.77 88888.00 2010-09-30 20:36:29.698 273 13201.11 498.64 57106.02 88888.00 2010-09-30 20:36:30.698 273 13200.98 498.76 57105.77 88888.00 2010-09-30 20:36:31.698 273 13201.50 498.76 57106.51 88888.00 2010-09-30 20:36:32.698 273 13201.37 499.01 57106.39 88888.00 2010-09-30 20:36:33.698 273 13200.59 498.64 57106.14 88888.00 2010-09-30 20:36:34.698 273 13201.37 499.13 57105.53 88888.00 2010-09-30 20:36:35.698 273 13200.46 498.88 57106.75 88888.00 2010-09-30 20:36:36.698 273 13200.72 499.38 57105.41 88888.00 2010-09-30 20:36:37.698 273 13201.11 499.25 57106.02 88888.00 2010-09-30 20:36:38.698 273 13200.59 499.50 57106.14 88888.00 2010-09-30 20:36:39.698 273 13200.85 499.75 57106.26 88888.00 2010-09-30 20:36:40.698 273 13201.11 500.12 57105.29 88888.00 2010-09-30 20:36:41.698 273 13201.11 499.87 57106.02 88888.00 2010-09-30 20:36:42.698 273 13201.50 499.75 57105.65 88888.00 2010-09-30 20:36:43.698 273 13200.98 499.50 57105.65 88888.00 2010-09-30 20:36:44.698 273 13201.11 499.87 57106.14 88888.00 2010-09-30 20:36:45.698 273 13201.11 499.63 57105.16 88888.00 2010-09-30 20:36:46.698 273 13201.11 500.00 57105.65 88888.00 2010-09-30 20:36:47.698 273 13201.50 500.00 57105.04 88888.00 2010-09-30 20:36:48.698 273 13201.89 500.12 57105.04 88888.00 2010-09-30 20:36:49.698 273 13201.63 500.25 57106.14 88888.00 2010-09-30 20:36:50.698 273 13200.85 500.37 57105.89 88888.00 2010-09-30 20:36:51.698 273 13201.50 499.63 57105.77 88888.00 2010-09-30 20:36:52.698 273 13201.63 499.50 57106.39 88888.00 2010-09-30 20:36:53.698 273 13201.50 500.12 57106.02 88888.00 2010-09-30 20:36:54.698 273 13202.02 500.12 57105.41 88888.00 2010-09-30 20:36:55.698 273 13202.02 499.87 57105.89 88888.00 2010-09-30 20:36:56.698 273 13201.11 499.63 57106.39 88888.00 2010-09-30 20:36:57.698 273 13201.24 500.12 57105.53 88888.00 2010-09-30 20:36:58.698 273 13200.33 499.75 57105.53 88888.00 2010-09-30 20:36:59.698 273 13200.59 499.75 57106.39 88888.00 2010-09-30 20:37:00.698 273 13201.11 499.63 57105.89 88888.00 2010-09-30 20:37:01.698 273 13200.59 500.12 57105.65 88888.00 2010-09-30 20:37:02.698 273 13200.20 499.38 57106.02 88888.00 2010-09-30 20:37:03.698 273 13199.81 500.12 57106.14 88888.00 2010-09-30 20:37:04.698 273 13200.46 499.63 57106.02 88888.00 2010-09-30 20:37:05.698 273 13200.20 499.50 57105.77 88888.00 2010-09-30 20:37:06.698 273 13200.20 498.88 57106.02 88888.00 2010-09-30 20:37:07.698 273 13200.46 500.00 57106.14 88888.00 2010-09-30 20:37:08.698 273 13199.81 499.38 57106.26 88888.00 2010-09-30 20:37:09.698 273 13200.72 500.00 57105.89 88888.00 2010-09-30 20:37:10.698 273 13200.59 498.76 57105.41 88888.00 2010-09-30 20:37:11.698 273 13199.16 499.38 57105.53 88888.00 2010-09-30 20:37:12.698 273 13199.55 499.25 57105.77 88888.00 2010-09-30 20:37:13.698 273 13199.68 499.50 57105.65 88888.00 2010-09-30 20:37:14.698 273 13199.81 499.01 57105.89 88888.00 2010-09-30 20:37:15.698 273 13200.07 499.01 57105.53 88888.00 2010-09-30 20:37:16.698 273 13200.85 499.87 57105.89 88888.00 2010-09-30 20:37:17.698 273 13200.59 500.00 57105.89 88888.00 2010-09-30 20:37:18.698 273 13199.55 499.38 57105.65 88888.00 2010-09-30 20:37:19.698 273 13199.81 499.63 57105.53 88888.00 2010-09-30 20:37:20.698 273 13199.55 499.25 57105.53 88888.00 2010-09-30 20:37:21.698 273 13200.33 500.37 57105.41 88888.00 2010-09-30 20:37:22.698 273 13200.07 499.87 57105.89 88888.00 2010-09-30 20:37:23.698 273 13200.33 499.50 57105.41 88888.00 2010-09-30 20:37:24.698 273 13200.72 499.25 57105.53 88888.00 2010-09-30 20:37:25.698 273 13201.37 499.25 57105.29 88888.00 2010-09-30 20:37:26.698 273 13200.85 499.38 57105.65 88888.00 2010-09-30 20:37:27.698 273 13201.24 499.75 57105.53 88888.00 2010-09-30 20:37:28.698 273 13200.85 499.25 57105.89 88888.00 2010-09-30 20:37:29.698 273 13200.98 500.00 57104.80 88888.00 2010-09-30 20:37:30.698 273 13200.72 499.50 57105.53 88888.00 2010-09-30 20:37:31.698 273 13200.72 499.63 57105.16 88888.00 2010-09-30 20:37:32.698 273 13200.85 499.01 57105.53 88888.00 2010-09-30 20:37:33.698 273 13201.89 499.25 57104.92 88888.00 2010-09-30 20:37:34.698 273 13202.02 498.76 57104.80 88888.00 2010-09-30 20:37:35.698 273 13201.24 498.88 57105.41 88888.00 2010-09-30 20:37:36.698 273 13200.98 499.13 57105.29 88888.00 2010-09-30 20:37:37.698 273 13202.02 498.64 57105.89 88888.00 2010-09-30 20:37:38.698 273 13201.50 499.13 57105.16 88888.00 2010-09-30 20:37:39.698 273 13201.76 498.26 57105.77 88888.00 2010-09-30 20:37:40.698 273 13201.24 498.88 57105.04 88888.00 2010-09-30 20:37:41.698 273 13200.98 498.76 57104.80 88888.00 2010-09-30 20:37:42.698 273 13200.85 499.13 57106.02 88888.00 2010-09-30 20:37:43.698 273 13201.11 498.88 57105.65 88888.00 2010-09-30 20:37:44.698 273 13200.72 498.76 57105.29 88888.00 2010-09-30 20:37:45.698 273 13200.59 499.13 57105.41 88888.00 2010-09-30 20:37:46.698 273 13201.24 498.76 57105.53 88888.00 2010-09-30 20:37:47.698 273 13201.50 499.01 57105.53 88888.00 2010-09-30 20:37:48.698 273 13200.72 499.25 57105.29 88888.00 2010-09-30 20:37:49.698 273 13201.11 499.25 57105.04 88888.00 2010-09-30 20:37:50.698 273 13200.72 499.75 57105.29 88888.00 2010-09-30 20:37:51.698 273 13200.98 499.13 57105.29 88888.00 2010-09-30 20:37:52.698 273 13200.72 499.38 57105.65 88888.00 2010-09-30 20:37:53.698 273 13201.63 499.13 57105.89 88888.00 2010-09-30 20:37:54.698 273 13200.98 499.63 57106.02 88888.00 2010-09-30 20:37:55.698 273 13200.98 499.63 57105.41 88888.00 2010-09-30 20:37:56.698 273 13202.15 499.63 57105.29 88888.00 2010-09-30 20:37:57.698 273 13201.24 500.25 57105.53 88888.00 2010-09-30 20:37:58.698 273 13201.76 500.25 57105.77 88888.00 2010-09-30 20:37:59.698 273 13201.76 500.12 57105.65 88888.00 2010-09-30 20:38:00.698 273 13201.50 500.25 57105.89 88888.00 2010-09-30 20:38:01.698 273 13201.50 500.62 57105.16 88888.00 2010-09-30 20:38:02.698 273 13202.02 500.12 57106.14 88888.00 2010-09-30 20:38:03.698 273 13201.89 499.75 57105.29 88888.00 2010-09-30 20:38:04.698 273 13201.89 500.00 57105.89 88888.00 2010-09-30 20:38:05.698 273 13202.02 500.12 57104.92 88888.00 2010-09-30 20:38:06.698 273 13202.02 500.12 57105.77 88888.00 2010-09-30 20:38:07.698 273 13201.89 499.75 57105.65 88888.00 2010-09-30 20:38:08.698 273 13202.54 499.87 57105.53 88888.00 2010-09-30 20:38:09.698 273 13203.06 499.63 57105.65 88888.00 2010-09-30 20:38:10.698 273 13202.54 499.50 57105.89 88888.00 2010-09-30 20:38:11.698 273 13203.71 499.13 57105.53 88888.00 2010-09-30 20:38:12.698 273 13202.93 498.51 57106.26 88888.00 2010-09-30 20:38:13.698 273 13202.93 499.01 57106.26 88888.00 2010-09-30 20:38:14.698 273 13202.80 499.01 57106.02 88888.00 2010-09-30 20:38:15.698 273 13202.54 498.64 57105.53 88888.00 2010-09-30 20:38:16.698 273 13201.89 498.88 57105.53 88888.00 2010-09-30 20:38:17.698 273 13202.41 499.13 57105.89 88888.00 2010-09-30 20:38:18.698 273 13202.02 498.76 57105.77 88888.00 2010-09-30 20:38:19.698 273 13202.41 498.88 57105.65 88888.00 2010-09-30 20:38:20.698 273 13201.76 498.64 57105.89 88888.00 2010-09-30 20:38:21.698 273 13202.28 498.02 57106.02 88888.00 2010-09-30 20:38:22.698 273 13200.98 498.39 57105.65 88888.00 2010-09-30 20:38:23.698 273 13201.76 498.26 57106.75 88888.00 2010-09-30 20:38:24.698 273 13201.76 498.14 57105.41 88888.00 2010-09-30 20:38:25.698 273 13201.63 498.76 57105.16 88888.00 2010-09-30 20:38:26.698 273 13200.98 498.02 57105.77 88888.00 2010-09-30 20:38:27.698 273 13201.76 498.39 57105.65 88888.00 2010-09-30 20:38:28.698 273 13201.50 498.51 57105.89 88888.00 2010-09-30 20:38:29.698 273 13200.98 498.76 57106.14 88888.00 2010-09-30 20:38:30.698 273 13201.50 498.26 57105.89 88888.00 2010-09-30 20:38:31.698 273 13201.89 498.76 57105.53 88888.00 2010-09-30 20:38:32.698 273 13201.89 498.76 57106.51 88888.00 2010-09-30 20:38:33.698 273 13201.63 499.01 57106.26 88888.00 2010-09-30 20:38:34.698 273 13201.50 498.88 57106.02 88888.00 2010-09-30 20:38:35.698 273 13201.50 498.51 57105.65 88888.00 2010-09-30 20:38:36.698 273 13202.02 498.64 57105.89 88888.00 2010-09-30 20:38:37.698 273 13201.76 499.01 57106.14 88888.00 2010-09-30 20:38:38.698 273 13202.41 498.64 57106.02 88888.00 2010-09-30 20:38:39.698 273 13202.02 498.88 57106.14 88888.00 2010-09-30 20:38:40.698 273 13202.41 499.25 57105.89 88888.00 2010-09-30 20:38:41.698 273 13202.80 499.13 57106.63 88888.00 2010-09-30 20:38:42.698 273 13202.93 499.01 57106.39 88888.00 2010-09-30 20:38:43.698 273 13203.06 498.51 57106.02 88888.00 2010-09-30 20:38:44.698 273 13202.67 498.14 57105.89 88888.00 2010-09-30 20:38:45.698 273 13203.06 498.64 57106.14 88888.00 2010-09-30 20:38:46.698 273 13203.06 498.64 57105.41 88888.00 2010-09-30 20:38:47.698 273 13202.67 498.26 57105.65 88888.00 2010-09-30 20:38:48.698 273 13202.93 498.14 57105.65 88888.00 2010-09-30 20:38:49.698 273 13202.93 498.14 57105.65 88888.00 2010-09-30 20:38:50.698 273 13201.89 498.64 57105.89 88888.00 2010-09-30 20:38:51.698 273 13202.41 498.88 57106.14 88888.00 2010-09-30 20:38:52.698 273 13202.67 498.76 57105.77 88888.00 2010-09-30 20:38:53.698 273 13202.02 498.64 57106.02 88888.00 2010-09-30 20:38:54.698 273 13202.28 498.14 57105.53 88888.00 2010-09-30 20:38:55.698 273 13202.41 497.64 57106.14 88888.00 2010-09-30 20:38:56.698 273 13201.63 498.51 57106.26 88888.00 2010-09-30 20:38:57.698 273 13202.02 497.89 57106.63 88888.00 2010-09-30 20:38:58.698 273 13201.11 498.26 57106.51 88888.00 2010-09-30 20:38:59.698 273 13201.50 498.39 57106.14 88888.00 2010-09-30 20:39:00.698 273 13201.89 498.02 57106.26 88888.00 2010-09-30 20:39:01.698 273 13201.76 498.64 57106.02 88888.00 2010-09-30 20:39:02.698 273 13200.98 498.26 57105.65 88888.00 2010-09-30 20:39:03.698 273 13200.98 498.64 57105.89 88888.00 2010-09-30 20:39:04.698 273 13200.98 498.26 57105.89 88888.00 2010-09-30 20:39:05.698 273 13200.98 498.51 57105.65 88888.00 2010-09-30 20:39:06.698 273 13200.98 498.51 57105.16 88888.00 2010-09-30 20:39:07.698 273 13201.37 498.14 57105.29 88888.00 2010-09-30 20:39:08.698 273 13200.85 499.13 57105.53 88888.00 2010-09-30 20:39:09.698 273 13200.98 498.51 57105.53 88888.00 2010-09-30 20:39:10.698 273 13201.50 499.01 57105.77 88888.00 2010-09-30 20:39:11.698 273 13201.24 498.76 57106.14 88888.00 2010-09-30 20:39:12.698 273 13201.24 498.51 57105.77 88888.00 2010-09-30 20:39:13.698 273 13201.76 499.25 57105.16 88888.00 2010-09-30 20:39:14.698 273 13202.41 499.50 57105.53 88888.00 2010-09-30 20:39:15.698 273 13203.19 499.38 57106.63 88888.00 2010-09-30 20:39:16.698 273 13203.06 499.38 57106.26 88888.00 2010-09-30 20:39:17.698 273 13203.32 498.64 57105.53 88888.00 2010-09-30 20:39:18.698 273 13202.67 500.00 57105.41 88888.00 2010-09-30 20:39:19.698 273 13203.06 499.50 57105.53 88888.00 2010-09-30 20:39:20.698 273 13203.97 500.00 57106.02 88888.00 2010-09-30 20:39:21.698 273 13203.84 498.88 57105.77 88888.00 2010-09-30 20:39:22.698 273 13203.97 499.38 57106.02 88888.00 2010-09-30 20:39:23.698 273 13204.10 499.38 57106.26 88888.00 2010-09-30 20:39:24.698 273 13203.45 498.88 57106.63 88888.00 2010-09-30 20:39:25.698 273 13203.32 498.88 57106.51 88888.00 2010-09-30 20:39:26.698 273 13203.58 498.88 57105.89 88888.00 2010-09-30 20:39:27.698 273 13204.10 498.64 57105.89 88888.00 2010-09-30 20:39:28.698 273 13203.71 498.14 57106.39 88888.00 2010-09-30 20:39:29.698 273 13203.45 499.01 57106.26 88888.00 2010-09-30 20:39:30.698 273 13203.45 498.76 57107.00 88888.00 2010-09-30 20:39:31.698 273 13203.19 498.64 57106.63 88888.00 2010-09-30 20:39:32.698 273 13202.93 498.02 57106.75 88888.00 2010-09-30 20:39:33.698 273 13203.32 498.76 57106.63 88888.00 2010-09-30 20:39:34.698 273 13203.58 498.26 57106.63 88888.00 2010-09-30 20:39:35.698 273 13202.02 498.64 57106.63 88888.00 2010-09-30 20:39:36.698 273 13202.93 498.64 57105.77 88888.00 2010-09-30 20:39:37.698 273 13202.80 498.14 57105.77 88888.00 2010-09-30 20:39:38.698 273 13202.28 497.77 57105.65 88888.00 2010-09-30 20:39:39.698 273 13202.15 498.39 57105.77 88888.00 2010-09-30 20:39:40.698 273 13202.02 498.26 57106.63 88888.00 2010-09-30 20:39:41.698 273 13201.63 497.89 57106.14 88888.00 2010-09-30 20:39:42.698 273 13202.15 498.76 57105.53 88888.00 2010-09-30 20:39:43.698 273 13202.15 498.26 57105.89 88888.00 2010-09-30 20:39:44.698 273 13201.37 498.51 57106.14 88888.00 2010-09-30 20:39:45.698 273 13201.63 498.26 57106.02 88888.00 2010-09-30 20:39:46.698 273 13201.50 498.02 57105.89 88888.00 2010-09-30 20:39:47.698 273 13201.76 498.76 57106.26 88888.00 2010-09-30 20:39:48.698 273 13201.37 498.88 57106.14 88888.00 2010-09-30 20:39:49.698 273 13201.11 498.51 57105.77 88888.00 2010-09-30 20:39:50.698 273 13202.02 498.26 57106.26 88888.00 2010-09-30 20:39:51.698 273 13202.28 499.25 57105.65 88888.00 2010-09-30 20:39:52.698 273 13202.15 499.50 57105.04 88888.00 2010-09-30 20:39:53.698 273 13201.76 498.88 57106.02 88888.00 2010-09-30 20:39:54.698 273 13202.02 499.01 57105.77 88888.00 2010-09-30 20:39:55.698 273 13202.28 499.25 57105.65 88888.00 2010-09-30 20:39:56.698 273 13201.89 499.01 57105.53 88888.00 2010-09-30 20:39:57.698 273 13202.54 499.75 57105.77 88888.00 2010-09-30 20:39:58.698 273 13202.67 500.12 57105.77 88888.00 2010-09-30 20:39:59.698 273 13202.28 499.50 57106.51 88888.00 2010-09-30 20:40:00.698 273 13202.67 500.25 57106.26 88888.00 2010-09-30 20:40:01.698 273 13202.28 499.87 57105.77 88888.00 2010-09-30 20:40:02.698 273 13202.93 500.12 57105.77 88888.00 2010-09-30 20:40:03.698 273 13202.28 500.25 57106.26 88888.00 2010-09-30 20:40:04.698 273 13203.32 500.62 57105.65 88888.00 2010-09-30 20:40:05.698 273 13203.06 500.37 57106.02 88888.00 2010-09-30 20:40:06.698 273 13202.28 500.37 57105.41 88888.00 2010-09-30 20:40:07.698 273 13202.93 500.25 57107.12 88888.00 2010-09-30 20:40:08.698 273 13203.06 500.74 57106.02 88888.00 2010-09-30 20:40:09.698 273 13203.06 500.25 57105.77 88888.00 2010-09-30 20:40:10.698 273 13202.15 500.25 57105.65 88888.00 2010-09-30 20:40:11.698 273 13202.67 500.99 57105.89 88888.00 2010-09-30 20:40:12.698 273 13202.93 500.99 57106.14 88888.00 2010-09-30 20:40:13.698 273 13203.06 500.99 57106.14 88888.00 2010-09-30 20:40:14.698 273 13203.06 500.49 57106.02 88888.00 2010-09-30 20:40:15.698 273 13203.06 500.49 57106.26 88888.00 2010-09-30 20:40:16.698 273 13202.93 500.86 57106.02 88888.00 2010-09-30 20:40:17.698 273 13202.15 499.87 57105.53 88888.00 2010-09-30 20:40:18.698 273 13201.89 500.25 57106.26 88888.00 2010-09-30 20:40:19.698 273 13202.15 500.00 57106.51 88888.00 2010-09-30 20:40:20.698 273 13203.06 500.12 57105.04 88888.00 2010-09-30 20:40:21.698 273 13202.80 500.37 57105.65 88888.00 2010-09-30 20:40:22.698 273 13202.28 500.00 57106.63 88888.00 2010-09-30 20:40:23.698 273 13202.80 500.25 57105.77 88888.00 2010-09-30 20:40:24.698 273 13201.63 499.38 57105.65 88888.00 2010-09-30 20:40:25.698 273 13202.02 499.75 57105.65 88888.00 2010-09-30 20:40:26.698 273 13201.76 500.12 57106.14 88888.00 2010-09-30 20:40:27.698 273 13201.76 499.75 57106.39 88888.00 2010-09-30 20:40:28.698 273 13202.15 500.00 57105.65 88888.00 2010-09-30 20:40:29.698 273 13202.80 499.13 57106.02 88888.00 2010-09-30 20:40:30.698 273 13202.54 499.25 57106.51 88888.00 2010-09-30 20:40:31.698 273 13202.67 499.13 57106.02 88888.00 2010-09-30 20:40:32.698 273 13202.41 499.25 57105.89 88888.00 2010-09-30 20:40:33.698 273 13202.41 499.38 57105.89 88888.00 2010-09-30 20:40:34.698 273 13203.06 499.63 57105.77 88888.00 2010-09-30 20:40:35.698 273 13203.19 498.76 57106.14 88888.00 2010-09-30 20:40:36.698 273 13203.45 498.88 57105.77 88888.00 2010-09-30 20:40:37.698 273 13202.93 499.63 57105.77 88888.00 2010-09-30 20:40:38.698 273 13202.80 499.13 57105.29 88888.00 2010-09-30 20:40:39.698 273 13202.54 499.13 57105.65 88888.00 2010-09-30 20:40:40.698 273 13203.19 498.39 57106.02 88888.00 2010-09-30 20:40:41.698 273 13202.41 499.01 57105.89 88888.00 2010-09-30 20:40:42.698 273 13203.19 499.01 57105.41 88888.00 2010-09-30 20:40:43.698 273 13202.93 498.76 57105.89 88888.00 2010-09-30 20:40:44.698 273 13202.28 499.25 57106.63 88888.00 2010-09-30 20:40:45.698 273 13203.45 499.63 57105.89 88888.00 2010-09-30 20:40:46.698 273 13202.80 499.87 57105.89 88888.00 2010-09-30 20:40:47.698 273 13202.67 499.50 57105.77 88888.00 2010-09-30 20:40:48.698 273 13202.28 500.00 57106.26 88888.00 2010-09-30 20:40:49.698 273 13203.19 499.38 57105.77 88888.00 2010-09-30 20:40:50.698 273 13202.67 500.00 57106.02 88888.00 2010-09-30 20:40:51.698 273 13203.71 499.50 57105.89 88888.00 2010-09-30 20:40:52.698 273 13202.54 500.00 57105.89 88888.00 2010-09-30 20:40:53.698 273 13202.54 500.12 57105.53 88888.00 2010-09-30 20:40:54.698 273 13202.15 500.00 57106.63 88888.00 2010-09-30 20:40:55.698 273 13202.02 500.00 57106.02 88888.00 2010-09-30 20:40:56.698 273 13202.15 500.49 57106.02 88888.00 2010-09-30 20:40:57.698 273 13202.15 499.63 57106.51 88888.00 2010-09-30 20:40:58.698 273 13202.93 500.74 57105.53 88888.00 2010-09-30 20:40:59.698 273 13202.15 500.25 57106.75 88888.00 2010-09-30 20:41:00.698 273 13202.54 501.11 57106.51 88888.00 2010-09-30 20:41:01.698 273 13202.28 499.63 57106.39 88888.00 2010-09-30 20:41:02.698 273 13202.93 499.50 57106.14 88888.00 2010-09-30 20:41:03.698 273 13202.67 499.50 57105.89 88888.00 2010-09-30 20:41:04.698 273 13202.28 499.38 57106.63 88888.00 2010-09-30 20:41:05.698 273 13202.02 499.50 57106.39 88888.00 2010-09-30 20:41:06.698 273 13202.67 499.13 57105.89 88888.00 2010-09-30 20:41:07.698 273 13203.19 499.13 57106.51 88888.00 2010-09-30 20:41:08.698 273 13202.28 498.76 57106.39 88888.00 2010-09-30 20:41:09.698 273 13201.89 498.76 57106.02 88888.00 2010-09-30 20:41:10.698 273 13202.15 498.64 57106.39 88888.00 2010-09-30 20:41:11.698 273 13202.93 498.39 57106.63 88888.00 2010-09-30 20:41:12.698 273 13201.76 498.39 57106.63 88888.00 2010-09-30 20:41:13.698 273 13202.02 499.13 57106.51 88888.00 2010-09-30 20:41:14.698 273 13201.63 498.64 57106.39 88888.00 2010-09-30 20:41:15.698 273 13201.24 497.89 57106.02 88888.00 2010-09-30 20:41:16.698 273 13200.59 498.76 57105.77 88888.00 2010-09-30 20:41:17.698 273 13200.72 498.51 57106.39 88888.00 2010-09-30 20:41:18.698 273 13201.89 498.02 57106.02 88888.00 2010-09-30 20:41:19.698 273 13201.37 498.88 57105.77 88888.00 2010-09-30 20:41:20.698 273 13201.76 498.26 57105.89 88888.00 2010-09-30 20:41:21.698 273 13200.72 498.14 57106.02 88888.00 2010-09-30 20:41:22.698 273 13200.72 498.51 57106.14 88888.00 2010-09-30 20:41:23.698 273 13200.98 498.88 57105.29 88888.00 2010-09-30 20:41:24.698 273 13200.46 498.51 57105.65 88888.00 2010-09-30 20:41:25.698 273 13200.59 498.14 57105.77 88888.00 2010-09-30 20:41:26.698 273 13200.85 499.01 57105.04 88888.00 2010-09-30 20:41:27.698 273 13200.98 498.64 57105.53 88888.00 2010-09-30 20:41:28.698 273 13200.33 499.01 57105.65 88888.00 2010-09-30 20:41:29.698 273 13200.07 499.63 57105.77 88888.00 2010-09-30 20:41:30.698 273 13200.46 499.63 57105.65 88888.00 2010-09-30 20:41:31.698 273 13200.85 499.38 57105.65 88888.00 2010-09-30 20:41:32.698 273 13200.98 499.13 57105.29 88888.00 2010-09-30 20:41:33.698 273 13200.07 499.38 57105.41 88888.00 2010-09-30 20:41:34.698 273 13200.20 499.75 57106.02 88888.00 2010-09-30 20:41:35.698 273 13201.11 499.63 57105.53 88888.00 2010-09-30 20:41:36.698 273 13199.94 500.25 57105.89 88888.00 2010-09-30 20:41:37.698 273 13201.50 499.63 57105.53 88888.00 2010-09-30 20:41:38.698 273 13200.46 500.12 57105.89 88888.00 2010-09-30 20:41:39.698 273 13200.85 499.50 57105.77 88888.00 2010-09-30 20:41:40.698 273 13201.50 499.38 57105.16 88888.00 2010-09-30 20:41:41.698 273 13201.76 499.50 57105.77 88888.00 2010-09-30 20:41:42.698 273 13201.50 499.75 57105.77 88888.00 2010-09-30 20:41:43.698 273 13201.24 499.25 57105.89 88888.00 2010-09-30 20:41:44.698 273 13201.89 499.25 57105.77 88888.00 2010-09-30 20:41:45.698 273 13201.89 499.50 57105.53 88888.00 2010-09-30 20:41:46.698 273 13201.50 499.38 57105.65 88888.00 2010-09-30 20:41:47.698 273 13201.76 498.88 57106.14 88888.00 2010-09-30 20:41:48.698 273 13201.76 498.76 57106.63 88888.00 2010-09-30 20:41:49.698 273 13202.41 499.63 57105.65 88888.00 2010-09-30 20:41:50.698 273 13201.89 498.88 57106.14 88888.00 2010-09-30 20:41:51.698 273 13202.41 499.01 57105.89 88888.00 2010-09-30 20:41:52.698 273 13202.93 497.89 57105.16 88888.00 2010-09-30 20:41:53.698 273 13202.41 497.89 57105.89 88888.00 2010-09-30 20:41:54.698 273 13202.41 498.14 57105.77 88888.00 2010-09-30 20:41:55.698 273 13202.41 497.52 57105.65 88888.00 2010-09-30 20:41:56.698 273 13201.89 497.52 57105.77 88888.00 2010-09-30 20:41:57.698 273 13202.41 497.27 57105.65 88888.00 2010-09-30 20:41:58.698 273 13201.89 497.89 57105.65 88888.00 2010-09-30 20:41:59.698 273 13201.76 497.89 57106.26 88888.00 2010-09-30 20:42:00.698 273 13202.02 497.77 57105.77 88888.00 2010-09-30 20:42:01.698 273 13201.24 497.89 57105.53 88888.00 2010-09-30 20:42:02.698 273 13201.24 498.02 57106.02 88888.00 2010-09-30 20:42:03.698 273 13200.33 497.89 57105.29 88888.00 2010-09-30 20:42:04.698 273 13200.85 497.89 57105.65 88888.00 2010-09-30 20:42:05.698 273 13200.20 498.51 57105.41 88888.00 2010-09-30 20:42:06.698 273 13199.81 498.64 57105.16 88888.00 2010-09-30 20:42:07.698 273 13200.20 498.51 57105.29 88888.00 2010-09-30 20:42:08.698 273 13199.29 498.14 57105.89 88888.00 2010-09-30 20:42:09.698 273 13199.55 498.51 57105.65 88888.00 2010-09-30 20:42:10.698 273 13199.03 499.01 57105.04 88888.00 2010-09-30 20:42:11.698 273 13199.29 499.01 57105.41 88888.00 2010-09-30 20:42:12.698 273 13199.81 499.13 57105.53 88888.00 2010-09-30 20:42:13.698 273 13200.20 499.50 57105.89 88888.00 2010-09-30 20:42:14.698 273 13200.20 499.87 57104.67 88888.00 2010-09-30 20:42:15.698 273 13199.55 499.63 57104.67 88888.00 2010-09-30 20:42:16.698 273 13200.07 500.12 57104.67 88888.00 2010-09-30 20:42:17.698 273 13199.55 500.12 57104.30 88888.00 2010-09-30 20:42:18.698 273 13199.81 499.87 57105.16 88888.00 2010-09-30 20:42:19.698 273 13200.59 500.25 57105.04 88888.00 2010-09-30 20:42:20.698 273 13200.98 500.25 57105.29 88888.00 2010-09-30 20:42:21.698 273 13201.63 500.25 57105.41 88888.00 2010-09-30 20:42:22.698 273 13201.24 500.00 57105.41 88888.00 2010-09-30 20:42:23.698 273 13200.98 500.12 57104.92 88888.00 2010-09-30 20:42:24.698 273 13202.15 499.87 57105.41 88888.00 2010-09-30 20:42:25.698 273 13202.15 500.00 57105.89 88888.00 2010-09-30 20:42:26.698 273 13202.02 499.87 57105.53 88888.00 2010-09-30 20:42:27.698 273 13202.67 499.75 57105.29 88888.00 2010-09-30 20:42:28.698 273 13202.67 500.00 57104.92 88888.00 2010-09-30 20:42:29.698 273 13203.58 499.50 57105.53 88888.00 2010-09-30 20:42:30.698 273 13203.71 499.38 57104.67 88888.00 2010-09-30 20:42:31.698 273 13203.19 500.25 57104.67 88888.00 2010-09-30 20:42:32.698 273 13203.71 498.76 57105.53 88888.00 2010-09-30 20:42:33.698 273 13202.80 498.88 57105.53 88888.00 2010-09-30 20:42:34.698 273 13203.06 499.01 57105.89 88888.00 2010-09-30 20:42:35.698 273 13203.32 498.39 57105.65 88888.00 2010-09-30 20:42:36.698 273 13202.80 498.88 57106.14 88888.00 2010-09-30 20:42:37.698 273 13202.93 498.88 57106.14 88888.00 2010-09-30 20:42:38.698 273 13202.15 498.02 57106.02 88888.00 2010-09-30 20:42:39.698 273 13202.15 498.64 57105.89 88888.00 2010-09-30 20:42:40.698 273 13202.80 498.64 57105.89 88888.00 2010-09-30 20:42:41.698 273 13202.67 499.25 57105.89 88888.00 2010-09-30 20:42:42.698 273 13202.15 498.64 57105.77 88888.00 2010-09-30 20:42:43.698 273 13202.28 498.64 57105.77 88888.00 2010-09-30 20:42:44.698 273 13201.63 498.39 57105.89 88888.00 2010-09-30 20:42:45.698 273 13201.37 498.64 57105.16 88888.00 2010-09-30 20:42:46.698 273 13201.89 498.02 57105.29 88888.00 2010-09-30 20:42:47.698 273 13200.85 498.76 57105.16 88888.00 2010-09-30 20:42:48.698 273 13201.37 498.88 57104.80 88888.00 2010-09-30 20:42:49.698 273 13201.37 499.25 57105.29 88888.00 2010-09-30 20:42:50.698 273 13201.11 498.76 57105.29 88888.00 2010-09-30 20:42:51.698 273 13201.63 499.25 57105.29 88888.00 2010-09-30 20:42:52.698 273 13201.89 499.63 57105.77 88888.00 2010-09-30 20:42:53.698 273 13201.76 499.01 57105.04 88888.00 2010-09-30 20:42:54.698 273 13201.89 499.13 57105.53 88888.00 2010-09-30 20:42:55.698 273 13202.67 499.25 57105.41 88888.00 2010-09-30 20:42:56.698 273 13202.54 498.76 57105.65 88888.00 2010-09-30 20:42:57.698 273 13202.54 499.13 57105.65 88888.00 2010-09-30 20:42:58.698 273 13202.67 499.13 57105.16 88888.00 2010-09-30 20:42:59.698 273 13203.32 500.25 57105.16 88888.00 2010-09-30 20:43:00.698 273 13204.10 499.13 57105.77 88888.00 2010-09-30 20:43:01.698 273 13203.19 499.63 57106.14 88888.00 2010-09-30 20:43:02.698 273 13203.71 500.00 57105.77 88888.00 2010-09-30 20:43:03.698 273 13203.71 499.75 57105.65 88888.00 2010-09-30 20:43:04.698 273 13203.84 499.63 57105.16 88888.00 2010-09-30 20:43:05.698 273 13203.71 500.25 57105.89 88888.00 2010-09-30 20:43:06.698 273 13203.32 500.37 57105.89 88888.00 2010-09-30 20:43:07.698 273 13203.45 499.50 57104.92 88888.00 2010-09-30 20:43:08.698 273 13203.71 500.12 57105.89 88888.00 2010-09-30 20:43:09.698 273 13203.58 500.37 57105.65 88888.00 2010-09-30 20:43:10.698 273 13202.80 499.25 57106.39 88888.00 2010-09-30 20:43:11.698 273 13203.19 500.25 57106.02 88888.00 2010-09-30 20:43:12.698 273 13203.97 499.87 57106.02 88888.00 2010-09-30 20:43:13.698 273 13202.93 500.00 57106.88 88888.00 2010-09-30 20:43:14.698 273 13204.62 500.62 57105.89 88888.00 2010-09-30 20:43:15.698 273 13202.67 500.37 57105.89 88888.00 2010-09-30 20:43:16.698 273 13203.71 499.75 57106.26 88888.00 2010-09-30 20:43:17.698 273 13204.10 500.25 57105.89 88888.00 2010-09-30 20:43:18.698 273 13203.06 500.74 57106.14 88888.00 2010-09-30 20:43:19.698 273 13202.80 500.25 57106.75 88888.00 2010-09-30 20:43:20.698 273 13203.19 500.12 57106.39 88888.00 2010-09-30 20:43:21.698 273 13203.19 500.25 57106.26 88888.00 2010-09-30 20:43:22.698 273 13202.67 500.25 57106.02 88888.00 2010-09-30 20:43:23.698 273 13203.19 500.00 57106.02 88888.00 2010-09-30 20:43:24.698 273 13202.80 499.38 57105.77 88888.00 2010-09-30 20:43:25.698 273 13202.28 499.01 57105.77 88888.00 2010-09-30 20:43:26.698 273 13202.54 498.88 57105.77 88888.00 2010-09-30 20:43:27.698 273 13202.41 498.39 57105.77 88888.00 2010-09-30 20:43:28.698 273 13202.54 499.01 57106.14 88888.00 2010-09-30 20:43:29.698 273 13202.15 498.76 57106.02 88888.00 2010-09-30 20:43:30.698 273 13201.76 498.14 57106.02 88888.00 2010-09-30 20:43:31.698 273 13201.76 498.64 57106.39 88888.00 2010-09-30 20:43:32.698 273 13202.67 498.14 57105.77 88888.00 2010-09-30 20:43:33.698 273 13202.28 497.77 57105.65 88888.00 2010-09-30 20:43:34.698 273 13202.15 497.52 57106.63 88888.00 2010-09-30 20:43:35.698 273 13201.63 497.89 57105.29 88888.00 2010-09-30 20:43:36.698 273 13200.98 497.89 57105.77 88888.00 2010-09-30 20:43:37.698 273 13201.89 497.64 57106.14 88888.00 2010-09-30 20:43:38.698 273 13201.89 498.26 57105.89 88888.00 2010-09-30 20:43:39.698 273 13200.72 497.15 57105.16 88888.00 2010-09-30 20:43:40.698 273 13201.63 498.14 57105.04 88888.00 2010-09-30 20:43:41.698 273 13200.98 499.01 57105.65 88888.00 2010-09-30 20:43:42.698 273 13201.89 499.01 57105.89 88888.00 2010-09-30 20:43:43.698 273 13201.50 498.88 57105.89 88888.00 2010-09-30 20:43:44.698 273 13201.63 499.25 57105.04 88888.00 2010-09-30 20:43:45.698 273 13201.63 499.38 57105.53 88888.00 2010-09-30 20:43:46.698 273 13200.98 499.75 57105.41 88888.00 2010-09-30 20:43:47.698 273 13201.63 500.00 57105.89 88888.00 2010-09-30 20:43:48.698 273 13202.02 500.12 57105.29 88888.00 2010-09-30 20:43:49.698 273 13201.37 499.75 57105.89 88888.00 2010-09-30 20:43:50.698 273 13201.63 500.37 57105.89 88888.00 2010-09-30 20:43:51.698 273 13203.06 500.12 57105.89 88888.00 2010-09-30 20:43:52.698 273 13202.28 500.62 57105.53 88888.00 2010-09-30 20:43:53.698 273 13202.67 500.25 57105.89 88888.00 2010-09-30 20:43:54.698 273 13202.28 500.62 57105.53 88888.00 2010-09-30 20:43:55.698 273 13203.06 500.00 57106.02 88888.00 2010-09-30 20:43:56.698 273 13202.28 500.12 57105.89 88888.00 2010-09-30 20:43:57.698 273 13202.54 500.37 57107.00 88888.00 2010-09-30 20:43:58.698 273 13203.06 500.12 57105.65 88888.00 2010-09-30 20:43:59.698 273 13202.93 500.00 57106.14 88888.00 2010-09-30 20:44:00.698 273 13203.45 500.12 57106.14 88888.00 2010-09-30 20:44:01.698 273 13202.67 499.87 57106.39 88888.00 2010-09-30 20:44:02.698 273 13202.80 499.63 57107.00 88888.00 2010-09-30 20:44:03.698 273 13202.28 499.25 57105.29 88888.00 2010-09-30 20:44:04.698 273 13202.15 499.25 57105.65 88888.00 2010-09-30 20:44:05.698 273 13202.54 498.76 57105.29 88888.00 2010-09-30 20:44:06.698 273 13201.37 498.39 57105.53 88888.00 2010-09-30 20:44:07.698 273 13202.28 499.01 57106.14 88888.00 2010-09-30 20:44:08.698 273 13200.72 498.39 57106.14 88888.00 2010-09-30 20:44:09.698 273 13200.72 498.02 57106.26 88888.00 2010-09-30 20:44:10.698 273 13200.72 498.76 57106.14 88888.00 2010-09-30 20:44:11.698 273 13200.07 498.26 57106.14 88888.00 2010-09-30 20:44:12.698 273 13200.33 498.14 57105.89 88888.00 2010-09-30 20:44:13.698 273 13199.55 498.26 57105.16 88888.00 2010-09-30 20:44:14.698 273 13200.07 498.76 57106.02 88888.00 2010-09-30 20:44:15.698 273 13199.29 498.51 57105.65 88888.00 2010-09-30 20:44:16.698 273 13199.16 498.76 57105.41 88888.00 2010-09-30 20:44:17.698 273 13199.16 499.38 57105.41 88888.00 2010-09-30 20:44:18.698 273 13199.55 499.01 57105.77 88888.00 2010-09-30 20:44:19.698 273 13198.64 499.38 57105.16 88888.00 2010-09-30 20:44:20.698 273 13197.87 499.25 57104.80 88888.00 2010-09-30 20:44:21.698 273 13199.16 499.63 57104.92 88888.00 2010-09-30 20:44:22.698 273 13199.16 500.37 57105.04 88888.00 2010-09-30 20:44:23.698 273 13198.90 499.01 57105.04 88888.00 2010-09-30 20:44:24.698 273 13199.55 500.37 57104.67 88888.00 2010-09-30 20:44:25.698 273 13199.42 500.86 57105.41 88888.00 2010-09-30 20:44:26.698 273 13199.55 499.87 57105.53 88888.00 2010-09-30 20:44:27.698 273 13199.29 500.62 57105.16 88888.00 2010-09-30 20:44:28.698 273 13199.55 500.49 57104.92 88888.00 2010-09-30 20:44:29.698 273 13199.94 500.49 57105.77 88888.00 2010-09-30 20:44:30.698 273 13199.81 500.99 57105.04 88888.00 2010-09-30 20:44:31.698 273 13199.94 500.86 57105.53 88888.00 2010-09-30 20:44:32.698 273 13200.59 500.99 57105.53 88888.00 2010-09-30 20:44:33.698 273 13200.46 500.00 57105.53 88888.00 2010-09-30 20:44:34.698 273 13200.98 501.11 57105.16 88888.00 2010-09-30 20:44:35.698 273 13200.85 500.00 57105.41 88888.00 2010-09-30 20:44:36.698 273 13201.24 499.38 57105.77 88888.00 2010-09-30 20:44:37.698 273 13201.37 499.87 57105.65 88888.00 2010-09-30 20:44:38.698 273 13201.50 499.75 57104.92 88888.00 2010-09-30 20:44:39.698 273 13202.02 499.01 57105.53 88888.00 2010-09-30 20:44:40.698 273 13201.37 499.75 57105.04 88888.00 2010-09-30 20:44:41.698 273 13201.24 499.50 57105.53 88888.00 2010-09-30 20:44:42.698 273 13201.37 498.64 57105.65 88888.00 2010-09-30 20:44:43.698 273 13201.89 499.01 57105.53 88888.00 2010-09-30 20:44:44.698 273 13200.98 498.02 57105.04 88888.00 2010-09-30 20:44:45.698 273 13201.37 498.39 57106.02 88888.00 2010-09-30 20:44:46.698 273 13200.72 498.64 57105.41 88888.00 2010-09-30 20:44:47.698 273 13201.11 498.88 57105.41 88888.00 2010-09-30 20:44:48.698 273 13200.98 498.14 57105.16 88888.00 2010-09-30 20:44:49.698 273 13201.24 497.89 57105.41 88888.00 2010-09-30 20:44:50.698 273 13200.85 498.02 57105.16 88888.00 2010-09-30 20:44:51.698 273 13200.20 497.40 57105.77 88888.00 2010-09-30 20:44:52.698 273 13200.72 497.64 57106.26 88888.00 2010-09-30 20:44:53.698 273 13200.72 497.89 57105.29 88888.00 2010-09-30 20:44:54.698 273 13199.94 497.77 57105.04 88888.00 2010-09-30 20:44:55.698 273 13199.94 498.02 57105.89 88888.00 2010-09-30 20:44:56.698 273 13200.20 497.77 57105.65 88888.00 2010-09-30 20:44:57.698 273 13199.81 498.39 57104.92 88888.00 2010-09-30 20:44:58.698 273 13199.68 497.64 57104.92 88888.00 2010-09-30 20:44:59.698 273 13199.94 498.39 57105.04 88888.00 2010-09-30 20:45:00.698 273 13199.55 498.64 57105.89 88888.00 2010-09-30 20:45:01.698 273 13199.29 498.26 57105.89 88888.00 2010-09-30 20:45:02.698 273 13200.33 498.26 57105.41 88888.00 2010-09-30 20:45:03.698 273 13200.07 498.51 57105.65 88888.00 2010-09-30 20:45:04.698 273 13200.98 498.51 57105.65 88888.00 2010-09-30 20:45:05.698 273 13200.33 498.64 57105.65 88888.00 2010-09-30 20:45:06.698 273 13200.72 498.26 57105.29 88888.00 2010-09-30 20:45:07.698 273 13200.98 498.51 57105.41 88888.00 2010-09-30 20:45:08.698 273 13200.98 499.38 57105.53 88888.00 2010-09-30 20:45:09.698 273 13200.98 499.01 57105.77 88888.00 2010-09-30 20:45:10.698 273 13201.89 498.39 57104.67 88888.00 2010-09-30 20:45:11.698 273 13201.89 498.64 57105.41 88888.00 2010-09-30 20:45:12.698 273 13201.24 499.13 57105.53 88888.00 2010-09-30 20:45:13.698 273 13201.76 498.51 57105.41 88888.00 2010-09-30 20:45:14.698 273 13201.89 499.38 57105.16 88888.00 2010-09-30 20:45:15.698 273 13202.02 498.39 57105.41 88888.00 2010-09-30 20:45:16.698 273 13201.63 498.64 57104.92 88888.00 2010-09-30 20:45:17.698 273 13202.28 499.38 57104.80 88888.00 2010-09-30 20:45:18.698 273 13202.28 499.75 57105.53 88888.00 2010-09-30 20:45:19.698 273 13202.41 498.51 57105.29 88888.00 2010-09-30 20:45:20.698 273 13201.63 498.76 57105.65 88888.00 2010-09-30 20:45:21.698 273 13202.02 499.38 57105.65 88888.00 2010-09-30 20:45:22.698 273 13201.76 498.88 57105.77 88888.00 2010-09-30 20:45:23.698 273 13202.41 498.88 57106.02 88888.00 2010-09-30 20:45:24.698 273 13201.76 499.63 57105.41 88888.00 2010-09-30 20:45:25.698 273 13202.15 498.88 57105.65 88888.00 2010-09-30 20:45:26.698 273 13201.89 498.88 57105.77 88888.00 2010-09-30 20:45:27.698 273 13202.41 498.64 57105.29 88888.00 2010-09-30 20:45:28.698 273 13201.89 498.76 57105.04 88888.00 2010-09-30 20:45:29.698 273 13202.02 498.88 57105.41 88888.00 2010-09-30 20:45:30.698 273 13201.76 499.25 57105.77 88888.00 2010-09-30 20:45:31.698 273 13201.50 499.25 57105.16 88888.00 2010-09-30 20:45:32.698 273 13201.76 499.13 57105.53 88888.00 2010-09-30 20:45:33.698 273 13201.89 499.50 57105.89 88888.00 2010-09-30 20:45:34.698 273 13201.76 499.01 57105.77 88888.00 2010-09-30 20:45:35.698 273 13201.37 499.25 57105.41 88888.00 2010-09-30 20:45:36.698 273 13202.28 499.01 57105.77 88888.00 2010-09-30 20:45:37.698 273 13202.28 498.64 57105.89 88888.00 2010-09-30 20:45:38.698 273 13202.15 499.25 57106.14 88888.00 2010-09-30 20:45:39.698 273 13202.15 498.64 57105.53 88888.00 2010-09-30 20:45:40.698 273 13202.15 498.76 57104.92 88888.00 2010-09-30 20:45:41.698 273 13202.80 499.38 57105.29 88888.00 2010-09-30 20:45:42.698 273 13202.67 498.51 57105.41 88888.00 2010-09-30 20:45:43.698 273 13202.67 498.39 57105.53 88888.00 2010-09-30 20:45:44.698 273 13203.06 498.51 57106.02 88888.00 2010-09-30 20:45:45.698 273 13203.19 498.64 57106.02 88888.00 2010-09-30 20:45:46.698 273 13203.84 498.88 57105.89 88888.00 2010-09-30 20:45:47.698 273 13203.58 498.76 57105.29 88888.00 2010-09-30 20:45:48.698 273 13204.23 498.76 57105.89 88888.00 2010-09-30 20:45:49.698 273 13203.71 498.64 57106.02 88888.00 2010-09-30 20:45:50.698 273 13203.97 498.88 57105.77 88888.00 2010-09-30 20:45:51.698 273 13204.23 498.64 57105.89 88888.00 2010-09-30 20:45:52.698 273 13203.58 498.76 57106.02 88888.00 2010-09-30 20:45:53.698 273 13203.71 498.76 57105.89 88888.00 2010-09-30 20:45:54.698 273 13203.19 498.64 57105.16 88888.00 2010-09-30 20:45:55.698 273 13203.45 499.50 57106.14 88888.00 2010-09-30 20:45:56.698 273 13203.45 499.01 57106.02 88888.00 2010-09-30 20:45:57.698 273 13203.06 499.13 57105.41 88888.00 2010-09-30 20:45:58.698 273 13202.15 499.75 57105.65 88888.00 2010-09-30 20:45:59.698 273 13202.80 499.87 57106.02 88888.00 2010-09-30 20:46:00.698 273 13202.41 499.63 57105.41 88888.00 2010-09-30 20:46:01.698 273 13202.54 499.75 57106.51 88888.00 2010-09-30 20:46:02.698 273 13203.06 500.25 57106.02 88888.00 2010-09-30 20:46:03.698 273 13202.80 500.62 57105.53 88888.00 2010-09-30 20:46:04.698 273 13203.19 500.00 57105.53 88888.00 2010-09-30 20:46:05.698 273 13202.80 500.25 57106.02 88888.00 2010-09-30 20:46:06.698 273 13202.02 500.62 57106.14 88888.00 2010-09-30 20:46:07.698 273 13202.54 500.62 57106.02 88888.00 2010-09-30 20:46:08.698 273 13202.67 500.62 57106.51 88888.00 2010-09-30 20:46:09.698 273 13202.41 500.62 57105.89 88888.00 2010-09-30 20:46:10.698 273 13202.67 499.38 57106.02 88888.00 2010-09-30 20:46:11.698 273 13202.80 500.25 57106.51 88888.00 2010-09-30 20:46:12.698 273 13202.41 500.49 57106.14 88888.00 2010-09-30 20:46:13.698 273 13202.41 500.49 57106.26 88888.00 2010-09-30 20:46:14.698 273 13202.54 499.63 57106.39 88888.00 2010-09-30 20:46:15.698 273 13202.28 500.00 57106.14 88888.00 2010-09-30 20:46:16.698 273 13203.06 500.00 57105.29 88888.00 2010-09-30 20:46:17.698 273 13202.28 499.75 57106.39 88888.00 2010-09-30 20:46:18.698 273 13202.67 499.50 57106.14 88888.00 2010-09-30 20:46:19.698 273 13202.54 499.38 57106.26 88888.00 2010-09-30 20:46:20.698 273 13202.67 499.63 57105.65 88888.00 2010-09-30 20:46:21.698 273 13202.93 499.01 57105.89 88888.00 2010-09-30 20:46:22.698 273 13202.67 499.01 57105.89 88888.00 2010-09-30 20:46:23.698 273 13202.54 498.39 57105.89 88888.00 2010-09-30 20:46:24.698 273 13202.28 498.88 57106.51 88888.00 2010-09-30 20:46:25.698 273 13203.45 498.64 57106.14 88888.00 2010-09-30 20:46:26.698 273 13203.19 499.01 57105.77 88888.00 2010-09-30 20:46:27.698 273 13202.80 499.01 57105.89 88888.00 2010-09-30 20:46:28.698 273 13202.93 499.13 57105.89 88888.00 2010-09-30 20:46:29.698 273 13202.02 499.50 57105.41 88888.00 2010-09-30 20:46:30.698 273 13202.80 499.50 57105.89 88888.00 2010-09-30 20:46:31.698 273 13202.28 499.38 57106.39 88888.00 2010-09-30 20:46:32.698 273 13202.67 500.00 57105.65 88888.00 2010-09-30 20:46:33.698 273 13202.41 499.13 57106.02 88888.00 2010-09-30 20:46:34.698 273 13202.15 499.50 57106.02 88888.00 2010-09-30 20:46:35.698 273 13202.54 499.63 57105.77 88888.00 2010-09-30 20:46:36.698 273 13202.02 499.50 57106.39 88888.00 2010-09-30 20:46:37.698 273 13202.67 500.00 57106.02 88888.00 2010-09-30 20:46:38.698 273 13202.15 500.12 57106.02 88888.00 2010-09-30 20:46:39.698 273 13202.80 499.50 57106.02 88888.00 2010-09-30 20:46:40.698 273 13202.41 500.37 57106.63 88888.00 2010-09-30 20:46:41.698 273 13202.41 500.25 57106.39 88888.00 2010-09-30 20:46:42.698 273 13203.06 500.00 57106.39 88888.00 2010-09-30 20:46:43.698 273 13202.80 499.87 57105.89 88888.00 2010-09-30 20:46:44.698 273 13202.93 500.12 57107.00 88888.00 2010-09-30 20:46:45.698 273 13202.80 499.50 57106.26 88888.00 2010-09-30 20:46:46.698 273 13202.28 499.75 57105.89 88888.00 2010-09-30 20:46:47.698 273 13203.06 499.75 57106.39 88888.00 2010-09-30 20:46:48.698 273 13202.02 499.87 57106.14 88888.00 2010-09-30 20:46:49.698 273 13202.54 500.37 57106.75 88888.00 2010-09-30 20:46:50.698 273 13202.15 499.63 57105.65 88888.00 2010-09-30 20:46:51.697 273 13202.28 500.25 57106.75 88888.00 2010-09-30 20:46:52.697 273 13202.15 499.25 57106.26 88888.00 2010-09-30 20:46:53.697 273 13202.02 498.88 57106.14 88888.00 2010-09-30 20:46:54.697 273 13202.28 499.25 57106.26 88888.00 2010-09-30 20:46:55.697 273 13200.98 498.88 57106.75 88888.00 2010-09-30 20:46:56.697 273 13201.63 499.63 57106.14 88888.00 2010-09-30 20:46:57.697 273 13201.63 499.01 57107.12 88888.00 2010-09-30 20:46:59.697 273 13201.76 499.38 57106.02 88888.00 2010-09-30 20:47:00.697 273 13201.63 500.12 57106.39 88888.00 2010-09-30 20:47:01.697 273 13201.37 499.50 57106.39 88888.00 2010-09-30 20:47:02.697 273 13201.89 499.75 57106.02 88888.00 2010-09-30 20:47:03.697 273 13201.89 499.75 57105.89 88888.00 2010-09-30 20:47:04.697 273 13202.02 498.76 57106.39 88888.00 2010-09-30 20:47:05.697 273 13202.67 499.50 57106.14 88888.00 2010-09-30 20:47:06.697 273 13202.80 500.00 57106.51 88888.00 2010-09-30 20:47:07.697 273 13202.28 499.25 57106.75 88888.00 2010-09-30 20:47:08.697 273 13202.54 499.63 57106.14 88888.00 2010-09-30 20:47:09.697 273 13202.54 499.87 57106.39 88888.00 2010-09-30 20:47:10.697 273 13203.32 498.88 57106.14 88888.00 2010-09-30 20:47:11.697 273 13202.80 499.38 57106.39 88888.00 2010-09-30 20:47:12.697 273 13202.54 499.01 57106.51 88888.00 2010-09-30 20:47:13.697 273 13202.67 499.01 57106.14 88888.00 2010-09-30 20:47:14.697 273 13203.19 499.25 57106.26 88888.00 2010-09-30 20:47:15.697 273 13203.06 498.76 57106.26 88888.00 2010-09-30 20:47:16.697 273 13203.19 498.51 57106.39 88888.00 2010-09-30 20:47:17.697 273 13201.89 498.51 57105.77 88888.00 2010-09-30 20:47:18.697 273 13203.19 498.76 57105.89 88888.00 2010-09-30 20:47:19.697 273 13202.93 498.88 57106.14 88888.00 2010-09-30 20:47:20.697 273 13203.58 498.88 57107.00 88888.00 2010-09-30 20:47:21.697 273 13203.45 498.51 57106.39 88888.00 2010-09-30 20:47:22.697 273 13203.71 498.51 57106.63 88888.00 2010-09-30 20:47:23.697 273 13203.06 498.76 57106.39 88888.00 2010-09-30 20:47:24.697 273 13202.80 498.02 57106.14 88888.00 2010-09-30 20:47:25.697 273 13203.19 498.76 57106.39 88888.00 2010-09-30 20:47:26.697 273 13203.19 497.64 57106.63 88888.00 2010-09-30 20:47:27.697 273 13203.19 498.64 57106.39 88888.00 2010-09-30 20:47:28.697 273 13203.58 498.64 57106.14 88888.00 2010-09-30 20:47:29.697 273 13203.19 498.76 57106.51 88888.00 2010-09-30 20:47:30.697 273 13202.80 498.88 57105.77 88888.00 2010-09-30 20:47:31.697 273 13202.15 498.88 57106.39 88888.00 2010-09-30 20:47:32.697 273 13202.15 499.38 57106.26 88888.00 2010-09-30 20:47:33.697 273 13202.41 498.76 57105.89 88888.00 2010-09-30 20:47:34.697 273 13201.76 498.88 57106.63 88888.00 2010-09-30 20:47:35.697 273 13202.02 498.88 57106.63 88888.00 2010-09-30 20:47:36.697 273 13202.02 498.64 57106.75 88888.00 2010-09-30 20:47:37.697 273 13202.15 499.25 57106.51 88888.00 2010-09-30 20:47:38.697 273 13202.15 499.38 57106.26 88888.00 2010-09-30 20:47:39.697 273 13201.76 499.25 57106.39 88888.00 2010-09-30 20:47:40.697 273 13201.63 499.38 57106.63 88888.00 2010-09-30 20:47:41.697 273 13201.63 499.75 57106.39 88888.00 2010-09-30 20:47:42.697 273 13202.28 499.01 57106.02 88888.00 2010-09-30 20:47:43.697 273 13202.02 500.00 57106.51 88888.00 2010-09-30 20:47:44.697 273 13202.41 499.63 57106.39 88888.00 2010-09-30 20:47:45.697 273 13203.06 499.50 57106.39 88888.00 2010-09-30 20:47:46.697 273 13202.93 499.38 57105.89 88888.00 2010-09-30 20:47:47.697 273 13202.80 500.25 57106.39 88888.00 2010-09-30 20:47:48.697 273 13203.19 499.63 57106.63 88888.00 2010-09-30 20:47:49.697 273 13203.32 500.00 57106.75 88888.00 2010-09-30 20:47:50.697 273 13203.45 499.75 57106.63 88888.00 2010-09-30 20:47:51.697 273 13203.32 499.75 57106.26 88888.00 2010-09-30 20:47:52.697 273 13203.45 499.25 57106.02 88888.00 2010-09-30 20:47:53.697 273 13204.10 499.75 57106.88 88888.00 2010-09-30 20:47:54.697 273 13203.71 500.00 57106.75 88888.00 2010-09-30 20:47:55.697 273 13204.23 499.38 57107.00 88888.00 2010-09-30 20:47:56.697 273 13204.36 499.25 57106.63 88888.00 2010-09-30 20:47:57.697 273 13203.84 498.76 57106.39 88888.00 2010-09-30 20:47:58.697 273 13204.23 499.25 57106.26 88888.00 2010-09-30 20:47:59.697 273 13204.10 499.01 57105.89 88888.00 2010-09-30 20:48:00.697 273 13204.36 498.76 57106.39 88888.00 2010-09-30 20:48:01.697 273 13204.10 499.01 57106.63 88888.00 2010-09-30 20:48:02.697 273 13204.23 499.13 57106.51 88888.00 2010-09-30 20:48:03.697 273 13204.36 499.01 57107.36 88888.00 2010-09-30 20:48:04.697 273 13203.58 498.64 57106.63 88888.00 2010-09-30 20:48:05.697 273 13203.58 498.76 57106.26 88888.00 2010-09-30 20:48:06.697 273 13203.97 498.76 57107.12 88888.00 2010-09-30 20:48:07.697 273 13203.45 499.25 57107.24 88888.00 2010-09-30 20:48:08.697 273 13203.58 499.25 57107.36 88888.00 2010-09-30 20:48:09.697 273 13204.23 499.01 57106.88 88888.00 2010-09-30 20:48:10.697 273 13203.97 498.76 57106.51 88888.00 2010-09-30 20:48:11.697 273 13203.58 498.64 57107.36 88888.00 2010-09-30 20:48:12.697 273 13203.97 498.51 57106.88 88888.00 2010-09-30 20:48:13.697 273 13203.45 498.76 57106.63 88888.00 2010-09-30 20:48:14.697 273 13203.45 498.88 57106.88 88888.00 2010-09-30 20:48:15.697 273 13203.32 498.88 57106.88 88888.00 2010-09-30 20:48:16.697 273 13203.84 498.88 57106.63 88888.00 2010-09-30 20:48:17.697 273 13203.71 499.50 57106.63 88888.00 2010-09-30 20:48:18.697 273 13203.58 499.63 57107.12 88888.00 2010-09-30 20:48:19.697 273 13203.71 499.25 57107.12 88888.00 2010-09-30 20:48:20.697 273 13202.93 499.25 57107.24 88888.00 2010-09-30 20:48:21.697 273 13203.58 499.50 57107.85 88888.00 2010-09-30 20:48:22.697 273 13203.71 499.63 57106.63 88888.00 2010-09-30 20:48:23.697 273 13204.36 499.63 57107.00 88888.00 2010-09-30 20:48:24.697 273 13203.97 499.25 57107.61 88888.00 2010-09-30 20:48:25.697 273 13203.45 499.75 57107.73 88888.00 2010-09-30 20:48:26.697 273 13204.36 499.50 57106.63 88888.00 2010-09-30 20:48:27.697 273 13203.84 499.63 57107.00 88888.00 2010-09-30 20:48:28.697 273 13204.23 499.75 57106.88 88888.00 2010-09-30 20:48:29.697 273 13203.84 499.75 57107.12 88888.00 2010-09-30 20:48:30.697 273 13204.62 499.63 57107.36 88888.00 2010-09-30 20:48:31.697 273 13204.36 500.37 57106.63 88888.00 2010-09-30 20:48:32.697 273 13204.23 500.12 57107.12 88888.00 2010-09-30 20:48:33.697 273 13204.23 500.00 57107.48 88888.00 2010-09-30 20:48:34.697 273 13203.84 499.50 57107.61 88888.00 2010-09-30 20:48:35.697 273 13203.32 500.00 57107.24 88888.00 2010-09-30 20:48:36.697 273 13204.36 498.88 57107.24 88888.00 2010-09-30 20:48:37.697 273 13204.36 498.39 57107.36 88888.00 2010-09-30 20:48:38.697 273 13203.45 499.50 57106.75 88888.00 2010-09-30 20:48:39.697 273 13204.36 499.38 57107.12 88888.00 2010-09-30 20:48:40.697 273 13204.10 499.38 57107.12 88888.00 2010-09-30 20:48:41.697 273 13203.06 499.25 57107.36 88888.00 2010-09-30 20:48:42.697 273 13202.80 498.39 57107.48 88888.00 2010-09-30 20:48:43.697 273 13202.54 498.51 57107.12 88888.00 2010-09-30 20:48:44.697 273 13202.41 498.26 57106.63 88888.00 2010-09-30 20:48:45.697 273 13202.41 498.76 57106.88 88888.00 2010-09-30 20:48:46.697 273 13202.15 498.76 57106.88 88888.00 2010-09-30 20:48:47.697 273 13202.02 499.25 57106.51 88888.00 2010-09-30 20:48:48.697 273 13202.41 498.76 57106.75 88888.00 2010-09-30 20:48:49.697 273 13202.02 499.50 57106.88 88888.00 2010-09-30 20:48:50.697 273 13202.41 498.64 57106.14 88888.00 2010-09-30 20:48:51.697 273 13201.76 499.38 57107.61 88888.00 2010-09-30 20:48:52.697 273 13202.15 499.75 57106.88 88888.00 2010-09-30 20:48:53.697 273 13202.41 498.88 57106.88 88888.00 2010-09-30 20:48:54.697 273 13202.15 499.25 57106.88 88888.00 2010-09-30 20:48:55.697 273 13202.54 499.13 57106.39 88888.00 2010-09-30 20:48:56.697 273 13202.80 499.75 57106.51 88888.00 2010-09-30 20:48:57.697 273 13203.45 500.49 57106.75 88888.00 2010-09-30 20:48:58.697 273 13203.32 499.87 57106.39 88888.00 2010-09-30 20:48:59.697 273 13203.45 500.25 57107.12 88888.00 2010-09-30 20:49:00.697 273 13204.10 499.25 57106.39 88888.00 2010-09-30 20:49:01.697 273 13203.71 499.87 57106.51 88888.00 2010-09-30 20:49:02.697 273 13203.84 499.38 57107.36 88888.00 2010-09-30 20:49:03.697 273 13203.71 500.37 57106.63 88888.00 2010-09-30 20:49:04.697 273 13203.84 499.75 57106.14 88888.00 2010-09-30 20:49:05.697 273 13203.58 500.25 57106.51 88888.00 2010-09-30 20:49:06.697 273 13203.97 499.75 57106.75 88888.00 2010-09-30 20:49:07.697 273 13204.23 500.25 57106.75 88888.00 2010-09-30 20:49:08.697 273 13204.23 500.25 57106.75 88888.00 2010-09-30 20:49:09.697 273 13203.97 499.87 57107.24 88888.00 2010-09-30 20:49:10.697 273 13204.62 499.75 57106.75 88888.00 2010-09-30 20:49:11.697 273 13203.58 499.75 57107.73 88888.00 2010-09-30 20:49:12.697 273 13202.80 500.00 57106.51 88888.00 2010-09-30 20:49:13.697 273 13203.32 500.25 57106.63 88888.00 2010-09-30 20:49:14.697 273 13203.97 499.50 57107.00 88888.00 2010-09-30 20:49:15.697 273 13203.45 499.63 57107.12 88888.00 2010-09-30 20:49:16.697 273 13203.32 500.12 57107.00 88888.00 2010-09-30 20:49:17.697 273 13203.32 500.37 57106.63 88888.00 2010-09-30 20:49:18.697 273 13203.58 499.50 57107.12 88888.00 2010-09-30 20:49:19.697 273 13202.93 500.00 57106.75 88888.00 2010-09-30 20:49:20.697 273 13203.45 499.38 57106.51 88888.00 2010-09-30 20:49:21.697 273 13202.67 499.75 57107.12 88888.00 2010-09-30 20:49:22.697 273 13203.32 499.25 57106.63 88888.00 2010-09-30 20:49:23.697 273 13203.45 499.38 57107.73 88888.00 2010-09-30 20:49:24.697 273 13202.54 499.50 57107.48 88888.00 2010-09-30 20:49:25.697 273 13203.32 499.25 57106.88 88888.00 2010-09-30 20:49:26.697 273 13203.58 499.01 57106.39 88888.00 2010-09-30 20:49:27.697 273 13202.54 499.50 57107.24 88888.00 2010-09-30 20:49:28.697 273 13202.80 499.13 57107.24 88888.00 2010-09-30 20:49:29.697 273 13202.54 498.88 57107.00 88888.00 2010-09-30 20:49:30.697 273 13203.45 498.76 57106.75 88888.00 2010-09-30 20:49:31.697 273 13203.32 498.02 57106.63 88888.00 2010-09-30 20:49:32.697 273 13203.06 498.51 57107.12 88888.00 2010-09-30 20:49:33.697 273 13202.41 498.88 57106.75 88888.00 2010-09-30 20:49:34.697 273 13203.06 498.76 57106.75 88888.00 2010-09-30 20:49:35.697 273 13203.45 498.76 57106.26 88888.00 2010-09-30 20:49:36.697 273 13203.06 498.76 57106.75 88888.00 2010-09-30 20:49:37.697 273 13203.32 498.76 57106.63 88888.00 2010-09-30 20:49:38.697 273 13203.06 498.88 57106.88 88888.00 2010-09-30 20:49:39.697 273 13203.84 499.25 57106.02 88888.00 2010-09-30 20:49:40.697 273 13203.45 498.39 57107.24 88888.00 2010-09-30 20:49:41.697 273 13203.19 499.01 57106.63 88888.00 2010-09-30 20:49:42.697 273 13203.19 499.50 57106.63 88888.00 2010-09-30 20:49:43.697 273 13203.19 499.13 57106.75 88888.00 2010-09-30 20:49:44.697 273 13203.19 499.50 57106.39 88888.00 2010-09-30 20:49:45.697 273 13204.10 499.50 57107.24 88888.00 2010-09-30 20:49:46.697 273 13203.45 499.01 57106.88 88888.00 2010-09-30 20:49:47.697 273 13203.71 499.87 57107.00 88888.00 2010-09-30 20:49:48.697 273 13203.97 499.50 57107.24 88888.00 2010-09-30 20:49:49.697 273 13203.84 499.87 57107.24 88888.00 2010-09-30 20:49:50.697 273 13204.10 499.25 57106.51 88888.00 2010-09-30 20:49:51.697 273 13204.10 500.25 57106.88 88888.00 2010-09-30 20:49:52.697 273 13204.36 500.00 57107.24 88888.00 2010-09-30 20:49:53.697 273 13204.62 499.87 57106.14 88888.00 2010-09-30 20:49:54.697 273 13203.71 500.12 57106.88 88888.00 2010-09-30 20:49:55.697 273 13204.88 500.00 57106.51 88888.00 2010-09-30 20:49:56.697 273 13204.75 500.00 57107.12 88888.00 2010-09-30 20:49:57.697 273 13204.10 499.75 57106.75 88888.00 2010-09-30 20:49:58.697 273 13203.71 500.12 57106.63 88888.00 2010-09-30 20:49:59.697 273 13203.84 499.87 57107.00 88888.00 2010-09-30 20:50:00.697 273 13203.58 500.49 57107.48 88888.00 2010-09-30 20:50:01.697 273 13203.84 500.62 57107.00 88888.00 2010-09-30 20:50:02.697 273 13203.84 500.25 57107.24 88888.00 2010-09-30 20:50:03.697 273 13203.84 500.49 57107.61 88888.00 2010-09-30 20:50:04.697 273 13204.36 500.74 57107.97 88888.00 2010-09-30 20:50:05.697 273 13204.36 500.99 57106.75 88888.00 2010-09-30 20:50:06.697 273 13203.84 500.74 57108.10 88888.00 2010-09-30 20:50:07.697 273 13205.27 501.36 57107.36 88888.00 2010-09-30 20:50:08.697 273 13205.40 501.24 57107.85 88888.00 2010-09-30 20:50:09.697 273 13205.53 501.24 57107.24 88888.00 2010-09-30 20:50:10.697 273 13205.53 500.25 57107.85 88888.00 2010-09-30 20:50:11.697 273 13206.05 501.11 57107.97 88888.00 2010-09-30 20:50:12.697 273 13204.75 500.74 57107.85 88888.00 2010-09-30 20:50:13.697 273 13205.27 500.86 57107.61 88888.00 2010-09-30 20:50:14.697 273 13205.66 500.74 57107.85 88888.00 2010-09-30 20:50:15.697 273 13205.14 500.49 57107.24 88888.00 2010-09-30 20:50:16.697 273 13205.92 500.62 57107.36 88888.00 2010-09-30 20:50:17.697 273 13206.18 499.63 57107.48 88888.00 2010-09-30 20:50:18.697 273 13205.53 500.74 57107.73 88888.00 2010-09-30 20:50:19.697 273 13206.18 499.87 57108.34 88888.00 2010-09-30 20:50:20.697 273 13206.18 499.25 57107.73 88888.00 2010-09-30 20:50:21.697 273 13206.05 499.01 57107.61 88888.00 2010-09-30 20:50:22.697 273 13205.66 499.13 57107.73 88888.00 2010-09-30 20:50:23.697 273 13205.27 499.13 57107.12 88888.00 2010-09-30 20:50:24.697 273 13205.79 499.13 57107.97 88888.00 2010-09-30 20:50:25.697 273 13204.36 499.25 57107.24 88888.00 2010-09-30 20:50:26.697 273 13205.01 498.76 57107.61 88888.00 2010-09-30 20:50:27.697 273 13204.88 498.64 57107.61 88888.00 2010-09-30 20:50:28.697 273 13204.62 499.01 57107.12 88888.00 2010-09-30 20:50:29.697 273 13204.49 499.38 57107.48 88888.00 2010-09-30 20:50:30.697 273 13205.01 499.13 57107.73 88888.00 2010-09-30 20:50:31.697 273 13204.49 499.01 57107.12 88888.00 2010-09-30 20:50:32.697 273 13205.27 499.87 57106.88 88888.00 2010-09-30 20:50:33.697 273 13204.36 499.38 57106.51 88888.00 2010-09-30 20:50:34.697 273 13204.75 500.00 57107.73 88888.00 2010-09-30 20:50:35.697 273 13205.01 499.63 57107.73 88888.00 2010-09-30 20:50:36.697 273 13205.01 499.50 57107.61 88888.00 2010-09-30 20:50:37.697 273 13204.62 499.87 57107.48 88888.00 2010-09-30 20:50:38.697 273 13205.79 500.00 57106.88 88888.00 2010-09-30 20:50:39.697 273 13205.53 499.87 57106.88 88888.00 2010-09-30 20:50:40.697 273 13205.79 500.00 57107.48 88888.00 2010-09-30 20:50:41.697 273 13205.92 499.87 57107.61 88888.00 2010-09-30 20:50:42.697 273 13206.83 499.87 57108.10 88888.00 2010-09-30 20:50:43.697 273 13206.57 499.75 57107.85 88888.00 2010-09-30 20:50:44.697 273 13206.31 499.25 57107.61 88888.00 2010-09-30 20:50:45.697 273 13207.09 499.01 57107.97 88888.00 2010-09-30 20:50:46.697 273 13206.83 498.64 57107.85 88888.00 2010-09-30 20:50:47.697 273 13206.83 499.13 57108.34 88888.00 2010-09-30 20:50:48.697 273 13207.35 499.13 57108.22 88888.00 2010-09-30 20:50:49.697 273 13207.35 498.51 57107.85 88888.00 2010-09-30 20:50:50.697 273 13207.61 498.51 57108.22 88888.00 2010-09-30 20:50:51.697 273 13208.13 498.51 57107.97 88888.00 2010-09-30 20:50:52.697 273 13206.96 497.89 57107.73 88888.00 2010-09-30 20:50:53.697 273 13207.48 498.64 57107.85 88888.00 2010-09-30 20:50:54.697 273 13207.48 498.14 57108.59 88888.00 2010-09-30 20:50:55.697 273 13206.70 498.26 57108.10 88888.00 2010-09-30 20:50:56.697 273 13207.09 498.39 57108.34 88888.00 2010-09-30 20:50:57.697 273 13206.96 498.39 57107.85 88888.00 2010-09-30 20:50:58.697 273 13206.18 497.89 57108.22 88888.00 2010-09-30 20:50:59.697 273 13206.18 498.64 57108.22 88888.00 2010-09-30 20:51:00.697 273 13206.18 498.26 57107.61 88888.00 2010-09-30 20:51:01.697 273 13206.31 498.88 57107.61 88888.00 2010-09-30 20:51:02.697 273 13205.40 498.39 57107.97 88888.00 2010-09-30 20:51:03.697 273 13205.14 498.39 57107.61 88888.00 2010-09-30 20:51:04.697 273 13204.49 498.26 57108.10 88888.00 2010-09-30 20:51:05.697 273 13203.84 499.50 57108.10 88888.00 2010-09-30 20:51:06.697 273 13204.75 499.13 57108.34 88888.00 2010-09-30 20:51:07.697 273 13203.45 498.76 57107.73 88888.00 2010-09-30 20:51:08.697 273 13204.36 498.64 57107.61 88888.00 2010-09-30 20:51:09.697 273 13203.97 498.64 57107.61 88888.00 2010-09-30 20:51:10.697 273 13204.62 499.13 57107.73 88888.00 2010-09-30 20:51:11.697 273 13203.71 498.64 57107.85 88888.00 2010-09-30 20:51:12.697 273 13203.19 498.76 57107.97 88888.00 2010-09-30 20:51:13.697 273 13203.71 499.13 57107.48 88888.00 2010-09-30 20:51:14.697 273 13204.36 499.87 57107.36 88888.00 2010-09-30 20:51:15.697 273 13203.84 500.00 57107.61 88888.00 2010-09-30 20:51:16.697 273 13204.23 499.63 57107.36 88888.00 2010-09-30 20:51:17.697 273 13203.71 499.63 57107.85 88888.00 2010-09-30 20:51:18.697 273 13203.97 499.38 57107.36 88888.00 2010-09-30 20:51:19.697 273 13204.49 499.50 57107.36 88888.00 2010-09-30 20:51:20.697 273 13204.62 500.37 57107.61 88888.00 2010-09-30 20:51:21.697 273 13204.88 499.63 57107.73 88888.00 2010-09-30 20:51:22.697 273 13204.62 499.75 57107.24 88888.00 2010-09-30 20:51:23.697 273 13204.23 499.75 57107.97 88888.00 2010-09-30 20:51:24.697 273 13204.75 499.50 57107.24 88888.00 2010-09-30 20:51:25.697 273 13205.79 499.87 57107.97 88888.00 2010-09-30 20:51:26.697 273 13205.53 499.75 57107.97 88888.00 2010-09-30 20:51:27.697 273 13205.53 500.49 57107.00 88888.00 2010-09-30 20:51:28.697 273 13205.40 500.49 57107.85 88888.00 2010-09-30 20:51:29.697 273 13206.44 500.37 57107.73 88888.00 2010-09-30 20:51:30.697 273 13205.79 499.75 57107.85 88888.00 2010-09-30 20:51:31.697 273 13205.66 499.38 57108.10 88888.00 2010-09-30 20:51:32.697 273 13206.18 499.13 57107.85 88888.00 2010-09-30 20:51:33.697 273 13206.05 498.88 57107.48 88888.00 2010-09-30 20:51:34.697 273 13205.27 499.25 57107.85 88888.00 2010-09-30 20:51:35.697 273 13205.66 499.63 57107.73 88888.00 2010-09-30 20:51:36.697 273 13204.62 499.50 57108.46 88888.00 2010-09-30 20:51:37.697 273 13204.88 498.51 57107.36 88888.00 2010-09-30 20:51:38.697 273 13204.75 498.76 57107.73 88888.00 2010-09-30 20:51:39.697 273 13204.75 498.76 57107.73 88888.00 2010-09-30 20:51:40.697 273 13204.49 498.39 57107.97 88888.00 2010-09-30 20:51:41.697 273 13203.84 498.88 57108.10 88888.00 2010-09-30 20:51:42.697 273 13203.97 498.88 57107.48 88888.00 2010-09-30 20:51:43.697 273 13203.45 498.51 57108.10 88888.00 2010-09-30 20:51:44.697 273 13203.06 498.02 57107.73 88888.00 2010-09-30 20:51:45.697 273 13203.06 498.26 57107.00 88888.00 2010-09-30 20:51:46.697 273 13203.32 498.26 57107.85 88888.00 2010-09-30 20:51:47.697 273 13203.32 498.26 57107.24 88888.00 2010-09-30 20:51:48.697 273 13202.28 498.14 57107.24 88888.00 2010-09-30 20:51:49.697 273 13202.80 498.76 57107.61 88888.00 2010-09-30 20:51:50.697 273 13203.19 498.76 57107.00 88888.00 2010-09-30 20:51:51.697 273 13203.45 498.02 57107.24 88888.00 2010-09-30 20:51:52.697 273 13202.41 498.26 57107.85 88888.00 2010-09-30 20:51:53.697 273 13203.71 498.14 57107.61 88888.00 2010-09-30 20:51:54.697 273 13202.93 498.64 57107.36 88888.00 2010-09-30 20:51:55.697 273 13203.45 498.51 57107.73 88888.00 2010-09-30 20:51:56.697 273 13202.93 498.02 57107.24 88888.00 2010-09-30 20:51:57.697 273 13203.58 497.89 57107.36 88888.00 2010-09-30 20:51:58.697 273 13203.71 498.02 57106.51 88888.00 2010-09-30 20:51:59.697 273 13203.97 498.64 57107.12 88888.00 2010-09-30 20:52:00.697 273 13204.10 497.89 57106.75 88888.00 2010-09-30 20:52:01.697 273 13204.36 498.26 57107.00 88888.00 2010-09-30 20:52:02.697 273 13204.23 498.88 57106.63 88888.00 2010-09-30 20:52:03.697 273 13205.27 499.01 57107.00 88888.00 2010-09-30 20:52:04.697 273 13204.88 499.38 57107.12 88888.00 2010-09-30 20:52:05.697 273 13205.40 499.63 57107.00 88888.00 2010-09-30 20:52:06.697 273 13204.36 499.50 57107.97 88888.00 2010-09-30 20:52:07.697 273 13204.49 499.38 57107.85 88888.00 2010-09-30 20:52:08.697 273 13205.53 499.50 57107.24 88888.00 2010-09-30 20:52:09.697 273 13205.53 499.38 57107.24 88888.00 2010-09-30 20:52:10.697 273 13206.18 499.13 57107.00 88888.00 2010-09-30 20:52:11.697 273 13205.79 499.63 57107.36 88888.00 2010-09-30 20:52:12.697 273 13206.57 500.12 57107.36 88888.00 2010-09-30 20:52:13.697 273 13205.92 499.38 57107.73 88888.00 2010-09-30 20:52:14.697 273 13206.05 499.13 57107.61 88888.00 2010-09-30 20:52:15.697 273 13206.18 499.13 57107.61 88888.00 2010-09-30 20:52:16.697 273 13205.79 499.38 57107.73 88888.00 2010-09-30 20:52:17.697 273 13206.31 499.38 57107.73 88888.00 2010-09-30 20:52:18.697 273 13205.53 498.76 57107.85 88888.00 2010-09-30 20:52:19.697 273 13205.27 499.63 57107.48 88888.00 2010-09-30 20:52:20.697 273 13205.53 499.01 57107.48 88888.00 2010-09-30 20:52:21.697 273 13205.27 498.76 57107.61 88888.00 2010-09-30 20:52:22.697 273 13205.40 499.38 57108.59 88888.00 2010-09-30 20:52:23.697 273 13204.62 498.88 57107.85 88888.00 2010-09-30 20:52:24.697 273 13204.62 498.64 57108.10 88888.00 2010-09-30 20:52:25.697 273 13204.75 499.13 57108.46 88888.00 2010-09-30 20:52:26.697 273 13204.23 498.64 57107.97 88888.00 2010-09-30 20:52:27.697 273 13204.10 498.51 57107.85 88888.00 2010-09-30 20:52:28.697 273 13203.71 499.01 57107.24 88888.00 2010-09-30 20:52:29.697 273 13203.58 499.13 57107.36 88888.00 2010-09-30 20:52:30.697 273 13203.45 499.01 57107.61 88888.00 2010-09-30 20:52:31.697 273 13203.58 499.01 57107.85 88888.00 2010-09-30 20:52:32.697 273 13203.97 498.64 57106.75 88888.00 2010-09-30 20:52:33.697 273 13203.71 499.01 57107.36 88888.00 2010-09-30 20:52:34.697 273 13203.58 498.88 57107.85 88888.00 2010-09-30 20:52:35.697 273 13204.23 498.76 57107.24 88888.00 2010-09-30 20:52:36.697 273 13203.84 498.76 57107.24 88888.00 2010-09-30 20:52:37.697 273 13203.45 498.76 57107.97 88888.00 2010-09-30 20:52:38.697 273 13203.97 498.39 57107.24 88888.00 2010-09-30 20:52:39.697 273 13204.10 498.51 57106.88 88888.00 2010-09-30 20:52:40.697 273 13204.49 499.38 57107.12 88888.00 2010-09-30 20:52:41.697 273 13203.97 499.25 57107.61 88888.00 2010-09-30 20:52:42.697 273 13205.40 499.63 57107.48 88888.00 2010-09-30 20:52:43.697 273 13204.88 499.01 57106.75 88888.00 2010-09-30 20:52:44.697 273 13205.53 498.88 57107.36 88888.00 2010-09-30 20:52:45.697 273 13205.14 498.39 57107.61 88888.00 2010-09-30 20:52:46.697 273 13205.27 498.88 57106.75 88888.00 2010-09-30 20:52:47.697 273 13205.40 498.88 57107.85 88888.00 2010-09-30 20:52:48.697 273 13205.92 499.01 57107.00 88888.00 2010-09-30 20:52:49.697 273 13205.53 499.25 57107.36 88888.00 2010-09-30 20:52:50.697 273 13205.79 499.13 57107.73 88888.00 2010-09-30 20:52:51.697 273 13205.14 499.01 57107.61 88888.00 2010-09-30 20:52:52.697 273 13205.66 498.76 57107.00 88888.00 2010-09-30 20:52:53.697 273 13205.27 498.64 57107.97 88888.00 2010-09-30 20:52:54.697 273 13205.53 499.63 57107.61 88888.00 2010-09-30 20:52:55.697 273 13205.14 499.50 57107.61 88888.00 2010-09-30 20:52:56.697 273 13205.79 499.25 57107.36 88888.00 2010-09-30 20:52:57.697 273 13205.01 498.76 57107.36 88888.00 2010-09-30 20:52:58.697 273 13205.27 499.75 57107.85 88888.00 2010-09-30 20:52:59.697 273 13205.40 499.38 57108.34 88888.00 2010-09-30 20:53:00.697 273 13205.01 499.13 57107.85 88888.00 2010-09-30 20:53:01.697 273 13205.14 499.50 57107.97 88888.00 2010-09-30 20:53:02.697 273 13205.01 499.25 57107.97 88888.00 2010-09-30 20:53:03.697 273 13204.62 498.76 57107.97 88888.00 2010-09-30 20:53:04.697 273 13204.88 499.01 57107.24 88888.00 2010-09-30 20:53:05.697 273 13204.36 499.13 57107.12 88888.00 2010-09-30 20:53:06.697 273 13203.84 499.13 57107.48 88888.00 2010-09-30 20:53:07.697 273 13204.62 498.26 57107.73 88888.00 2010-09-30 20:53:08.697 273 13204.36 498.64 57107.97 88888.00 2010-09-30 20:53:09.697 273 13204.10 498.76 57107.73 88888.00 2010-09-30 20:53:10.697 273 13204.75 498.76 57108.22 88888.00 2010-09-30 20:53:11.697 273 13203.58 499.13 57107.97 88888.00 2010-09-30 20:53:12.697 273 13204.10 498.88 57107.36 88888.00 2010-09-30 20:53:13.697 273 13204.10 498.76 57107.36 88888.00 2010-09-30 20:53:14.697 273 13204.36 499.01 57107.24 88888.00 2010-09-30 20:53:15.697 273 13204.10 499.01 57107.97 88888.00 2010-09-30 20:53:16.697 273 13204.10 498.64 57107.61 88888.00 2010-09-30 20:53:17.697 273 13204.62 499.01 57107.24 88888.00 2010-09-30 20:53:18.697 273 13205.01 499.13 57107.24 88888.00 2010-09-30 20:53:19.697 273 13205.40 499.01 57107.97 88888.00 2010-09-30 20:53:20.697 273 13204.88 498.76 57107.24 88888.00 2010-09-30 20:53:21.697 273 13205.27 498.76 57107.36 88888.00 2010-09-30 20:53:22.697 273 13204.75 498.51 57107.24 88888.00 2010-09-30 20:53:23.697 273 13205.40 497.77 57107.85 88888.00 2010-09-30 20:53:24.697 273 13205.66 498.39 57107.00 88888.00 2010-09-30 20:53:25.697 273 13205.53 498.39 57107.36 88888.00 2010-09-30 20:53:26.697 273 13205.27 498.39 57107.61 88888.00 2010-09-30 20:53:27.697 273 13206.05 498.14 57107.48 88888.00 2010-09-30 20:53:28.697 273 13205.01 497.52 57107.36 88888.00 2010-09-30 20:53:29.697 273 13205.53 497.52 57107.97 88888.00 2010-09-30 20:53:30.697 273 13205.53 497.77 57107.24 88888.00 2010-09-30 20:53:31.697 273 13205.01 497.89 57107.36 88888.00 2010-09-30 20:53:32.697 273 13203.71 497.52 57107.12 88888.00 2010-09-30 20:53:33.697 273 13203.97 497.52 57107.12 88888.00 2010-09-30 20:53:34.697 273 13203.97 497.52 57107.85 88888.00 2010-09-30 20:53:35.697 273 13203.45 497.64 57107.73 88888.00 2010-09-30 20:53:36.697 273 13203.45 497.77 57107.24 88888.00 2010-09-30 20:53:37.697 273 13203.58 497.64 57107.24 88888.00 2010-09-30 20:53:38.697 273 13202.93 498.02 57107.85 88888.00 2010-09-30 20:53:39.697 273 13203.06 498.14 57107.61 88888.00 2010-09-30 20:53:40.697 273 13202.80 498.14 57107.85 88888.00 2010-09-30 20:53:41.697 273 13202.02 498.88 57106.26 88888.00 2010-09-30 20:53:42.697 273 13202.93 499.01 57107.36 88888.00 2010-09-30 20:53:43.697 273 13202.80 498.64 57106.88 88888.00 2010-09-30 20:53:44.697 273 13202.54 498.64 57106.63 88888.00 2010-09-30 20:53:45.697 273 13202.80 499.50 57106.39 88888.00 2010-09-30 20:53:46.697 273 13202.80 499.25 57106.88 88888.00 2010-09-30 20:53:47.697 273 13202.41 499.13 57106.51 88888.00 2010-09-30 20:53:48.697 273 13202.28 499.25 57106.75 88888.00 2010-09-30 20:53:49.697 273 13202.80 498.76 57106.75 88888.00 2010-09-30 20:53:50.697 273 13203.06 499.25 57106.51 88888.00 2010-09-30 20:53:51.697 273 13202.80 499.25 57107.00 88888.00 2010-09-30 20:53:52.697 273 13203.58 499.63 57106.26 88888.00 2010-09-30 20:53:53.697 273 13203.19 499.38 57106.88 88888.00 2010-09-30 20:53:54.697 273 13203.71 500.37 57107.12 88888.00 2010-09-30 20:53:55.697 273 13203.45 499.38 57106.75 88888.00 2010-09-30 20:53:56.697 273 13203.06 498.14 57106.75 88888.00 2010-09-30 20:53:57.697 273 13204.36 498.76 57106.88 88888.00 2010-09-30 20:53:58.697 273 13203.19 498.39 57107.61 88888.00 2010-09-30 20:53:59.697 273 13203.84 498.26 57107.24 88888.00 2010-09-30 20:54:00.697 273 13204.88 497.40 57106.88 88888.00 2010-09-30 20:54:01.697 273 13204.10 497.77 57107.24 88888.00 2010-09-30 20:54:02.697 273 13204.49 497.27 57107.36 88888.00 2010-09-30 20:54:03.697 273 13204.36 498.02 57106.75 88888.00 2010-09-30 20:54:04.697 273 13204.62 498.51 57107.48 88888.00 2010-09-30 20:54:05.697 273 13204.62 497.40 57107.00 88888.00 2010-09-30 20:54:06.697 273 13203.84 497.03 57107.36 88888.00 2010-09-30 20:54:07.697 273 13204.23 497.03 57107.48 88888.00 2010-09-30 20:54:08.697 273 13203.84 497.03 57107.48 88888.00 2010-09-30 20:54:09.697 273 13203.71 496.90 57107.12 88888.00 2010-09-30 20:54:10.697 273 13203.58 496.78 57106.88 88888.00 2010-09-30 20:54:11.697 273 13203.32 496.28 57106.51 88888.00 2010-09-30 20:54:12.697 273 13203.45 496.53 57106.88 88888.00 2010-09-30 20:54:13.697 273 13202.67 496.16 57107.12 88888.00 2010-09-30 20:54:14.697 273 13201.63 496.53 57107.36 88888.00 2010-09-30 20:54:15.697 273 13202.28 496.90 57107.12 88888.00 2010-09-30 20:54:16.697 273 13202.02 496.65 57106.39 88888.00 2010-09-30 20:54:17.697 273 13202.15 496.53 57107.12 88888.00 2010-09-30 20:54:18.697 273 13201.89 496.65 57106.88 88888.00 2010-09-30 20:54:19.697 273 13201.37 496.90 57106.51 88888.00 2010-09-30 20:54:20.697 273 13201.24 497.15 57106.26 88888.00 2010-09-30 20:54:21.697 273 13200.59 497.40 57106.26 88888.00 2010-09-30 20:54:22.697 273 13201.76 497.27 57106.63 88888.00 2010-09-30 20:54:23.697 273 13200.59 498.14 57106.51 88888.00 2010-09-30 20:54:24.697 273 13201.24 498.14 57106.39 88888.00 2010-09-30 20:54:25.697 273 13200.85 498.39 57106.14 88888.00 2010-09-30 20:54:26.697 273 13201.11 498.51 57106.88 88888.00 2010-09-30 20:54:27.697 273 13201.76 498.88 57106.39 88888.00 2010-09-30 20:54:28.697 273 13201.76 499.01 57106.26 88888.00 2010-09-30 20:54:29.697 273 13202.02 499.13 57106.63 88888.00 2010-09-30 20:54:30.697 273 13202.54 499.63 57107.00 88888.00 2010-09-30 20:54:31.697 273 13203.97 499.75 57106.51 88888.00 2010-09-30 20:54:32.697 273 13203.32 499.75 57106.39 88888.00 2010-09-30 20:54:33.697 273 13203.97 499.87 57106.26 88888.00 2010-09-30 20:54:34.697 273 13204.10 499.38 57106.26 88888.00 2010-09-30 20:54:35.697 273 13204.36 499.87 57106.88 88888.00 2010-09-30 20:54:36.697 273 13204.62 499.01 57106.75 88888.00 2010-09-30 20:54:37.697 273 13204.75 499.50 57107.12 88888.00 2010-09-30 20:54:38.697 273 13205.14 499.25 57106.75 88888.00 2010-09-30 20:54:39.697 273 13205.53 499.38 57106.63 88888.00 2010-09-30 20:54:40.697 273 13205.14 499.25 57106.88 88888.00 2010-09-30 20:54:41.697 273 13206.31 499.25 57106.63 88888.00 2010-09-30 20:54:42.697 273 13205.79 498.39 57106.63 88888.00 2010-09-30 20:54:43.697 273 13205.66 498.88 57107.48 88888.00 2010-09-30 20:54:44.697 273 13206.05 498.51 57106.88 88888.00 2010-09-30 20:54:45.697 273 13204.88 497.77 57107.00 88888.00 2010-09-30 20:54:46.697 273 13205.14 498.02 57106.63 88888.00 2010-09-30 20:54:47.697 273 13204.62 497.27 57107.12 88888.00 2010-09-30 20:54:48.697 273 13204.36 497.52 57106.88 88888.00 2010-09-30 20:54:49.697 273 13204.23 497.40 57107.61 88888.00 2010-09-30 20:54:50.697 273 13204.23 497.03 57106.88 88888.00 2010-09-30 20:54:51.697 273 13203.97 496.53 57107.24 88888.00 2010-09-30 20:54:52.697 273 13203.19 497.15 57106.39 88888.00 2010-09-30 20:54:53.697 273 13203.06 497.40 57107.12 88888.00 2010-09-30 20:54:54.697 273 13202.67 497.52 57106.88 88888.00 2010-09-30 20:54:55.697 273 13202.41 497.15 57106.51 88888.00 2010-09-30 20:54:56.697 273 13202.54 497.40 57107.61 88888.00 2010-09-30 20:54:57.697 273 13202.02 497.27 57106.14 88888.00 2010-09-30 20:54:58.697 273 13201.89 497.52 57106.26 88888.00 2010-09-30 20:54:59.697 273 13201.50 497.89 57106.88 88888.00 2010-09-30 20:55:00.697 273 13202.15 498.02 57106.39 88888.00 2010-09-30 20:55:01.697 273 13202.15 497.64 57107.00 88888.00 2010-09-30 20:55:02.697 273 13202.80 498.14 57106.88 88888.00 2010-09-30 20:55:03.697 273 13202.15 497.27 57106.51 88888.00 2010-09-30 20:55:04.697 273 13202.28 498.14 57107.00 88888.00 2010-09-30 20:55:05.697 273 13202.41 498.14 57107.48 88888.00 2010-09-30 20:55:06.697 273 13202.93 498.51 57107.12 88888.00 2010-09-30 20:55:07.697 273 13203.71 498.76 57106.51 88888.00 2010-09-30 20:55:08.697 273 13203.32 499.63 57106.75 88888.00 2010-09-30 20:55:09.697 273 13203.45 498.76 57106.02 88888.00 2010-09-30 20:55:10.697 273 13203.19 498.26 57106.26 88888.00 2010-09-30 20:55:11.697 273 13203.97 498.51 57107.12 88888.00 2010-09-30 20:55:12.697 273 13203.32 498.26 57106.63 88888.00 2010-09-30 20:55:13.697 273 13203.71 498.88 57107.00 88888.00 2010-09-30 20:55:14.697 273 13204.10 498.64 57106.88 88888.00 2010-09-30 20:55:15.697 273 13204.36 498.76 57106.26 88888.00 2010-09-30 20:55:16.697 273 13204.36 499.63 57107.24 88888.00 2010-09-30 20:55:17.697 273 13204.88 498.26 57106.88 88888.00 2010-09-30 20:55:18.697 273 13205.27 499.63 57107.61 88888.00 2010-09-30 20:55:19.697 273 13204.88 499.13 57107.48 88888.00 2010-09-30 20:55:20.697 273 13204.49 498.76 57107.00 88888.00 2010-09-30 20:55:21.697 273 13205.40 499.25 57107.12 88888.00 2010-09-30 20:55:22.697 273 13204.49 498.76 57106.39 88888.00 2010-09-30 20:55:23.697 273 13205.27 499.01 57107.24 88888.00 2010-09-30 20:55:24.697 273 13205.01 498.26 57107.36 88888.00 2010-09-30 20:55:25.697 273 13205.01 498.76 57107.24 88888.00 2010-09-30 20:55:26.697 273 13205.53 498.26 57106.88 88888.00 2010-09-30 20:55:27.697 273 13203.84 497.77 57107.12 88888.00 2010-09-30 20:55:28.697 273 13204.62 498.02 57107.85 88888.00 2010-09-30 20:55:29.697 273 13203.71 498.02 57106.63 88888.00 2010-09-30 20:55:30.697 273 13203.97 498.39 57106.75 88888.00 2010-09-30 20:55:31.697 273 13203.71 497.64 57106.88 88888.00 2010-09-30 20:55:32.697 273 13203.71 498.02 57106.75 88888.00 2010-09-30 20:55:33.697 273 13203.45 497.15 57107.24 88888.00 2010-09-30 20:55:34.697 273 13203.06 497.52 57107.12 88888.00 2010-09-30 20:55:35.697 273 13203.58 498.14 57107.12 88888.00 2010-09-30 20:55:36.697 273 13202.80 498.14 57107.61 88888.00 2010-09-30 20:55:37.697 273 13203.45 497.27 57107.12 88888.00 2010-09-30 20:55:38.697 273 13202.93 497.27 57107.24 88888.00 2010-09-30 20:55:39.697 273 13202.80 497.03 57107.00 88888.00 2010-09-30 20:55:40.697 273 13202.41 497.77 57107.00 88888.00 2010-09-30 20:55:41.697 273 13203.32 497.27 57107.61 88888.00 2010-09-30 20:55:42.697 273 13203.45 497.64 57106.75 88888.00 2010-09-30 20:55:43.697 273 13203.58 497.64 57106.88 88888.00 2010-09-30 20:55:44.697 273 13203.19 497.52 57106.88 88888.00 2010-09-30 20:55:45.697 273 13203.71 497.27 57106.88 88888.00 2010-09-30 20:55:46.697 273 13203.71 497.40 57107.48 88888.00 2010-09-30 20:55:47.697 273 13203.97 497.77 57107.36 88888.00 2010-09-30 20:55:48.697 273 13203.32 497.15 57107.12 88888.00 2010-09-30 20:55:49.697 273 13204.36 497.52 57106.88 88888.00 2010-09-30 20:55:50.697 273 13204.10 497.40 57106.75 88888.00 2010-09-30 20:55:51.697 273 13204.36 497.77 57107.00 88888.00 2010-09-30 20:55:52.697 273 13205.01 497.77 57107.24 88888.00 2010-09-30 20:55:53.697 273 13204.75 498.76 57107.61 88888.00 2010-09-30 20:55:54.697 273 13204.75 498.64 57107.00 88888.00 2010-09-30 20:55:55.697 273 13204.88 498.51 57107.48 88888.00 2010-09-30 20:55:56.697 273 13204.62 498.51 57106.88 88888.00 2010-09-30 20:55:57.697 273 13204.62 498.51 57107.73 88888.00 2010-09-30 20:55:58.697 273 13204.62 498.39 57107.48 88888.00 2010-09-30 20:55:59.697 273 13204.88 498.51 57106.88 88888.00 2010-09-30 20:56:00.697 273 13204.23 498.39 57108.22 88888.00 2010-09-30 20:56:01.697 273 13205.01 499.25 57107.36 88888.00 2010-09-30 20:56:02.697 273 13204.75 499.01 57107.24 88888.00 2010-09-30 20:56:03.697 273 13203.97 499.87 57107.00 88888.00 2010-09-30 20:56:04.697 273 13203.97 498.39 57107.12 88888.00 2010-09-30 20:56:05.697 273 13203.71 498.51 57107.24 88888.00 2010-09-30 20:56:06.697 273 13203.97 498.51 57106.88 88888.00 2010-09-30 20:56:07.697 273 13203.71 498.51 57107.36 88888.00 2010-09-30 20:56:08.697 273 13203.97 498.76 57107.36 88888.00 2010-09-30 20:56:09.697 273 13203.45 498.51 57107.61 88888.00 2010-09-30 20:56:10.697 273 13204.10 498.88 57107.48 88888.00 2010-09-30 20:56:11.697 273 13204.10 498.76 57106.63 88888.00 2010-09-30 20:56:12.697 273 13203.97 498.51 57107.73 88888.00 2010-09-30 20:56:13.697 273 13202.67 499.13 57107.73 88888.00 2010-09-30 20:56:14.697 273 13203.19 498.39 57107.48 88888.00 2010-09-30 20:56:15.697 273 13203.71 499.13 57107.61 88888.00 2010-09-30 20:56:16.697 273 13204.10 498.76 57107.36 88888.00 2010-09-30 20:56:17.697 273 13204.10 498.51 57108.10 88888.00 2010-09-30 20:56:18.697 273 13204.23 499.13 57108.10 88888.00 2010-09-30 20:56:19.697 273 13205.01 498.02 57107.61 88888.00 2010-09-30 20:56:20.697 273 13205.01 498.02 57107.73 88888.00 2010-09-30 20:56:21.697 273 13203.84 498.26 57107.85 88888.00 2010-09-30 20:56:22.697 273 13203.97 498.02 57108.71 88888.00 2010-09-30 20:56:23.697 273 13203.71 497.89 57107.73 88888.00 2010-09-30 20:56:24.697 273 13204.10 497.27 57107.61 88888.00 2010-09-30 20:56:25.697 273 13204.36 497.64 57107.73 88888.00 2010-09-30 20:56:26.697 273 13204.62 497.52 57107.73 88888.00 2010-09-30 20:56:27.697 273 13204.62 497.40 57108.10 88888.00 2010-09-30 20:56:28.697 273 13204.62 497.52 57107.85 88888.00 2010-09-30 20:56:29.697 273 13205.01 497.77 57107.24 88888.00 2010-09-30 20:56:30.697 273 13204.75 498.26 57107.73 88888.00 2010-09-30 20:56:31.697 273 13204.62 497.77 57107.61 88888.00 2010-09-30 20:56:32.697 273 13204.88 497.27 57107.12 88888.00 2010-09-30 20:56:33.697 273 13204.62 498.51 57107.36 88888.00 2010-09-30 20:56:34.697 273 13204.62 497.89 57107.12 88888.00 2010-09-30 20:56:35.697 273 13203.97 498.64 57107.24 88888.00 2010-09-30 20:56:36.697 273 13203.58 498.64 57107.24 88888.00 2010-09-30 20:56:37.697 273 13203.06 498.64 57107.61 88888.00 2010-09-30 20:56:38.697 273 13203.97 499.01 57107.61 88888.00 2010-09-30 20:56:39.697 273 13204.10 498.76 57107.24 88888.00 2010-09-30 20:56:40.697 273 13203.71 498.88 57107.61 88888.00 2010-09-30 20:56:41.697 273 13203.84 498.39 57106.88 88888.00 2010-09-30 20:56:42.697 273 13203.06 499.01 57107.48 88888.00 2010-09-30 20:56:43.697 273 13203.19 498.64 57107.48 88888.00 2010-09-30 20:56:44.697 273 13203.32 499.01 57108.22 88888.00 2010-09-30 20:56:45.697 273 13203.45 499.38 57108.10 88888.00 2010-09-30 20:56:46.697 273 13203.32 499.87 57107.61 88888.00 2010-09-30 20:56:47.697 273 13203.45 499.50 57107.61 88888.00 2010-09-30 20:56:48.697 273 13203.32 499.38 57107.48 88888.00 2010-09-30 20:56:49.697 273 13202.54 500.00 57107.12 88888.00 2010-09-30 20:56:50.697 273 13203.45 499.50 57107.12 88888.00 2010-09-30 20:56:51.697 273 13203.58 499.63 57107.61 88888.00 2010-09-30 20:56:52.697 273 13203.97 499.25 57108.22 88888.00 2010-09-30 20:56:53.697 273 13203.71 498.76 57107.85 88888.00 2010-09-30 20:56:54.697 273 13203.58 498.88 57107.97 88888.00 2010-09-30 20:56:55.697 273 13203.45 499.01 57107.73 88888.00 2010-09-30 20:56:56.697 273 13204.10 498.76 57107.97 88888.00 2010-09-30 20:56:57.697 273 13204.10 498.02 57107.12 88888.00 2010-09-30 20:56:58.697 273 13203.71 497.77 57107.61 88888.00 2010-09-30 20:56:59.697 273 13204.62 498.14 57107.61 88888.00 2010-09-30 20:57:00.697 273 13204.10 497.64 57107.24 88888.00 2010-09-30 20:57:01.697 273 13204.23 497.15 57107.61 88888.00 2010-09-30 20:57:02.697 273 13204.23 497.40 57108.10 88888.00 2010-09-30 20:57:03.697 273 13204.10 497.40 57107.24 88888.00 2010-09-30 20:57:04.697 273 13204.49 497.15 57107.24 88888.00 2010-09-30 20:57:05.697 273 13204.36 497.03 57107.48 88888.00 2010-09-30 20:57:06.697 273 13203.32 496.90 57107.85 88888.00 2010-09-30 20:57:07.697 273 13203.71 497.15 57107.85 88888.00 2010-09-30 20:57:08.697 273 13203.58 497.52 57107.00 88888.00 2010-09-30 20:57:09.697 273 13204.36 497.40 57107.97 88888.00 2010-09-30 20:57:10.697 273 13203.84 497.27 57108.34 88888.00 2010-09-30 20:57:11.697 273 13204.36 496.65 57106.63 88888.00 2010-09-30 20:57:12.697 273 13205.01 497.15 57107.73 88888.00 2010-09-30 20:57:13.697 273 13204.10 497.03 57107.85 88888.00 2010-09-30 20:57:14.697 273 13204.36 497.40 57107.36 88888.00 2010-09-30 20:57:15.697 273 13203.71 497.15 57107.36 88888.00 2010-09-30 20:57:16.697 273 13204.75 497.40 57107.48 88888.00 2010-09-30 20:57:17.697 273 13204.10 497.77 57107.61 88888.00 2010-09-30 20:57:18.697 273 13204.23 497.89 57106.88 88888.00 2010-09-30 20:57:19.697 273 13204.23 497.89 57107.24 88888.00 2010-09-30 20:57:20.697 273 13203.32 498.26 57108.10 88888.00 2010-09-30 20:57:21.697 273 13204.10 498.02 57107.24 88888.00 2010-09-30 20:57:22.697 273 13203.32 497.64 57107.73 88888.00 2010-09-30 20:57:23.697 273 13203.97 498.14 57107.85 88888.00 2010-09-30 20:57:24.697 273 13203.97 498.14 57107.73 88888.00 2010-09-30 20:57:25.697 273 13203.58 499.25 57107.48 88888.00 2010-09-30 20:57:26.697 273 13204.23 498.14 57107.48 88888.00 2010-09-30 20:57:27.697 273 13203.71 499.13 57107.61 88888.00 2010-09-30 20:57:28.697 273 13203.58 498.64 57108.46 88888.00 2010-09-30 20:57:29.697 273 13203.71 498.64 57108.59 88888.00 2010-09-30 20:57:30.697 273 13204.36 498.76 57108.22 88888.00 2010-09-30 20:57:31.697 273 13204.49 499.25 57107.61 88888.00 2010-09-30 20:57:32.697 273 13204.36 499.13 57108.34 88888.00 2010-09-30 20:57:33.697 273 13203.97 499.01 57107.97 88888.00 2010-09-30 20:57:34.697 273 13205.01 498.26 57108.22 88888.00 2010-09-30 20:57:35.697 273 13204.75 498.88 57107.73 88888.00 2010-09-30 20:57:36.697 273 13205.14 498.14 57107.97 88888.00 2010-09-30 20:57:37.697 273 13205.40 498.51 57108.10 88888.00 2010-09-30 20:57:38.697 273 13205.27 498.02 57108.10 88888.00 2010-09-30 20:57:39.697 273 13205.01 498.51 57107.85 88888.00 2010-09-30 20:57:40.697 273 13204.75 498.76 57107.97 88888.00 2010-09-30 20:57:41.697 273 13205.01 497.77 57108.71 88888.00 2010-09-30 20:57:42.697 273 13205.53 498.51 57107.85 88888.00 2010-09-30 20:57:43.697 273 13204.88 497.64 57108.10 88888.00 2010-09-30 20:57:44.697 273 13205.01 497.40 57108.10 88888.00 2010-09-30 20:57:45.697 273 13204.75 497.52 57108.71 88888.00 2010-09-30 20:57:46.697 273 13205.14 497.64 57107.61 88888.00 2010-09-30 20:57:47.697 273 13204.75 497.27 57107.97 88888.00 2010-09-30 20:57:48.697 273 13204.10 497.64 57108.22 88888.00 2010-09-30 20:57:49.697 273 13204.36 497.52 57107.97 88888.00 2010-09-30 20:57:50.697 273 13205.14 498.14 57108.22 88888.00 2010-09-30 20:57:51.697 273 13204.10 497.15 57107.24 88888.00 2010-09-30 20:57:52.697 273 13204.49 496.78 57107.73 88888.00 2010-09-30 20:57:53.697 273 13203.84 497.52 57107.85 88888.00 2010-09-30 20:57:54.697 273 13203.71 497.40 57107.73 88888.00 2010-09-30 20:57:55.697 273 13203.71 497.40 57107.85 88888.00 2010-09-30 20:57:56.697 273 13203.97 497.40 57107.85 88888.00 2010-09-30 20:57:57.697 273 13203.84 496.90 57108.10 88888.00 2010-09-30 20:57:58.697 273 13203.45 496.90 57107.36 88888.00 2010-09-30 20:57:59.697 273 13203.58 497.15 57107.36 88888.00 2010-09-30 20:58:00.697 273 13203.19 497.52 57107.85 88888.00 2010-09-30 20:58:01.697 273 13202.93 496.90 57107.48 88888.00 2010-09-30 20:58:02.697 273 13203.71 497.52 57107.73 88888.00 2010-09-30 20:58:03.697 273 13203.45 497.27 57107.48 88888.00 2010-09-30 20:58:04.697 273 13203.84 497.03 57107.12 88888.00 2010-09-30 20:58:05.697 273 13203.97 497.77 57107.48 88888.00 2010-09-30 20:58:06.697 273 13203.71 497.52 57108.10 88888.00 2010-09-30 20:58:07.697 273 13203.45 497.89 57107.48 88888.00 2010-09-30 20:58:08.697 273 13202.80 497.40 57107.73 88888.00 2010-09-30 20:58:09.697 273 13201.89 497.52 57108.10 88888.00 2010-09-30 20:58:10.697 273 13203.45 497.77 57107.36 88888.00 2010-09-30 20:58:11.697 273 13203.19 498.02 57107.85 88888.00 2010-09-30 20:58:12.697 273 13202.80 497.64 57107.85 88888.00 2010-09-30 20:58:13.697 273 13203.32 498.51 57108.59 88888.00 2010-09-30 20:58:14.697 273 13203.45 497.77 57108.22 88888.00 2010-09-30 20:58:15.697 273 13202.93 498.39 57107.61 88888.00 2010-09-30 20:58:16.697 273 13203.71 497.77 57108.22 88888.00 2010-09-30 20:58:17.697 273 13203.32 498.02 57107.61 88888.00 2010-09-30 20:58:18.697 273 13204.10 498.39 57107.97 88888.00 2010-09-30 20:58:19.697 273 13203.58 498.51 57106.88 88888.00 2010-09-30 20:58:20.697 273 13204.23 498.26 57107.73 88888.00 2010-09-30 20:58:21.697 273 13203.84 498.39 57108.22 88888.00 2010-09-30 20:58:22.697 273 13203.97 498.64 57107.97 88888.00 2010-09-30 20:58:23.697 273 13204.62 498.64 57107.73 88888.00 2010-09-30 20:58:24.697 273 13204.10 498.02 57107.85 88888.00 2010-09-30 20:58:25.697 273 13203.84 497.89 57107.73 88888.00 2010-09-30 20:58:26.697 273 13204.23 498.64 57107.97 88888.00 2010-09-30 20:58:27.697 273 13203.84 498.64 57107.61 88888.00 2010-09-30 20:58:28.697 273 13203.58 498.02 57108.10 88888.00 2010-09-30 20:58:29.697 273 13203.84 497.77 57107.48 88888.00 2010-09-30 20:58:30.697 273 13203.84 498.39 57107.85 88888.00 2010-09-30 20:58:31.697 273 13204.10 498.14 57107.97 88888.00 2010-09-30 20:58:32.697 273 13204.23 497.64 57108.10 88888.00 2010-09-30 20:58:33.697 273 13203.58 497.40 57108.10 88888.00 2010-09-30 20:58:34.697 273 13203.19 497.40 57107.85 88888.00 2010-09-30 20:58:35.697 273 13202.80 497.40 57107.61 88888.00 2010-09-30 20:58:36.697 273 13203.97 497.64 57108.59 88888.00 2010-09-30 20:58:37.697 273 13203.32 497.03 57108.10 88888.00 2010-09-30 20:58:38.697 273 13203.06 497.52 57107.48 88888.00 2010-09-30 20:58:39.697 273 13203.06 497.52 57107.24 88888.00 2010-09-30 20:58:40.697 273 13203.06 497.40 57107.36 88888.00 2010-09-30 20:58:41.697 273 13202.28 496.78 57107.12 88888.00 2010-09-30 20:58:42.697 273 13202.02 497.15 57107.61 88888.00 2010-09-30 20:58:43.697 273 13202.54 497.89 57107.24 88888.00 2010-09-30 20:58:44.697 273 13201.76 497.27 57107.48 88888.00 2010-09-30 20:58:45.697 273 13201.76 497.77 57107.48 88888.00 2010-09-30 20:58:46.697 273 13201.89 497.03 57107.24 88888.00 2010-09-30 20:58:47.697 273 13201.76 497.64 57106.88 88888.00 2010-09-30 20:58:48.697 273 13201.37 498.76 57107.36 88888.00 2010-09-30 20:58:49.697 273 13201.63 498.51 57107.97 88888.00 2010-09-30 20:58:50.697 273 13201.37 497.52 57107.24 88888.00 2010-09-30 20:58:51.697 273 13201.89 498.26 57107.24 88888.00 2010-09-30 20:58:52.697 273 13202.15 498.51 57107.97 88888.00 2010-09-30 20:58:53.697 273 13202.02 498.64 57107.00 88888.00 2010-09-30 20:58:54.697 273 13202.02 499.13 57107.36 88888.00 2010-09-30 20:58:55.697 273 13201.63 499.01 57107.85 88888.00 2010-09-30 20:58:56.697 273 13202.15 499.25 57107.48 88888.00 2010-09-30 20:58:57.697 273 13202.41 499.63 57107.73 88888.00 2010-09-30 20:58:58.697 273 13203.06 498.88 57107.61 88888.00 2010-09-30 20:59:00.697 273 13203.06 499.50 57107.36 88888.00 2010-09-30 20:59:01.697 273 13203.45 499.13 57107.73 88888.00 2010-09-30 20:59:02.696 273 13203.84 498.88 57107.36 88888.00 2010-09-30 20:59:03.696 273 13203.19 499.50 57107.73 88888.00 2010-09-30 20:59:04.696 273 13202.93 498.51 57107.73 88888.00 2010-09-30 20:59:05.696 273 13204.10 498.88 57107.73 88888.00 2010-09-30 20:59:06.696 273 13203.97 499.13 57107.97 88888.00 2010-09-30 20:59:07.696 273 13204.36 499.25 57107.97 88888.00 2010-09-30 20:59:08.696 273 13203.71 498.88 57107.36 88888.00 2010-09-30 20:59:09.696 273 13203.71 499.01 57107.85 88888.00 2010-09-30 20:59:10.696 273 13203.71 498.64 57106.88 88888.00 2010-09-30 20:59:11.696 273 13203.58 498.51 57107.61 88888.00 2010-09-30 20:59:12.696 273 13204.23 497.89 57108.34 88888.00 2010-09-30 20:59:13.696 273 13203.71 497.89 57108.10 88888.00 2010-09-30 20:59:14.696 273 13203.84 498.51 57108.10 88888.00 2010-09-30 20:59:15.696 273 13202.80 498.14 57107.61 88888.00 2010-09-30 20:59:16.696 273 13202.80 497.64 57107.24 88888.00 2010-09-30 20:59:17.696 273 13202.80 498.39 57107.36 88888.00 2010-09-30 20:59:18.696 273 13201.89 498.39 57107.97 88888.00 2010-09-30 20:59:19.696 273 13201.63 497.77 57107.85 88888.00 2010-09-30 20:59:20.696 273 13201.63 497.64 57108.10 88888.00 2010-09-30 20:59:21.696 273 13202.28 497.89 57108.10 88888.00 2010-09-30 20:59:22.696 273 13201.11 497.77 57107.36 88888.00 2010-09-30 20:59:23.696 273 13201.24 497.77 57107.61 88888.00 2010-09-30 20:59:24.696 273 13200.59 497.64 57107.85 88888.00 2010-09-30 20:59:25.696 273 13200.85 497.52 57107.00 88888.00 2010-09-30 20:59:26.696 273 13201.11 497.89 57107.61 88888.00 2010-09-30 20:59:27.696 273 13201.11 498.26 57107.48 88888.00 2010-09-30 20:59:28.696 273 13201.50 498.26 57107.12 88888.00 2010-09-30 20:59:29.696 273 13200.72 498.14 57107.12 88888.00 2010-09-30 20:59:30.696 273 13200.72 498.51 57107.73 88888.00 2010-09-30 20:59:31.696 273 13200.98 498.39 57107.85 88888.00 2010-09-30 20:59:32.696 273 13201.63 498.39 57107.36 88888.00 2010-09-30 20:59:33.696 273 13200.72 498.64 57107.00 88888.00 2010-09-30 20:59:34.696 273 13201.63 498.51 57106.88 88888.00 2010-09-30 20:59:35.696 273 13201.89 498.64 57107.24 88888.00 2010-09-30 20:59:36.696 273 13202.15 498.64 57107.36 88888.00 2010-09-30 20:59:37.696 273 13202.02 498.88 57107.48 88888.00 2010-09-30 20:59:38.696 273 13201.76 499.50 57107.61 88888.00 2010-09-30 20:59:39.696 273 13202.02 498.88 57106.88 88888.00 2010-09-30 20:59:40.696 273 13201.89 498.76 57107.00 88888.00 2010-09-30 20:59:41.696 273 13201.76 498.76 57107.24 88888.00 2010-09-30 20:59:42.696 273 13202.15 498.51 57107.61 88888.00 2010-09-30 20:59:43.696 273 13201.89 498.39 57107.24 88888.00 2010-09-30 20:59:44.696 273 13202.02 499.13 57107.85 88888.00 2010-09-30 20:59:45.696 273 13201.50 499.25 57107.73 88888.00 2010-09-30 20:59:46.696 273 13203.45 499.13 57107.85 88888.00 2010-09-30 20:59:47.696 273 13201.89 499.01 57107.73 88888.00 2010-09-30 20:59:48.696 273 13202.28 498.88 57107.85 88888.00 2010-09-30 20:59:49.696 273 13202.41 498.39 57107.48 88888.00 2010-09-30 20:59:50.696 273 13201.24 498.64 57107.97 88888.00 2010-09-30 20:59:51.696 273 13201.76 498.64 57107.24 88888.00 2010-09-30 20:59:52.696 273 13202.15 498.39 57107.61 88888.00 2010-09-30 20:59:53.696 273 13202.28 498.39 57108.10 88888.00 2010-09-30 20:59:54.696 273 13202.15 498.76 57107.73 88888.00 2010-09-30 20:59:55.696 273 13201.76 498.39 57107.00 88888.00 2010-09-30 21:00:00.696 273 13201.37 497.27 57107.61 88888.00 2010-09-30 21:00:01.696 273 13201.11 499.13 57107.85 88888.00 2010-09-30 21:00:02.696 273 13200.98 498.39 57107.73 88888.00 2010-09-30 21:00:03.696 273 13201.24 497.03 57107.61 88888.00 2010-09-30 21:00:04.696 273 13200.72 498.26 57107.85 88888.00 2010-09-30 21:00:05.696 273 13201.11 497.89 57107.61 88888.00 2010-09-30 21:00:06.696 273 13200.33 498.39 57107.12 88888.00 2010-09-30 21:00:07.696 273 13199.81 497.64 57108.71 88888.00 2010-09-30 21:00:08.696 273 13200.07 498.26 57107.85 88888.00 2010-09-30 21:00:09.696 273 13200.20 498.14 57107.12 88888.00 2010-09-30 21:00:10.696 273 13200.33 498.02 57107.48 88888.00 2010-09-30 21:00:11.696 273 13200.33 498.02 57107.73 88888.00 2010-09-30 21:00:12.696 273 13200.33 498.39 57107.00 88888.00 2010-09-30 21:00:13.696 273 13200.07 499.13 57107.48 88888.00 2010-09-30 21:00:14.696 273 13199.29 499.01 57107.73 88888.00 2010-09-30 21:00:15.696 273 13199.81 499.50 57107.00 88888.00 2010-09-30 21:00:16.696 273 13199.81 499.38 57107.48 88888.00 2010-09-30 21:00:17.696 273 13200.59 500.12 57107.12 88888.00 2010-09-30 21:00:18.696 273 13200.20 499.38 57107.12 88888.00 2010-09-30 21:00:19.696 273 13200.20 498.64 57107.00 88888.00 2010-09-30 21:00:20.696 273 13200.33 499.25 57107.73 88888.00 2010-09-30 21:00:21.696 273 13200.07 500.25 57107.36 88888.00 2010-09-30 21:00:22.696 273 13200.07 500.12 57107.36 88888.00 2010-09-30 21:00:23.696 273 13201.50 500.37 57107.61 88888.00 2010-09-30 21:00:24.696 273 13201.37 499.87 57107.24 88888.00 2010-09-30 21:00:25.696 273 13201.50 499.75 57107.24 88888.00 2010-09-30 21:00:26.696 273 13201.63 499.87 57107.61 88888.00 2010-09-30 21:00:27.696 273 13200.98 500.37 57107.73 88888.00 2010-09-30 21:00:28.696 273 13201.37 500.12 57107.24 88888.00 2010-09-30 21:00:29.696 273 13200.85 500.37 57107.36 88888.00 2010-09-30 21:00:30.696 273 13201.89 500.12 57106.75 88888.00 2010-09-30 21:00:31.696 273 13200.98 498.76 57107.00 88888.00 2010-09-30 21:00:32.696 273 13202.41 498.64 57106.75 88888.00 2010-09-30 21:00:33.696 273 13201.11 499.63 57107.61 88888.00 2010-09-30 21:00:34.696 273 13201.76 499.38 57107.48 88888.00 2010-09-30 21:00:35.696 273 13201.63 499.50 57107.73 88888.00 2010-09-30 21:00:36.696 273 13200.98 499.01 57108.10 88888.00 2010-09-30 21:00:37.696 273 13200.85 499.25 57108.46 88888.00 2010-09-30 21:00:38.696 273 13200.46 498.26 57108.34 88888.00 2010-09-30 21:00:39.696 273 13200.59 498.76 57107.12 88888.00 2010-09-30 21:00:40.696 273 13201.37 499.38 57107.85 88888.00 2010-09-30 21:00:41.696 273 13200.59 498.64 57107.48 88888.00 2010-09-30 21:00:42.696 273 13199.55 498.76 57106.88 88888.00 2010-09-30 21:00:43.696 273 13200.59 498.76 57107.85 88888.00 2010-09-30 21:00:44.696 273 13199.68 499.25 57108.10 88888.00 2010-09-30 21:00:45.696 273 13200.33 499.01 57107.61 88888.00 2010-09-30 21:00:46.696 273 13200.07 499.13 57107.48 88888.00 2010-09-30 21:00:47.696 273 13200.07 499.25 57107.36 88888.00 2010-09-30 21:00:48.696 273 13199.29 499.75 57107.36 88888.00 2010-09-30 21:00:49.696 273 13199.42 499.63 57107.85 88888.00 2010-09-30 21:00:50.696 273 13199.94 499.01 57106.75 88888.00 2010-09-30 21:00:51.696 273 13199.68 499.63 57107.36 88888.00 2010-09-30 21:00:52.696 273 13200.33 500.12 57107.00 88888.00 2010-09-30 21:00:53.696 273 13200.33 500.00 57106.63 88888.00 2010-09-30 21:00:54.696 273 13200.46 499.75 57107.12 88888.00 2010-09-30 21:00:55.696 273 13200.98 499.75 57107.12 88888.00 2010-09-30 21:00:56.696 273 13200.98 500.12 57107.24 88888.00 2010-09-30 21:00:57.696 273 13200.72 500.37 57107.73 88888.00 2010-09-30 21:00:58.696 273 13200.20 500.12 57106.88 88888.00 2010-09-30 21:00:59.696 273 13201.50 499.87 57107.73 88888.00 2010-09-30 21:01:00.696 273 13200.98 500.37 57107.24 88888.00 2010-09-30 21:01:01.696 273 13201.76 500.37 57107.24 88888.00 2010-09-30 21:01:02.696 273 13200.85 500.86 57107.36 88888.00 2010-09-30 21:01:03.696 273 13201.63 500.62 57107.85 88888.00 2010-09-30 21:01:04.696 273 13202.02 500.49 57107.61 88888.00 2010-09-30 21:01:05.696 273 13202.41 500.25 57107.61 88888.00 2010-09-30 21:01:06.696 273 13202.15 500.37 57107.00 88888.00 2010-09-30 21:01:07.696 273 13202.41 500.12 57107.73 88888.00 2010-09-30 21:01:08.696 273 13202.41 500.25 57107.00 88888.00 2010-09-30 21:01:09.696 273 13202.41 500.86 57107.24 88888.00 2010-09-30 21:01:10.696 273 13202.41 500.25 57108.22 88888.00 2010-09-30 21:01:11.696 273 13202.15 500.37 57108.10 88888.00 2010-09-30 21:01:12.696 273 13202.67 500.37 57107.00 88888.00 2010-09-30 21:01:13.696 273 13202.15 500.37 57107.73 88888.00 2010-09-30 21:01:14.696 273 13202.41 500.12 57107.48 88888.00 2010-09-30 21:01:15.696 273 13202.41 500.12 57108.46 88888.00 2010-09-30 21:01:16.696 273 13201.24 500.12 57107.48 88888.00 2010-09-30 21:01:17.696 273 13201.50 500.25 57107.85 88888.00 2010-09-30 21:01:18.696 273 13201.89 500.00 57107.48 88888.00 2010-09-30 21:01:19.696 273 13201.76 499.38 57108.10 88888.00 2010-09-30 21:01:20.696 273 13200.46 499.25 57107.61 88888.00 2010-09-30 21:01:21.696 273 13201.37 499.75 57107.36 88888.00 2010-09-30 21:01:22.696 273 13201.24 500.12 57107.36 88888.00 2010-09-30 21:01:23.696 273 13200.59 499.50 57107.73 88888.00 2010-09-30 21:01:24.696 273 13200.46 499.87 57107.97 88888.00 2010-09-30 21:01:25.696 273 13201.11 499.87 57107.61 88888.00 2010-09-30 21:01:26.696 273 13200.33 500.00 57107.97 88888.00 2010-09-30 21:01:27.696 273 13201.11 500.12 57107.24 88888.00 2010-09-30 21:01:28.696 273 13201.76 500.49 57107.61 88888.00 2010-09-30 21:01:29.696 273 13201.11 499.87 57107.85 88888.00 2010-09-30 21:01:30.696 273 13201.50 500.00 57107.85 88888.00 2010-09-30 21:01:31.696 273 13201.11 499.63 57107.97 88888.00 2010-09-30 21:01:32.696 273 13202.15 500.25 57107.73 88888.00 2010-09-30 21:01:33.696 273 13201.11 499.50 57107.61 88888.00 2010-09-30 21:01:34.696 273 13202.02 500.12 57107.00 88888.00 2010-09-30 21:01:35.696 273 13201.63 500.12 57107.24 88888.00 2010-09-30 21:01:36.696 273 13201.89 500.37 57107.36 88888.00 2010-09-30 21:01:37.696 273 13202.02 500.25 57108.10 88888.00 2010-09-30 21:01:38.696 273 13201.11 500.99 57107.97 88888.00 2010-09-30 21:01:39.696 273 13202.02 500.00 57107.73 88888.00 2010-09-30 21:01:40.696 273 13201.89 500.99 57107.85 88888.00 2010-09-30 21:01:41.696 273 13202.41 501.36 57107.48 88888.00 2010-09-30 21:01:42.696 273 13202.80 500.99 57108.46 88888.00 2010-09-30 21:01:43.696 273 13202.15 501.36 57108.59 88888.00 2010-09-30 21:01:44.696 273 13202.54 500.62 57108.10 88888.00 2010-09-30 21:01:45.696 273 13202.67 501.36 57108.22 88888.00 2010-09-30 21:01:46.696 273 13202.54 501.36 57107.73 88888.00 2010-09-30 21:01:47.696 273 13202.80 500.86 57108.10 88888.00 2010-09-30 21:01:48.696 273 13202.80 500.99 57108.10 88888.00 2010-09-30 21:01:49.696 273 13202.67 501.24 57108.22 88888.00 2010-09-30 21:01:50.696 273 13203.58 500.99 57108.22 88888.00 2010-09-30 21:01:51.696 273 13203.06 501.73 57108.46 88888.00 2010-09-30 21:01:52.696 273 13203.32 501.61 57108.34 88888.00 2010-09-30 21:01:53.696 273 13202.67 501.11 57108.46 88888.00 2010-09-30 21:01:54.696 273 13203.19 501.11 57107.97 88888.00 2010-09-30 21:01:55.696 273 13203.06 501.61 57108.83 88888.00 2010-09-30 21:01:56.696 273 13202.93 501.48 57108.46 88888.00 2010-09-30 21:01:57.696 273 13202.93 501.73 57107.73 88888.00 2010-09-30 21:01:58.696 273 13203.06 501.24 57108.83 88888.00 2010-09-30 21:01:59.696 273 13202.28 501.73 57108.46 88888.00 2010-09-30 21:02:00.696 273 13203.06 501.98 57108.10 88888.00 2010-09-30 21:02:01.696 273 13202.02 501.86 57108.10 88888.00 2010-09-30 21:02:02.696 273 13202.67 500.99 57108.22 88888.00 2010-09-30 21:02:03.696 273 13202.67 501.61 57108.46 88888.00 2010-09-30 21:02:04.696 273 13202.80 501.24 57108.46 88888.00 2010-09-30 21:02:05.696 273 13203.19 501.86 57108.59 88888.00 2010-09-30 21:02:06.696 273 13202.41 501.73 57108.83 88888.00 2010-09-30 21:02:07.696 273 13202.80 501.24 57108.34 88888.00 2010-09-30 21:02:08.696 273 13202.54 501.24 57108.22 88888.00 2010-09-30 21:02:09.696 273 13202.02 501.36 57108.34 88888.00 2010-09-30 21:02:10.696 273 13202.28 501.73 57108.46 88888.00 2010-09-30 21:02:11.696 273 13202.28 501.48 57108.34 88888.00 2010-09-30 21:02:12.696 273 13202.67 501.61 57108.34 88888.00 2010-09-30 21:02:13.696 273 13202.93 501.24 57108.59 88888.00 2010-09-30 21:02:14.696 273 13201.63 501.11 57108.10 88888.00 2010-09-30 21:02:15.696 273 13202.67 501.61 57108.83 88888.00 2010-09-30 21:02:16.696 273 13202.67 500.49 57108.46 88888.00 2010-09-30 21:02:17.696 273 13202.02 501.36 57108.59 88888.00 2010-09-30 21:02:18.696 273 13202.54 501.11 57108.22 88888.00 2010-09-30 21:02:19.696 273 13202.67 501.73 57108.22 88888.00 2010-09-30 21:02:20.696 273 13202.54 502.10 57108.95 88888.00 2010-09-30 21:02:21.696 273 13202.67 501.36 57108.34 88888.00 2010-09-30 21:02:22.696 273 13203.58 501.36 57108.71 88888.00 2010-09-30 21:02:23.696 273 13202.93 501.86 57108.22 88888.00 2010-09-30 21:02:24.696 273 13202.41 501.86 57108.46 88888.00 2010-09-30 21:02:25.696 273 13202.67 501.11 57108.59 88888.00 2010-09-30 21:02:26.696 273 13203.32 501.24 57108.59 88888.00 2010-09-30 21:02:27.696 273 13203.32 501.73 57108.95 88888.00 2010-09-30 21:02:28.696 273 13203.45 501.24 57108.71 88888.00 2010-09-30 21:02:29.696 273 13202.28 500.99 57109.07 88888.00 2010-09-30 21:02:30.696 273 13203.32 501.48 57108.95 88888.00 2010-09-30 21:02:31.696 273 13202.80 501.48 57108.83 88888.00 2010-09-30 21:02:32.696 273 13203.19 501.36 57108.59 88888.00 2010-09-30 21:02:33.696 273 13202.41 501.24 57109.07 88888.00 2010-09-30 21:02:34.696 273 13202.41 501.61 57108.34 88888.00 2010-09-30 21:02:35.696 273 13202.28 501.48 57109.07 88888.00 2010-09-30 21:02:36.696 273 13202.28 501.11 57108.95 88888.00 2010-09-30 21:02:37.696 273 13202.67 501.24 57108.59 88888.00 2010-09-30 21:02:38.696 273 13202.15 501.11 57108.59 88888.00 2010-09-30 21:02:39.696 273 13202.41 501.61 57108.95 88888.00 2010-09-30 21:02:40.696 273 13202.80 501.36 57108.71 88888.00 2010-09-30 21:02:41.696 273 13202.67 500.74 57108.34 88888.00 2010-09-30 21:02:42.696 273 13202.15 500.74 57109.32 88888.00 2010-09-30 21:02:43.696 273 13202.54 501.24 57108.34 88888.00 2010-09-30 21:02:44.696 273 13202.54 501.48 57108.95 88888.00 2010-09-30 21:02:45.696 273 13202.80 501.73 57108.83 88888.00 2010-09-30 21:02:46.696 273 13202.54 501.24 57108.46 88888.00 2010-09-30 21:02:47.696 273 13202.41 501.61 57108.95 88888.00 2010-09-30 21:02:48.696 273 13202.15 500.99 57108.83 88888.00 2010-09-30 21:02:49.696 273 13202.28 501.24 57108.71 88888.00 2010-09-30 21:02:50.696 273 13202.28 501.48 57108.46 88888.00 2010-09-30 21:02:51.696 273 13202.54 501.73 57108.22 88888.00 2010-09-30 21:02:52.696 273 13202.28 501.36 57108.22 88888.00 2010-09-30 21:02:53.696 273 13202.02 501.36 57108.59 88888.00 2010-09-30 21:02:54.696 273 13203.06 501.61 57108.46 88888.00 2010-09-30 21:02:55.696 273 13202.67 501.48 57108.71 88888.00 2010-09-30 21:02:56.696 273 13202.28 501.36 57109.20 88888.00 2010-09-30 21:02:57.696 273 13202.02 500.99 57108.71 88888.00 2010-09-30 21:02:59.696 273 13203.06 501.61 57109.07 88888.00 2010-09-30 21:03:00.696 273 13202.67 501.73 57109.32 88888.00 2010-09-30 21:03:01.696 273 13202.67 501.48 57108.83 88888.00 2010-09-30 21:03:02.696 273 13202.67 501.98 57108.59 88888.00 2010-09-30 21:03:03.696 273 13202.67 501.24 57108.46 88888.00 2010-09-30 21:03:04.696 273 13203.32 500.86 57108.59 88888.00 2010-09-30 21:03:05.696 273 13203.32 501.11 57108.46 88888.00 2010-09-30 21:03:06.696 273 13202.80 500.74 57109.20 88888.00 2010-09-30 21:03:07.696 273 13202.54 501.61 57108.10 88888.00 2010-09-30 21:03:08.696 273 13202.67 500.99 57109.56 88888.00 2010-09-30 21:03:09.696 273 13202.67 500.86 57108.71 88888.00 2010-09-30 21:03:10.696 273 13201.89 501.11 57109.07 88888.00 2010-09-30 21:03:11.696 273 13202.54 501.24 57108.46 88888.00 2010-09-30 21:03:12.696 273 13202.02 500.99 57108.46 88888.00 2010-09-30 21:03:13.696 273 13202.15 500.62 57108.34 88888.00 2010-09-30 21:03:14.696 273 13201.89 500.99 57108.83 88888.00 2010-09-30 21:03:15.696 273 13202.02 501.24 57109.07 88888.00 2010-09-30 21:03:16.696 273 13201.63 501.61 57109.56 88888.00 2010-09-30 21:03:17.696 273 13201.63 501.48 57108.71 88888.00 2010-09-30 21:03:18.696 273 13201.37 501.86 57109.07 88888.00 2010-09-30 21:03:19.696 273 13202.15 501.86 57108.71 88888.00 2010-09-30 21:03:20.696 273 13200.98 501.86 57108.34 88888.00 2010-09-30 21:03:21.696 273 13200.46 501.73 57108.71 88888.00 2010-09-30 21:03:22.696 273 13200.72 502.60 57108.83 88888.00 2010-09-30 21:03:23.696 273 13200.98 502.60 57108.71 88888.00 2010-09-30 21:03:24.696 273 13201.24 501.73 57108.95 88888.00 2010-09-30 21:03:25.696 273 13201.50 501.98 57109.07 88888.00 2010-09-30 21:03:26.696 273 13200.98 502.10 57108.71 88888.00 2010-09-30 21:03:27.696 273 13201.50 502.47 57109.32 88888.00 2010-09-30 21:03:28.696 273 13201.76 502.47 57109.07 88888.00 2010-09-30 21:03:29.696 273 13201.37 502.47 57108.10 88888.00 2010-09-30 21:03:30.696 273 13201.89 502.10 57108.46 88888.00 2010-09-30 21:03:31.696 273 13202.02 502.85 57109.20 88888.00 2010-09-30 21:03:32.696 273 13201.89 502.35 57108.95 88888.00 2010-09-30 21:03:33.696 273 13202.41 501.86 57108.95 88888.00 2010-09-30 21:03:34.696 273 13202.54 502.10 57108.46 88888.00 2010-09-30 21:03:35.696 273 13202.28 501.48 57107.97 88888.00 2010-09-30 21:03:36.696 273 13202.80 501.48 57109.32 88888.00 2010-09-30 21:03:37.696 273 13202.67 501.48 57109.07 88888.00 2010-09-30 21:03:38.696 273 13202.93 501.24 57108.83 88888.00 2010-09-30 21:03:39.696 273 13201.63 501.11 57108.95 88888.00 2010-09-30 21:03:40.696 273 13202.54 501.24 57109.07 88888.00 2010-09-30 21:03:41.696 273 13202.15 501.61 57108.83 88888.00 2010-09-30 21:03:42.696 273 13202.54 501.48 57108.83 88888.00 2010-09-30 21:03:43.696 273 13201.89 501.73 57109.20 88888.00 2010-09-30 21:03:44.696 273 13202.15 501.48 57108.46 88888.00 2010-09-30 21:03:45.696 273 13202.67 501.24 57108.22 88888.00 2010-09-30 21:03:46.696 273 13200.72 501.11 57108.46 88888.00 2010-09-30 21:03:47.696 273 13201.37 501.11 57108.34 88888.00 2010-09-30 21:03:48.696 273 13201.89 501.98 57108.83 88888.00 2010-09-30 21:03:49.696 273 13201.89 501.36 57108.46 88888.00 2010-09-30 21:03:50.696 273 13201.37 501.24 57109.20 88888.00 2010-09-30 21:03:51.696 273 13201.89 501.11 57108.83 88888.00 2010-09-30 21:03:52.696 273 13201.76 501.73 57109.07 88888.00 2010-09-30 21:03:53.696 273 13201.89 501.48 57108.46 88888.00 2010-09-30 21:03:54.696 273 13201.76 501.24 57109.20 88888.00 2010-09-30 21:03:55.696 273 13202.02 501.61 57108.71 88888.00 2010-09-30 21:03:56.696 273 13202.15 501.61 57108.59 88888.00 2010-09-30 21:03:57.696 273 13202.15 501.98 57109.44 88888.00 2010-09-30 21:03:58.696 273 13201.89 501.98 57109.20 88888.00 2010-09-30 21:03:59.696 273 13201.89 501.73 57109.07 88888.00 2010-09-30 21:04:00.696 273 13202.15 501.73 57108.95 88888.00 2010-09-30 21:04:01.696 273 13202.15 502.23 57109.69 88888.00 2010-09-30 21:04:02.696 273 13202.41 502.10 57109.20 88888.00 2010-09-30 21:04:03.696 273 13202.28 501.73 57109.69 88888.00 2010-09-30 21:04:04.696 273 13201.89 502.23 57108.59 88888.00 2010-09-30 21:04:05.696 273 13202.15 501.73 57108.83 88888.00 2010-09-30 21:04:06.696 273 13203.06 502.97 57109.56 88888.00 2010-09-30 21:04:07.696 273 13202.67 502.47 57108.71 88888.00 2010-09-30 21:04:08.696 273 13202.41 501.73 57109.07 88888.00 2010-09-30 21:04:09.696 273 13202.41 501.86 57109.07 88888.00 2010-09-30 21:04:10.696 273 13201.76 501.48 57109.32 88888.00 2010-09-30 21:04:11.696 273 13201.76 501.86 57108.83 88888.00 2010-09-30 21:04:12.696 273 13202.41 501.36 57108.83 88888.00 2010-09-30 21:04:13.696 273 13201.89 501.86 57109.32 88888.00 2010-09-30 21:04:14.696 273 13202.02 501.11 57108.71 88888.00 2010-09-30 21:04:15.696 273 13202.28 500.74 57108.34 88888.00 2010-09-30 21:04:16.696 273 13201.89 501.86 57108.71 88888.00 2010-09-30 21:04:17.696 273 13201.50 501.48 57109.20 88888.00 2010-09-30 21:04:18.696 273 13201.89 500.86 57108.95 88888.00 2010-09-30 21:04:19.696 273 13202.02 501.36 57108.95 88888.00 2010-09-30 21:04:20.696 273 13201.50 501.61 57108.95 88888.00 2010-09-30 21:04:21.696 273 13201.89 501.48 57109.44 88888.00 2010-09-30 21:04:22.696 273 13201.63 501.48 57108.95 88888.00 2010-09-30 21:04:23.696 273 13201.63 501.24 57108.95 88888.00 2010-09-30 21:04:24.696 273 13201.76 501.48 57108.59 88888.00 2010-09-30 21:04:25.696 273 13201.37 501.24 57108.34 88888.00 2010-09-30 21:04:26.696 273 13200.98 501.48 57108.71 88888.00 2010-09-30 21:04:27.696 273 13201.50 501.24 57108.71 88888.00 2010-09-30 21:04:28.696 273 13200.72 502.10 57108.71 88888.00 2010-09-30 21:04:29.696 273 13200.72 501.48 57108.10 88888.00 2010-09-30 21:04:30.696 273 13201.24 502.10 57108.71 88888.00 2010-09-30 21:04:31.696 273 13200.85 502.10 57108.59 88888.00 2010-09-30 21:04:32.696 273 13201.50 501.98 57108.46 88888.00 2010-09-30 21:04:33.696 273 13201.37 501.86 57109.07 88888.00 2010-09-30 21:04:34.696 273 13201.50 502.85 57108.95 88888.00 2010-09-30 21:04:35.696 273 13201.11 502.35 57108.95 88888.00 2010-09-30 21:04:36.696 273 13201.24 502.72 57108.71 88888.00 2010-09-30 21:04:37.696 273 13201.63 502.10 57108.46 88888.00 2010-09-30 21:04:38.696 273 13201.11 502.60 57108.83 88888.00 2010-09-30 21:04:39.696 273 13201.50 502.72 57108.71 88888.00 2010-09-30 21:04:40.696 273 13201.76 502.10 57108.95 88888.00 2010-09-30 21:04:41.696 273 13202.41 502.23 57108.46 88888.00 2010-09-30 21:04:42.696 273 13202.41 501.98 57108.22 88888.00 2010-09-30 21:04:43.696 273 13201.89 502.85 57109.56 88888.00 2010-09-30 21:04:44.696 273 13202.41 502.10 57108.83 88888.00 2010-09-30 21:04:45.696 273 13202.80 502.23 57108.95 88888.00 2010-09-30 21:04:46.696 273 13202.80 502.10 57108.71 88888.00 2010-09-30 21:04:47.696 273 13202.93 502.23 57108.95 88888.00 2010-09-30 21:04:48.696 273 13202.67 502.97 57109.07 88888.00 2010-09-30 21:04:49.696 273 13203.58 502.10 57108.83 88888.00 2010-09-30 21:04:50.696 273 13203.19 501.48 57108.71 88888.00 2010-09-30 21:04:51.696 273 13203.32 501.86 57109.20 88888.00 2010-09-30 21:04:52.696 273 13202.93 501.48 57109.44 88888.00 2010-09-30 21:04:53.696 273 13202.67 502.10 57108.83 88888.00 2010-09-30 21:04:54.696 273 13202.15 501.86 57108.46 88888.00 2010-09-30 21:04:55.696 273 13201.76 502.10 57109.44 88888.00 2010-09-30 21:04:56.696 273 13202.67 501.73 57108.95 88888.00 2010-09-30 21:04:57.696 273 13202.28 501.86 57109.07 88888.00 2010-09-30 21:04:58.696 273 13202.41 501.73 57109.07 88888.00 2010-09-30 21:04:59.696 273 13202.54 501.86 57109.20 88888.00 2010-09-30 21:05:00.696 273 13202.41 501.11 57108.59 88888.00 2010-09-30 21:05:01.696 273 13201.89 501.36 57108.95 88888.00 2010-09-30 21:05:02.696 273 13201.76 501.73 57109.32 88888.00 2010-09-30 21:05:03.696 273 13201.24 501.11 57109.07 88888.00 2010-09-30 21:05:04.696 273 13201.50 500.86 57108.95 88888.00 2010-09-30 21:05:05.696 273 13201.63 501.73 57108.83 88888.00 2010-09-30 21:05:06.696 273 13202.02 500.86 57108.46 88888.00 2010-09-30 21:05:07.696 273 13201.37 501.24 57108.59 88888.00 2010-09-30 21:05:08.696 273 13200.98 500.62 57108.71 88888.00 2010-09-30 21:05:09.696 273 13201.63 500.86 57108.34 88888.00 2010-09-30 21:05:10.696 273 13200.98 500.37 57108.95 88888.00 2010-09-30 21:05:11.696 273 13200.46 501.11 57108.46 88888.00 2010-09-30 21:05:12.696 273 13200.59 501.24 57108.95 88888.00 2010-09-30 21:05:13.696 273 13200.72 501.36 57108.71 88888.00 2010-09-30 21:05:14.696 273 13201.24 501.36 57108.95 88888.00 2010-09-30 21:05:15.696 273 13200.98 501.24 57107.85 88888.00 2010-09-30 21:05:16.696 273 13200.72 501.61 57108.95 88888.00 2010-09-30 21:05:17.696 273 13201.76 501.98 57107.97 88888.00 2010-09-30 21:05:18.696 273 13201.63 501.73 57108.34 88888.00 2010-09-30 21:05:19.696 273 13202.15 501.61 57109.07 88888.00 2010-09-30 21:05:20.696 273 13202.93 501.24 57108.34 88888.00 2010-09-30 21:05:21.696 273 13202.93 501.48 57108.46 88888.00 2010-09-30 21:05:22.696 273 13202.67 501.86 57109.07 88888.00 2010-09-30 21:05:23.696 273 13203.06 501.48 57108.59 88888.00 2010-09-30 21:05:24.696 273 13203.58 501.73 57108.59 88888.00 2010-09-30 21:05:25.696 273 13203.71 501.73 57108.34 88888.00 2010-09-30 21:05:26.696 273 13203.71 501.98 57108.95 88888.00 2010-09-30 21:05:27.696 273 13203.45 502.10 57108.71 88888.00 2010-09-30 21:05:28.696 273 13203.97 500.86 57108.95 88888.00 2010-09-30 21:05:29.696 273 13204.23 501.86 57108.83 88888.00 2010-09-30 21:05:30.696 273 13203.71 501.61 57108.71 88888.00 2010-09-30 21:05:31.696 273 13203.97 501.61 57108.83 88888.00 2010-09-30 21:05:32.696 273 13204.36 501.24 57109.32 88888.00 2010-09-30 21:05:33.696 273 13203.58 501.61 57108.34 88888.00 2010-09-30 21:05:34.696 273 13203.71 501.86 57108.83 88888.00 2010-09-30 21:05:35.696 273 13203.84 501.36 57109.32 88888.00 2010-09-30 21:05:36.696 273 13203.58 501.48 57109.56 88888.00 2010-09-30 21:05:37.696 273 13203.71 500.86 57108.71 88888.00 2010-09-30 21:05:38.696 273 13203.32 500.62 57109.32 88888.00 2010-09-30 21:05:39.696 273 13203.45 500.99 57108.83 88888.00 2010-09-30 21:05:40.696 273 13203.32 500.74 57108.95 88888.00 2010-09-30 21:05:41.696 273 13203.84 500.62 57109.20 88888.00 2010-09-30 21:05:42.696 273 13202.93 500.62 57108.71 88888.00 2010-09-30 21:05:43.696 273 13203.06 500.74 57109.44 88888.00 2010-09-30 21:05:44.696 273 13203.32 500.74 57109.07 88888.00 2010-09-30 21:05:45.696 273 13203.19 500.12 57108.83 88888.00 2010-09-30 21:05:46.696 273 13203.71 500.74 57108.10 88888.00 2010-09-30 21:05:47.696 273 13202.54 500.25 57108.83 88888.00 2010-09-30 21:05:48.696 273 13203.97 500.74 57109.07 88888.00 2010-09-30 21:05:49.696 273 13202.80 500.99 57109.32 88888.00 2010-09-30 21:05:50.696 273 13203.32 500.74 57109.20 88888.00 2010-09-30 21:05:51.696 273 13203.06 500.49 57108.95 88888.00 2010-09-30 21:05:52.696 273 13202.80 500.12 57108.95 88888.00 2010-09-30 21:05:53.696 273 13203.45 500.99 57109.32 88888.00 2010-09-30 21:05:54.696 273 13203.19 500.49 57109.07 88888.00 2010-09-30 21:05:55.696 273 13203.45 500.99 57108.95 88888.00 2010-09-30 21:05:56.696 273 13203.71 500.62 57109.56 88888.00 2010-09-30 21:05:57.696 273 13203.58 500.37 57108.83 88888.00 2010-09-30 21:05:58.696 273 13203.97 500.37 57109.44 88888.00 2010-09-30 21:05:59.696 273 13203.45 501.11 57109.69 88888.00 2010-09-30 21:06:00.696 273 13204.36 500.99 57109.07 88888.00 2010-09-30 21:06:01.696 273 13204.62 501.36 57108.95 88888.00 2010-09-30 21:06:02.696 273 13204.23 501.48 57108.59 88888.00 2010-09-30 21:06:03.696 273 13204.36 501.24 57109.20 88888.00 2010-09-30 21:06:04.696 273 13204.49 501.36 57108.83 88888.00 2010-09-30 21:06:05.696 273 13204.49 501.36 57108.46 88888.00 2010-09-30 21:06:06.696 273 13205.66 500.99 57108.59 88888.00 2010-09-30 21:06:07.696 273 13203.97 500.86 57109.69 88888.00 2010-09-30 21:06:08.696 273 13204.75 500.86 57109.56 88888.00 2010-09-30 21:06:09.696 273 13204.49 501.73 57108.83 88888.00 2010-09-30 21:06:10.696 273 13204.88 500.62 57109.20 88888.00 2010-09-30 21:06:11.696 273 13204.88 501.36 57109.56 88888.00 2010-09-30 21:06:12.696 273 13204.88 501.48 57108.34 88888.00 2010-09-30 21:06:13.696 273 13205.53 501.24 57108.95 88888.00 2010-09-30 21:06:14.696 273 13205.01 501.36 57109.32 88888.00 2010-09-30 21:06:15.696 273 13204.36 500.62 57109.69 88888.00 2010-09-30 21:06:16.696 273 13205.14 500.86 57108.95 88888.00 2010-09-30 21:06:17.696 273 13204.36 500.37 57109.20 88888.00 2010-09-30 21:06:18.696 273 13204.36 500.25 57108.59 88888.00 2010-09-30 21:06:19.696 273 13205.01 500.74 57109.44 88888.00 2010-09-30 21:06:20.696 273 13204.49 500.12 57110.18 88888.00 2010-09-30 21:06:21.696 273 13204.62 499.75 57109.69 88888.00 2010-09-30 21:06:22.696 273 13204.10 499.63 57109.93 88888.00 2010-09-30 21:06:23.696 273 13203.32 499.87 57109.56 88888.00 2010-09-30 21:06:24.696 273 13204.23 500.12 57109.56 88888.00 2010-09-30 21:06:25.696 273 13203.97 499.87 57109.32 88888.00 2010-09-30 21:06:26.696 273 13203.45 499.87 57109.44 88888.00 2010-09-30 21:06:27.696 273 13202.67 500.00 57109.44 88888.00 2010-09-30 21:06:28.696 273 13203.71 499.38 57108.83 88888.00 2010-09-30 21:06:29.696 273 13202.93 499.87 57108.71 88888.00 2010-09-30 21:06:30.696 273 13203.58 500.12 57109.44 88888.00 2010-09-30 21:06:31.696 273 13203.45 500.86 57108.83 88888.00 2010-09-30 21:06:32.696 273 13203.58 500.37 57108.95 88888.00 2010-09-30 21:06:33.696 273 13202.67 500.74 57108.95 88888.00 2010-09-30 21:06:34.696 273 13203.32 501.36 57109.20 88888.00 2010-09-30 21:06:35.696 273 13203.58 501.86 57109.32 88888.00 2010-09-30 21:06:36.696 273 13203.58 501.98 57109.56 88888.00 2010-09-30 21:06:37.696 273 13203.32 501.61 57109.44 88888.00 2010-09-30 21:06:38.696 273 13204.10 501.11 57109.20 88888.00 2010-09-30 21:06:39.696 273 13203.97 501.48 57109.32 88888.00 2010-09-30 21:06:40.696 273 13203.71 502.23 57109.32 88888.00 2010-09-30 21:06:41.696 273 13204.88 501.98 57109.07 88888.00 2010-09-30 21:06:42.696 273 13203.97 501.36 57109.32 88888.00 2010-09-30 21:06:43.696 273 13204.75 502.35 57109.69 88888.00 2010-09-30 21:06:44.696 273 13204.88 501.61 57109.32 88888.00 2010-09-30 21:06:45.696 273 13204.10 501.48 57109.07 88888.00 2010-09-30 21:06:46.696 273 13204.49 501.98 57109.56 88888.00 2010-09-30 21:06:47.696 273 13204.75 501.86 57109.69 88888.00 2010-09-30 21:06:48.696 273 13204.49 501.73 57109.81 88888.00 2010-09-30 21:06:49.696 273 13204.23 501.73 57110.05 88888.00 2010-09-30 21:06:50.696 273 13204.88 501.36 57109.56 88888.00 2010-09-30 21:06:51.696 273 13204.75 500.86 57110.30 88888.00 2010-09-30 21:06:52.696 273 13204.36 501.86 57109.44 88888.00 2010-09-30 21:06:53.696 273 13204.49 500.99 57109.69 88888.00 2010-09-30 21:06:54.696 273 13204.88 500.99 57110.05 88888.00 2010-09-30 21:06:55.696 273 13205.14 501.11 57109.69 88888.00 2010-09-30 21:06:56.696 273 13204.62 501.24 57109.44 88888.00 2010-09-30 21:06:57.696 273 13204.62 501.36 57109.93 88888.00 2010-09-30 21:06:58.696 273 13203.71 500.86 57109.81 88888.00 2010-09-30 21:06:59.696 273 13203.58 501.24 57109.56 88888.00 2010-09-30 21:07:00.696 273 13203.58 500.86 57109.56 88888.00 2010-09-30 21:07:01.696 273 13204.36 500.99 57109.93 88888.00 2010-09-30 21:07:02.696 273 13203.97 501.36 57109.56 88888.00 2010-09-30 21:07:03.696 273 13202.54 500.99 57109.81 88888.00 2010-09-30 21:07:04.696 273 13203.97 501.36 57109.56 88888.00 2010-09-30 21:07:05.696 273 13203.58 501.48 57109.69 88888.00 2010-09-30 21:07:06.696 273 13203.58 501.98 57109.69 88888.00 2010-09-30 21:07:07.696 273 13202.41 501.48 57109.93 88888.00 2010-09-30 21:07:08.696 273 13202.28 501.24 57109.20 88888.00 2010-09-30 21:07:09.696 273 13202.80 501.61 57109.20 88888.00 2010-09-30 21:07:10.696 273 13202.28 501.98 57109.44 88888.00 2010-09-30 21:07:11.696 273 13202.28 501.86 57109.56 88888.00 2010-09-30 21:07:12.696 273 13202.54 501.24 57110.18 88888.00 2010-09-30 21:07:13.696 273 13202.15 501.48 57109.32 88888.00 2010-09-30 21:07:14.696 273 13202.80 501.36 57109.56 88888.00 2010-09-30 21:07:15.696 273 13202.67 501.86 57109.56 88888.00 2010-09-30 21:07:16.696 273 13202.93 501.36 57109.56 88888.00 2010-09-30 21:07:17.696 273 13202.93 501.11 57109.69 88888.00 2010-09-30 21:07:18.696 273 13203.06 501.36 57109.56 88888.00 2010-09-30 21:07:19.696 273 13203.71 501.48 57109.44 88888.00 2010-09-30 21:07:20.696 273 13203.58 500.74 57109.44 88888.00 2010-09-30 21:07:21.696 273 13204.10 500.99 57109.20 88888.00 2010-09-30 21:07:22.696 273 13203.71 500.49 57109.32 88888.00 2010-09-30 21:07:23.696 273 13203.32 501.11 57109.81 88888.00 2010-09-30 21:07:24.696 273 13203.32 500.99 57108.95 88888.00 2010-09-30 21:07:25.696 273 13203.19 501.48 57109.56 88888.00 2010-09-30 21:07:26.696 273 13203.97 501.24 57109.32 88888.00 2010-09-30 21:07:27.696 273 13203.45 502.10 57108.95 88888.00 2010-09-30 21:07:28.696 273 13203.84 500.49 57109.20 88888.00 2010-09-30 21:07:29.696 273 13205.01 501.61 57109.56 88888.00 2010-09-30 21:07:30.696 273 13202.93 501.48 57109.32 88888.00 2010-09-30 21:07:31.696 273 13203.71 501.73 57109.32 88888.00 2010-09-30 21:07:32.696 273 13204.36 501.61 57109.44 88888.00 2010-09-30 21:07:33.696 273 13203.19 502.23 57109.69 88888.00 2010-09-30 21:07:34.696 273 13203.06 501.61 57109.07 88888.00 2010-09-30 21:07:35.696 273 13203.19 501.86 57109.20 88888.00 2010-09-30 21:07:36.696 273 13203.19 501.98 57109.07 88888.00 2010-09-30 21:07:37.696 273 13202.54 502.23 57109.20 88888.00 2010-09-30 21:07:38.696 273 13202.54 501.86 57109.56 88888.00 2010-09-30 21:07:39.696 273 13202.80 501.98 57108.95 88888.00 2010-09-30 21:07:40.696 273 13202.41 502.35 57109.44 88888.00 2010-09-30 21:07:41.696 273 13202.41 501.98 57109.44 88888.00 2010-09-30 21:07:42.696 273 13203.19 501.98 57109.56 88888.00 2010-09-30 21:07:43.696 273 13202.28 502.10 57109.07 88888.00 2010-09-30 21:07:44.696 273 13202.93 502.72 57109.81 88888.00 2010-09-30 21:07:45.696 273 13203.06 501.86 57109.56 88888.00 2010-09-30 21:07:46.696 273 13203.19 502.10 57109.44 88888.00 2010-09-30 21:07:47.696 273 13202.93 502.10 57109.56 88888.00 2010-09-30 21:07:48.696 273 13203.97 501.11 57109.44 88888.00 2010-09-30 21:07:49.696 273 13203.19 501.86 57109.81 88888.00 2010-09-30 21:07:50.696 273 13203.45 501.86 57109.44 88888.00 2010-09-30 21:07:51.696 273 13203.32 502.10 57109.56 88888.00 2010-09-30 21:07:52.696 273 13203.58 502.23 57109.32 88888.00 2010-09-30 21:07:53.696 273 13203.45 501.98 57109.69 88888.00 2010-09-30 21:07:54.696 273 13203.84 501.98 57109.69 88888.00 2010-09-30 21:07:55.696 273 13203.97 502.23 57109.56 88888.00 2010-09-30 21:07:56.696 273 13204.23 501.36 57109.20 88888.00 2010-09-30 21:07:57.696 273 13203.84 501.86 57109.44 88888.00 2010-09-30 21:07:58.696 273 13204.23 501.61 57109.07 88888.00 2010-09-30 21:07:59.696 273 13204.49 501.36 57109.44 88888.00 2010-09-30 21:08:00.696 273 13204.75 501.73 57109.32 88888.00 2010-09-30 21:08:01.696 273 13204.10 501.98 57109.32 88888.00 2010-09-30 21:08:02.696 273 13204.36 500.86 57109.56 88888.00 2010-09-30 21:08:03.696 273 13204.10 501.61 57109.20 88888.00 2010-09-30 21:08:04.696 273 13203.97 501.11 57109.44 88888.00 2010-09-30 21:08:05.696 273 13204.10 500.86 57110.18 88888.00 2010-09-30 21:08:06.696 273 13204.10 501.11 57109.07 88888.00 2010-09-30 21:08:07.696 273 13204.36 500.74 57110.30 88888.00 2010-09-30 21:08:08.696 273 13203.58 501.36 57109.69 88888.00 2010-09-30 21:08:09.696 273 13204.23 500.62 57109.93 88888.00 2010-09-30 21:08:10.696 273 13203.84 500.74 57109.32 88888.00 2010-09-30 21:08:11.696 273 13204.88 500.37 57109.32 88888.00 2010-09-30 21:08:12.696 273 13203.84 500.62 57110.54 88888.00 2010-09-30 21:08:13.696 273 13203.97 501.24 57109.32 88888.00 2010-09-30 21:08:14.696 273 13203.45 500.86 57109.32 88888.00 2010-09-30 21:08:15.696 273 13203.19 500.49 57109.69 88888.00 2010-09-30 21:08:16.696 273 13203.32 500.74 57109.93 88888.00 2010-09-30 21:08:17.696 273 13203.06 501.11 57109.20 88888.00 2010-09-30 21:08:18.696 273 13202.93 500.99 57109.07 88888.00 2010-09-30 21:08:19.696 273 13203.06 500.74 57108.59 88888.00 2010-09-30 21:08:20.696 273 13203.32 501.11 57108.95 88888.00 2010-09-30 21:08:21.696 273 13204.10 501.86 57108.95 88888.00 2010-09-30 21:08:22.696 273 13203.58 501.48 57109.07 88888.00 2010-09-30 21:08:23.696 273 13202.80 501.24 57109.69 88888.00 2010-09-30 21:08:24.696 273 13203.19 500.62 57109.20 88888.00 2010-09-30 21:08:25.696 273 13203.45 501.24 57109.56 88888.00 2010-09-30 21:08:26.696 273 13203.32 501.61 57109.93 88888.00 2010-09-30 21:08:27.696 273 13203.32 501.48 57109.44 88888.00 2010-09-30 21:08:28.696 273 13204.10 501.48 57109.93 88888.00 2010-09-30 21:08:29.696 273 13203.97 501.61 57109.56 88888.00 2010-09-30 21:08:30.696 273 13203.84 501.73 57109.32 88888.00 2010-09-30 21:08:31.696 273 13204.23 501.73 57109.44 88888.00 2010-09-30 21:08:32.696 273 13203.84 501.98 57109.20 88888.00 2010-09-30 21:08:33.696 273 13204.23 502.60 57108.83 88888.00 2010-09-30 21:08:34.696 273 13204.10 501.61 57108.95 88888.00 2010-09-30 21:08:35.696 273 13204.49 502.23 57109.81 88888.00 2010-09-30 21:08:36.696 273 13204.62 501.61 57109.20 88888.00 2010-09-30 21:08:37.696 273 13204.49 502.35 57109.44 88888.00 2010-09-30 21:08:38.696 273 13204.88 501.36 57109.44 88888.00 2010-09-30 21:08:39.696 273 13204.75 501.73 57108.95 88888.00 2010-09-30 21:08:40.696 273 13203.84 502.23 57109.69 88888.00 2010-09-30 21:08:41.696 273 13205.01 501.61 57109.07 88888.00 2010-09-30 21:08:42.696 273 13205.27 501.36 57109.93 88888.00 2010-09-30 21:08:43.696 273 13204.75 501.24 57109.20 88888.00 2010-09-30 21:08:44.696 273 13204.36 500.99 57110.05 88888.00 2010-09-30 21:08:45.696 273 13204.49 501.24 57109.07 88888.00 2010-09-30 21:08:46.696 273 13204.36 500.86 57109.81 88888.00 2010-09-30 21:08:47.696 273 13204.23 501.24 57109.69 88888.00 2010-09-30 21:08:48.696 273 13203.71 500.49 57109.56 88888.00 2010-09-30 21:08:49.696 273 13203.71 501.11 57109.93 88888.00 2010-09-30 21:08:50.696 273 13203.32 501.73 57109.69 88888.00 2010-09-30 21:08:51.696 273 13203.45 501.11 57109.20 88888.00 2010-09-30 21:08:52.696 273 13203.71 500.37 57109.20 88888.00 2010-09-30 21:08:53.696 273 13203.06 501.36 57109.32 88888.00 2010-09-30 21:08:54.696 273 13202.80 501.48 57109.56 88888.00 2010-09-30 21:08:55.696 273 13203.19 501.36 57109.20 88888.00 2010-09-30 21:08:56.696 273 13203.58 500.99 57108.95 88888.00 2010-09-30 21:08:57.696 273 13203.45 500.86 57109.44 88888.00 2010-09-30 21:08:58.696 273 13202.80 501.36 57109.56 88888.00 2010-09-30 21:08:59.696 273 13202.02 500.99 57109.20 88888.00 2010-09-30 21:09:00.696 273 13202.67 500.37 57109.44 88888.00 2010-09-30 21:09:01.696 273 13202.93 501.24 57108.95 88888.00 2010-09-30 21:09:02.696 273 13202.28 501.36 57109.32 88888.00 2010-09-30 21:09:03.696 273 13202.15 501.48 57109.69 88888.00 2010-09-30 21:09:04.696 273 13202.93 501.48 57108.83 88888.00 2010-09-30 21:09:05.696 273 13202.93 501.24 57108.71 88888.00 2010-09-30 21:09:06.696 273 13202.15 500.86 57109.44 88888.00 2010-09-30 21:09:07.696 273 13202.93 501.86 57109.69 88888.00 2010-09-30 21:09:08.696 273 13203.32 501.86 57109.56 88888.00 2010-09-30 21:09:09.696 273 13203.32 501.73 57109.20 88888.00 2010-09-30 21:09:10.696 273 13203.45 501.48 57108.95 88888.00 2010-09-30 21:09:11.696 273 13203.58 501.36 57109.20 88888.00 2010-09-30 21:09:12.696 273 13204.36 501.36 57109.93 88888.00 2010-09-30 21:09:13.696 273 13203.19 500.86 57109.69 88888.00 2010-09-30 21:09:14.696 273 13203.32 501.86 57109.93 88888.00 2010-09-30 21:09:15.696 273 13203.19 500.99 57108.83 88888.00 2010-09-30 21:09:16.696 273 13203.58 500.86 57109.44 88888.00 2010-09-30 21:09:17.696 273 13204.23 500.99 57109.69 88888.00 2010-09-30 21:09:18.696 273 13204.36 500.37 57110.18 88888.00 2010-09-30 21:09:19.696 273 13204.10 500.99 57110.05 88888.00 2010-09-30 21:09:20.696 273 13203.97 500.99 57109.81 88888.00 2010-09-30 21:09:21.696 273 13203.45 500.25 57109.81 88888.00 2010-09-30 21:09:22.696 273 13204.10 500.62 57109.81 88888.00 2010-09-30 21:09:23.696 273 13203.71 501.86 57109.56 88888.00 2010-09-30 21:09:24.696 273 13203.84 500.99 57109.81 88888.00 2010-09-30 21:09:25.696 273 13204.10 501.36 57109.93 88888.00 2010-09-30 21:09:26.696 273 13203.45 500.37 57109.81 88888.00 2010-09-30 21:09:27.696 273 13202.67 500.37 57109.44 88888.00 2010-09-30 21:09:28.696 273 13203.32 500.25 57109.81 88888.00 2010-09-30 21:09:29.696 273 13202.93 500.62 57109.81 88888.00 2010-09-30 21:09:30.696 273 13202.41 500.86 57109.69 88888.00 2010-09-30 21:09:31.696 273 13202.67 500.49 57109.69 88888.00 2010-09-30 21:09:32.696 273 13202.67 500.37 57109.69 88888.00 2010-09-30 21:09:33.696 273 13202.67 500.49 57109.32 88888.00 2010-09-30 21:09:34.696 273 13203.19 500.25 57109.44 88888.00 2010-09-30 21:09:35.696 273 13202.93 500.74 57109.32 88888.00 2010-09-30 21:09:36.696 273 13202.54 501.36 57109.69 88888.00 2010-09-30 21:09:37.696 273 13202.41 500.25 57109.20 88888.00 2010-09-30 21:09:38.696 273 13203.06 500.74 57109.93 88888.00 2010-09-30 21:09:39.696 273 13203.19 501.11 57109.69 88888.00 2010-09-30 21:09:40.696 273 13202.28 500.74 57109.56 88888.00 2010-09-30 21:09:41.696 273 13203.45 500.49 57109.32 88888.00 2010-09-30 21:09:42.696 273 13203.45 501.24 57109.93 88888.00 2010-09-30 21:09:43.696 273 13203.06 501.24 57109.32 88888.00 2010-09-30 21:09:44.696 273 13204.10 500.74 57109.44 88888.00 2010-09-30 21:09:45.696 273 13204.10 500.49 57109.93 88888.00 2010-09-30 21:09:46.696 273 13203.58 501.11 57109.56 88888.00 2010-09-30 21:09:47.696 273 13203.58 500.62 57109.81 88888.00 2010-09-30 21:09:48.696 273 13203.06 500.49 57109.56 88888.00 2010-09-30 21:09:49.696 273 13204.10 500.99 57109.69 88888.00 2010-09-30 21:09:50.696 273 13203.84 500.62 57110.05 88888.00 2010-09-30 21:09:51.696 273 13203.97 501.11 57109.44 88888.00 2010-09-30 21:09:52.696 273 13204.49 500.86 57109.93 88888.00 2010-09-30 21:09:53.696 273 13204.62 500.86 57110.05 88888.00 2010-09-30 21:09:54.696 273 13204.23 500.62 57109.32 88888.00 2010-09-30 21:09:55.696 273 13203.97 500.62 57109.44 88888.00 2010-09-30 21:09:56.696 273 13204.36 500.86 57109.93 88888.00 2010-09-30 21:09:57.696 273 13204.23 499.87 57109.56 88888.00 2010-09-30 21:09:58.696 273 13203.97 500.37 57110.05 88888.00 2010-09-30 21:09:59.696 273 13204.62 500.62 57110.18 88888.00 2010-09-30 21:10:00.696 273 13203.97 500.12 57109.69 88888.00 2010-09-30 21:10:01.696 273 13203.19 500.37 57110.54 88888.00 2010-09-30 21:10:02.696 273 13203.71 500.25 57110.18 88888.00 2010-09-30 21:10:03.696 273 13203.45 500.74 57110.05 88888.00 2010-09-30 21:10:04.696 273 13203.84 500.62 57110.05 88888.00 2010-09-30 21:10:05.696 273 13203.71 500.62 57109.56 88888.00 2010-09-30 21:10:06.696 273 13202.67 500.37 57109.93 88888.00 2010-09-30 21:10:07.696 273 13203.71 501.11 57109.69 88888.00 2010-09-30 21:10:08.696 273 13202.93 500.12 57109.93 88888.00 2010-09-30 21:10:09.696 273 13202.80 500.49 57109.69 88888.00 2010-09-30 21:10:10.696 273 13202.28 500.74 57110.05 88888.00 2010-09-30 21:10:11.696 273 13202.41 500.74 57110.18 88888.00 2010-09-30 21:10:12.696 273 13202.80 501.24 57110.05 88888.00 2010-09-30 21:10:13.696 273 13202.41 500.99 57109.69 88888.00 2010-09-30 21:10:14.696 273 13202.54 500.49 57109.56 88888.00 2010-09-30 21:10:15.696 273 13203.06 501.36 57109.20 88888.00 2010-09-30 21:10:16.696 273 13202.67 501.11 57110.18 88888.00 2010-09-30 21:10:17.696 273 13203.32 500.86 57110.05 88888.00 2010-09-30 21:10:18.696 273 13202.80 500.99 57109.44 88888.00 2010-09-30 21:10:19.696 273 13203.45 500.62 57110.05 88888.00 2010-09-30 21:10:20.696 273 13203.58 500.99 57110.30 88888.00 2010-09-30 21:10:21.696 273 13204.10 500.99 57110.18 88888.00 2010-09-30 21:10:22.696 273 13204.23 500.62 57109.93 88888.00 2010-09-30 21:10:23.696 273 13204.23 500.74 57109.69 88888.00 2010-09-30 21:10:24.696 273 13203.97 500.37 57110.66 88888.00 2010-09-30 21:10:25.696 273 13204.36 500.86 57109.81 88888.00 2010-09-30 21:10:26.696 273 13204.49 500.37 57110.30 88888.00 2010-09-30 21:10:27.696 273 13204.88 500.25 57110.18 88888.00 2010-09-30 21:10:28.696 273 13204.10 500.74 57110.05 88888.00 2010-09-30 21:10:29.696 273 13205.40 500.74 57110.42 88888.00 2010-09-30 21:10:30.696 273 13204.62 500.12 57110.42 88888.00 2010-09-30 21:10:31.696 273 13204.88 500.99 57110.54 88888.00 2010-09-30 21:10:32.696 273 13204.36 500.49 57110.30 88888.00 2010-09-30 21:10:33.696 273 13205.53 500.25 57109.93 88888.00 2010-09-30 21:10:34.696 273 13204.10 500.37 57110.66 88888.00 2010-09-30 21:10:35.696 273 13204.36 500.12 57110.42 88888.00 2010-09-30 21:10:36.696 273 13204.10 500.62 57110.18 88888.00 2010-09-30 21:10:37.696 273 13204.36 500.00 57110.66 88888.00 2010-09-30 21:10:38.696 273 13203.97 500.12 57110.18 88888.00 2010-09-30 21:10:39.696 273 13204.23 500.12 57110.30 88888.00 2010-09-30 21:10:40.696 273 13203.19 500.49 57111.64 88888.00 2010-09-30 21:10:41.696 273 13202.93 500.74 57110.05 88888.00 2010-09-30 21:10:42.696 273 13203.84 500.74 57110.91 88888.00 2010-09-30 21:10:43.696 273 13203.19 500.00 57109.81 88888.00 2010-09-30 21:10:44.696 273 13203.06 500.99 57110.66 88888.00 2010-09-30 21:10:45.696 273 13203.06 500.86 57110.30 88888.00 2010-09-30 21:10:46.696 273 13202.93 501.11 57110.05 88888.00 2010-09-30 21:10:47.696 273 13202.93 501.24 57110.18 88888.00 2010-09-30 21:10:48.696 273 13202.67 501.61 57110.54 88888.00 2010-09-30 21:10:49.696 273 13203.45 501.24 57109.93 88888.00 2010-09-30 21:10:50.696 273 13203.06 501.11 57111.15 88888.00 2010-09-30 21:10:51.696 273 13203.06 500.62 57110.30 88888.00 2010-09-30 21:10:52.696 273 13203.45 501.48 57110.66 88888.00 2010-09-30 21:10:53.696 273 13203.58 501.61 57110.30 88888.00 2010-09-30 21:10:54.696 273 13203.84 502.23 57110.18 88888.00 2010-09-30 21:10:55.696 273 13203.45 501.24 57110.54 88888.00 2010-09-30 21:10:56.696 273 13204.10 501.86 57110.18 88888.00 2010-09-30 21:10:57.696 273 13203.84 501.24 57110.30 88888.00 2010-09-30 21:10:58.696 273 13204.36 501.24 57109.81 88888.00 2010-09-30 21:10:59.696 273 13205.53 500.86 57110.66 88888.00 2010-09-30 21:11:00.696 273 13204.88 501.73 57110.42 88888.00 2010-09-30 21:11:01.696 273 13204.49 501.24 57110.91 88888.00 2010-09-30 21:11:02.696 273 13204.62 501.36 57110.30 88888.00 2010-09-30 21:11:03.696 273 13205.14 501.24 57110.54 88888.00 2010-09-30 21:11:04.696 273 13205.40 501.24 57110.05 88888.00 2010-09-30 21:11:05.696 273 13205.79 500.74 57110.42 88888.00 2010-09-30 21:11:06.696 273 13205.79 500.99 57110.66 88888.00 2010-09-30 21:11:07.696 273 13205.79 500.49 57110.18 88888.00 2010-09-30 21:11:08.696 273 13205.53 500.86 57110.91 88888.00 2010-09-30 21:11:09.696 273 13205.40 500.00 57111.28 88888.00 2010-09-30 21:11:10.695 273 13205.66 500.62 57111.15 88888.00 2010-09-30 21:11:11.695 273 13205.40 500.49 57110.91 88888.00 2010-09-30 21:11:12.695 273 13205.79 500.00 57110.79 88888.00 2010-09-30 21:11:13.695 273 13204.49 500.62 57111.28 88888.00 2010-09-30 21:11:14.695 273 13204.49 500.74 57110.54 88888.00 2010-09-30 21:11:15.695 273 13204.88 500.99 57110.42 88888.00 2010-09-30 21:11:16.695 273 13204.23 500.99 57111.03 88888.00 2010-09-30 21:11:17.695 273 13203.19 500.37 57110.18 88888.00 2010-09-30 21:11:18.695 273 13204.49 500.74 57111.03 88888.00 2010-09-30 21:11:19.695 273 13203.19 500.37 57109.93 88888.00 2010-09-30 21:11:20.695 273 13204.75 500.86 57110.54 88888.00 2010-09-30 21:11:21.695 273 13204.10 501.24 57110.05 88888.00 2010-09-30 21:11:22.695 273 13204.10 501.11 57110.18 88888.00 2010-09-30 21:11:23.695 273 13204.75 500.99 57111.03 88888.00 2010-09-30 21:11:24.695 273 13204.23 501.36 57111.03 88888.00 2010-09-30 21:11:25.695 273 13204.75 500.74 57110.54 88888.00 2010-09-30 21:11:26.695 273 13204.75 500.99 57110.79 88888.00 2010-09-30 21:11:27.695 273 13205.92 500.86 57110.30 88888.00 2010-09-30 21:11:28.695 273 13205.53 501.48 57111.03 88888.00 2010-09-30 21:11:29.695 273 13205.27 501.73 57110.66 88888.00 2010-09-30 21:11:30.695 273 13205.79 501.73 57110.91 88888.00 2010-09-30 21:11:31.695 273 13206.31 500.37 57111.28 88888.00 2010-09-30 21:11:32.695 273 13206.18 501.73 57112.01 88888.00 2010-09-30 21:11:33.695 273 13205.92 500.99 57111.28 88888.00 2010-09-30 21:11:34.695 273 13206.31 500.62 57111.03 88888.00 2010-09-30 21:11:35.695 273 13205.92 501.11 57111.28 88888.00 2010-09-30 21:11:36.695 273 13206.05 500.25 57111.89 88888.00 2010-09-30 21:11:37.695 273 13206.18 500.86 57111.15 88888.00 2010-09-30 21:11:38.695 273 13206.96 500.12 57111.40 88888.00 2010-09-30 21:11:39.695 273 13206.57 500.62 57111.03 88888.00 2010-09-30 21:11:40.695 273 13206.83 500.00 57112.01 88888.00 2010-09-30 21:11:41.695 273 13206.18 500.62 57111.15 88888.00 2010-09-30 21:11:42.695 273 13205.79 500.49 57110.91 88888.00 2010-09-30 21:11:43.695 273 13206.05 500.49 57111.15 88888.00 2010-09-30 21:11:44.695 273 13206.05 500.25 57111.40 88888.00 2010-09-30 21:11:45.695 273 13205.66 500.37 57111.28 88888.00 2010-09-30 21:11:46.695 273 13205.92 501.11 57111.03 88888.00 2010-09-30 21:11:47.695 273 13205.40 500.25 57111.03 88888.00 2010-09-30 21:11:48.695 273 13205.53 499.75 57110.79 88888.00 2010-09-30 21:11:49.695 273 13205.40 500.74 57111.40 88888.00 2010-09-30 21:11:50.695 273 13205.53 501.11 57110.91 88888.00 2010-09-30 21:11:51.695 273 13204.88 500.99 57111.03 88888.00 2010-09-30 21:11:52.695 273 13205.66 500.86 57111.40 88888.00 2010-09-30 21:11:53.695 273 13205.27 500.49 57111.28 88888.00 2010-09-30 21:11:54.695 273 13205.40 500.86 57111.64 88888.00 2010-09-30 21:11:55.695 273 13205.01 500.74 57111.89 88888.00 2010-09-30 21:11:56.695 273 13205.14 500.99 57111.15 88888.00 2010-09-30 21:11:57.695 273 13205.27 500.37 57110.66 88888.00 2010-09-30 21:11:58.695 273 13205.01 500.49 57111.28 88888.00 2010-09-30 21:11:59.695 273 13205.53 500.25 57111.89 88888.00 2010-09-30 21:12:00.695 273 13205.53 500.37 57111.15 88888.00 2010-09-30 21:12:01.695 273 13206.31 500.37 57111.77 88888.00 2010-09-30 21:12:02.695 273 13205.92 499.63 57112.13 88888.00 2010-09-30 21:12:03.695 273 13206.05 500.25 57112.01 88888.00 2010-09-30 21:12:04.695 273 13205.66 500.37 57111.28 88888.00 2010-09-30 21:12:05.695 273 13207.22 500.25 57111.64 88888.00 2010-09-30 21:12:06.695 273 13206.31 500.62 57111.52 88888.00 2010-09-30 21:12:07.695 273 13206.83 499.87 57111.40 88888.00 2010-09-30 21:12:08.695 273 13206.31 500.00 57110.91 88888.00 2010-09-30 21:12:09.695 273 13206.57 499.87 57111.40 88888.00 2010-09-30 21:12:10.695 273 13206.70 500.00 57111.52 88888.00 2010-09-30 21:12:11.695 273 13206.96 499.75 57112.01 88888.00 2010-09-30 21:12:12.695 273 13206.83 499.50 57111.52 88888.00 2010-09-30 21:12:13.695 273 13206.57 500.25 57112.01 88888.00 2010-09-30 21:12:14.695 273 13206.83 499.38 57111.15 88888.00 2010-09-30 21:12:15.695 273 13206.18 499.75 57111.28 88888.00 2010-09-30 21:12:16.695 273 13207.22 499.63 57111.40 88888.00 2010-09-30 21:12:17.695 273 13206.96 500.25 57111.89 88888.00 2010-09-30 21:12:18.695 273 13206.44 500.00 57111.77 88888.00 2010-09-30 21:12:19.695 273 13206.83 499.50 57111.28 88888.00 2010-09-30 21:12:20.695 273 13205.92 500.25 57111.40 88888.00 2010-09-30 21:12:21.695 273 13206.31 500.25 57111.52 88888.00 2010-09-30 21:12:22.695 273 13206.44 500.49 57112.01 88888.00 2010-09-30 21:12:23.695 273 13206.96 500.62 57111.77 88888.00 2010-09-30 21:12:24.695 273 13206.05 500.49 57111.52 88888.00 2010-09-30 21:12:25.695 273 13206.44 500.25 57111.77 88888.00 2010-09-30 21:12:26.695 273 13206.57 500.74 57112.25 88888.00 2010-09-30 21:12:27.695 273 13206.83 500.25 57112.62 88888.00 2010-09-30 21:12:28.695 273 13207.09 500.99 57112.38 88888.00 2010-09-30 21:12:29.695 273 13206.96 501.11 57111.64 88888.00 2010-09-30 21:12:30.695 273 13207.22 500.25 57112.13 88888.00 2010-09-30 21:12:31.695 273 13206.57 500.62 57111.40 88888.00 2010-09-30 21:12:32.695 273 13207.48 500.74 57110.79 88888.00 2010-09-30 21:12:33.695 273 13207.61 500.74 57111.52 88888.00 2010-09-30 21:12:34.695 273 13208.00 500.86 57111.77 88888.00 2010-09-30 21:12:35.695 273 13207.48 500.74 57111.52 88888.00 2010-09-30 21:12:36.695 273 13207.61 500.00 57112.01 88888.00 2010-09-30 21:12:37.695 273 13208.13 500.25 57112.25 88888.00 2010-09-30 21:12:38.695 273 13208.39 500.99 57111.77 88888.00 2010-09-30 21:12:39.695 273 13208.52 500.00 57112.13 88888.00 2010-09-30 21:12:40.695 273 13208.00 500.49 57112.13 88888.00 2010-09-30 21:12:41.695 273 13207.48 499.87 57111.64 88888.00 2010-09-30 21:12:42.695 273 13207.61 499.63 57112.01 88888.00 2010-09-30 21:12:43.695 273 13208.13 499.50 57112.38 88888.00 2010-09-30 21:12:44.695 273 13208.26 499.87 57112.25 88888.00 2010-09-30 21:12:45.695 273 13207.61 500.12 57112.50 88888.00 2010-09-30 21:12:46.695 273 13208.00 499.75 57112.38 88888.00 2010-09-30 21:12:47.695 273 13207.87 499.63 57113.48 88888.00 2010-09-30 21:12:48.695 273 13208.00 500.25 57112.50 88888.00 2010-09-30 21:12:49.695 273 13207.74 500.00 57112.13 88888.00 2010-09-30 21:12:50.695 273 13207.09 500.00 57112.50 88888.00 2010-09-30 21:12:51.695 273 13206.96 499.50 57112.50 88888.00 2010-09-30 21:12:52.695 273 13206.96 499.38 57112.99 88888.00 2010-09-30 21:12:53.695 273 13206.96 499.75 57111.89 88888.00 2010-09-30 21:12:54.695 273 13207.35 500.37 57112.62 88888.00 2010-09-30 21:12:55.695 273 13206.31 500.00 57112.01 88888.00 2010-09-30 21:12:56.695 273 13206.57 500.37 57112.13 88888.00 2010-09-30 21:12:57.695 273 13206.83 500.25 57112.01 88888.00 2010-09-30 21:12:58.695 273 13206.83 500.49 57112.25 88888.00 2010-09-30 21:12:59.695 273 13207.87 500.62 57111.64 88888.00 2010-09-30 21:13:00.695 273 13207.61 499.75 57111.89 88888.00 2010-09-30 21:13:01.695 273 13206.05 499.87 57111.77 88888.00 2010-09-30 21:13:02.695 273 13206.83 500.12 57112.13 88888.00 2010-09-30 21:13:03.695 273 13207.48 500.37 57112.50 88888.00 2010-09-30 21:13:04.695 273 13207.48 500.25 57113.11 88888.00 2010-09-30 21:13:05.695 273 13207.35 500.12 57111.89 88888.00 2010-09-30 21:13:06.695 273 13206.96 500.25 57111.89 88888.00 2010-09-30 21:13:07.695 273 13207.48 500.37 57111.77 88888.00 2010-09-30 21:13:08.695 273 13207.22 500.62 57112.25 88888.00 2010-09-30 21:13:09.695 273 13207.61 500.86 57111.64 88888.00 2010-09-30 21:13:10.695 273 13207.61 499.63 57112.38 88888.00 2010-09-30 21:13:11.695 273 13208.65 500.74 57112.74 88888.00 2010-09-30 21:13:12.695 273 13207.74 500.86 57112.25 88888.00 2010-09-30 21:13:13.695 273 13207.48 500.62 57112.38 88888.00 2010-09-30 21:13:14.695 273 13208.39 500.37 57112.50 88888.00 2010-09-30 21:13:15.695 273 13208.13 500.49 57112.01 88888.00 2010-09-30 21:13:16.695 273 13207.87 500.00 57112.62 88888.00 2010-09-30 21:13:17.695 273 13208.26 501.24 57112.38 88888.00 2010-09-30 21:13:18.695 273 13207.61 500.37 57113.11 88888.00 2010-09-30 21:13:19.695 273 13208.26 500.37 57113.11 88888.00 2010-09-30 21:13:20.695 273 13207.74 500.99 57112.86 88888.00 2010-09-30 21:13:21.695 273 13207.09 500.62 57112.62 88888.00 2010-09-30 21:13:22.695 273 13208.13 500.12 57112.50 88888.00 2010-09-30 21:13:23.695 273 13208.13 500.25 57112.38 88888.00 2010-09-30 21:13:24.695 273 13207.87 500.25 57111.89 88888.00 2010-09-30 21:13:25.695 273 13207.87 500.49 57112.62 88888.00 2010-09-30 21:13:26.695 273 13208.13 499.87 57112.38 88888.00 2010-09-30 21:13:27.695 273 13208.13 500.00 57112.25 88888.00 2010-09-30 21:13:28.695 273 13207.22 499.75 57112.86 88888.00 2010-09-30 21:13:29.695 273 13207.61 499.87 57113.11 88888.00 2010-09-30 21:13:30.695 273 13207.87 500.86 57112.74 88888.00 2010-09-30 21:13:31.695 273 13207.87 500.12 57112.86 88888.00 2010-09-30 21:13:32.695 273 13208.65 499.63 57112.38 88888.00 2010-09-30 21:13:33.695 273 13207.61 500.00 57112.50 88888.00 2010-09-30 21:13:34.695 273 13207.87 499.63 57113.11 88888.00 2010-09-30 21:13:35.695 273 13207.48 500.12 57112.62 88888.00 2010-09-30 21:13:36.695 273 13208.13 499.50 57112.25 88888.00 2010-09-30 21:13:37.695 273 13208.00 500.00 57112.25 88888.00 2010-09-30 21:13:38.695 273 13207.74 500.37 57112.25 88888.00 2010-09-30 21:13:39.695 273 13207.74 500.49 57112.01 88888.00 2010-09-30 21:13:40.695 273 13206.83 500.12 57112.74 88888.00 2010-09-30 21:13:41.695 273 13207.22 500.86 57112.13 88888.00 2010-09-30 21:13:42.695 273 13207.09 500.74 57112.74 88888.00 2010-09-30 21:13:43.695 273 13207.22 500.49 57112.13 88888.00 2010-09-30 21:13:44.695 273 13206.83 501.24 57112.13 88888.00 2010-09-30 21:13:45.695 273 13207.22 501.36 57111.77 88888.00 2010-09-30 21:13:46.695 273 13206.83 501.11 57111.77 88888.00 2010-09-30 21:13:47.695 273 13207.22 501.24 57112.62 88888.00 2010-09-30 21:13:48.695 273 13207.48 501.86 57112.74 88888.00 2010-09-30 21:13:49.695 273 13207.09 501.48 57112.25 88888.00 2010-09-30 21:13:50.695 273 13207.48 502.35 57112.62 88888.00 2010-09-30 21:13:51.695 273 13207.22 501.24 57112.50 88888.00 2010-09-30 21:13:52.695 273 13207.48 501.86 57112.74 88888.00 2010-09-30 21:13:53.695 273 13207.48 501.86 57112.50 88888.00 2010-09-30 21:13:54.695 273 13207.61 502.10 57112.86 88888.00 2010-09-30 21:13:55.695 273 13208.26 501.86 57111.89 88888.00 2010-09-30 21:13:56.695 273 13208.00 501.73 57112.38 88888.00 2010-09-30 21:13:57.695 273 13208.26 500.99 57113.11 88888.00 2010-09-30 21:13:58.695 273 13208.13 501.36 57112.38 88888.00 2010-09-30 21:13:59.695 273 13207.87 500.86 57112.50 88888.00 2010-09-30 21:14:00.695 273 13208.00 501.61 57112.86 88888.00 2010-09-30 21:14:01.695 273 13208.26 501.98 57112.38 88888.00 2010-09-30 21:14:02.695 273 13208.00 501.11 57112.25 88888.00 2010-09-30 21:14:03.695 273 13208.26 501.36 57112.38 88888.00 2010-09-30 21:14:04.695 273 13207.22 500.99 57112.38 88888.00 2010-09-30 21:14:05.695 273 13208.39 501.11 57112.74 88888.00 2010-09-30 21:14:06.695 273 13208.13 500.62 57113.48 88888.00 2010-09-30 21:14:07.695 273 13208.00 500.25 57112.99 88888.00 2010-09-30 21:14:08.695 273 13208.39 500.99 57112.38 88888.00 2010-09-30 21:14:09.695 273 13208.00 500.62 57112.50 88888.00 2010-09-30 21:14:10.695 273 13208.13 500.74 57112.50 88888.00 2010-09-30 21:14:11.695 273 13208.65 501.98 57112.38 88888.00 2010-09-30 21:14:12.695 273 13207.87 500.74 57112.50 88888.00 2010-09-30 21:14:13.695 273 13207.74 500.74 57113.36 88888.00 2010-09-30 21:14:14.695 273 13207.61 500.62 57112.38 88888.00 2010-09-30 21:14:15.695 273 13208.39 500.99 57113.23 88888.00 2010-09-30 21:14:16.695 273 13208.78 501.11 57113.11 88888.00 2010-09-30 21:14:17.695 273 13207.61 500.86 57112.62 88888.00 2010-09-30 21:14:18.695 273 13207.87 501.11 57113.23 88888.00 2010-09-30 21:14:19.695 273 13207.87 500.74 57113.36 88888.00 2010-09-30 21:14:20.695 273 13206.57 500.74 57112.50 88888.00 2010-09-30 21:14:21.695 273 13207.35 501.11 57113.48 88888.00 2010-09-30 21:14:22.695 273 13207.09 501.36 57112.62 88888.00 2010-09-30 21:14:23.695 273 13207.22 501.11 57112.62 88888.00 2010-09-30 21:14:24.695 273 13206.83 501.48 57112.99 88888.00 2010-09-30 21:14:25.695 273 13207.61 500.49 57112.99 88888.00 2010-09-30 21:14:26.695 273 13206.96 500.74 57112.38 88888.00 2010-09-30 21:14:27.695 273 13206.70 501.36 57113.11 88888.00 2010-09-30 21:14:28.695 273 13206.31 501.73 57112.25 88888.00 2010-09-30 21:14:29.695 273 13206.83 501.86 57112.62 88888.00 2010-09-30 21:14:30.695 273 13206.83 501.86 57113.23 88888.00 2010-09-30 21:14:31.695 273 13207.22 501.36 57112.86 88888.00 2010-09-30 21:14:32.695 273 13207.09 502.10 57112.99 88888.00 2010-09-30 21:14:33.695 273 13207.61 501.24 57112.86 88888.00 2010-09-30 21:14:34.695 273 13207.22 501.73 57112.99 88888.00 2010-09-30 21:14:35.695 273 13207.35 501.48 57112.86 88888.00 2010-09-30 21:14:36.695 273 13207.09 501.48 57112.25 88888.00 2010-09-30 21:14:37.695 273 13207.48 501.86 57112.62 88888.00 2010-09-30 21:14:38.695 273 13207.61 501.73 57112.38 88888.00 2010-09-30 21:14:39.695 273 13207.22 501.61 57113.23 88888.00 2010-09-30 21:14:40.695 273 13208.65 502.35 57112.74 88888.00 2010-09-30 21:14:41.695 273 13208.39 501.11 57112.74 88888.00 2010-09-30 21:14:42.695 273 13208.26 501.61 57112.74 88888.00 2010-09-30 21:14:43.695 273 13208.13 501.73 57113.11 88888.00 2010-09-30 21:14:44.695 273 13207.61 501.36 57112.50 88888.00 2010-09-30 21:14:45.695 273 13208.91 501.36 57112.99 88888.00 2010-09-30 21:14:46.695 273 13208.52 501.48 57112.50 88888.00 2010-09-30 21:14:47.695 273 13209.04 501.24 57112.99 88888.00 2010-09-30 21:14:48.695 273 13209.04 501.36 57112.74 88888.00 2010-09-30 21:14:49.695 273 13208.78 500.99 57112.74 88888.00 2010-09-30 21:14:50.695 273 13208.91 500.99 57113.11 88888.00 2010-09-30 21:14:51.695 273 13208.52 500.86 57112.62 88888.00 2010-09-30 21:14:52.695 273 13208.52 500.49 57112.74 88888.00 2010-09-30 21:14:53.695 273 13208.26 500.99 57112.01 88888.00 2010-09-30 21:14:54.695 273 13207.61 500.62 57113.23 88888.00 2010-09-30 21:14:55.695 273 13208.13 500.12 57112.99 88888.00 2010-09-30 21:14:56.695 273 13208.13 500.74 57113.11 88888.00 2010-09-30 21:14:57.695 273 13208.00 500.74 57112.99 88888.00 2010-09-30 21:14:58.695 273 13207.35 500.62 57113.48 88888.00 2010-09-30 21:14:59.695 273 13207.09 500.99 57112.25 88888.00 2010-09-30 21:15:00.695 273 13206.96 500.49 57112.13 88888.00 2010-09-30 21:15:01.695 273 13206.70 500.00 57113.11 88888.00 2010-09-30 21:15:02.695 273 13206.05 500.25 57112.86 88888.00 2010-09-30 21:15:03.695 273 13206.05 500.62 57112.74 88888.00 2010-09-30 21:15:04.695 273 13205.53 500.74 57112.62 88888.00 2010-09-30 21:15:05.695 273 13206.57 500.86 57112.50 88888.00 2010-09-30 21:15:06.695 273 13205.66 500.99 57111.77 88888.00 2010-09-30 21:15:07.695 273 13206.18 500.74 57112.13 88888.00 2010-09-30 21:15:08.695 273 13206.31 500.99 57113.23 88888.00 2010-09-30 21:15:09.695 273 13206.18 501.73 57112.86 88888.00 2010-09-30 21:15:10.695 273 13206.05 501.36 57112.74 88888.00 2010-09-30 21:15:11.695 273 13206.18 501.73 57112.38 88888.00 2010-09-30 21:15:12.695 273 13206.96 501.86 57112.74 88888.00 2010-09-30 21:15:13.695 273 13206.44 501.98 57112.99 88888.00 2010-09-30 21:15:14.695 273 13206.57 501.61 57111.77 88888.00 2010-09-30 21:15:15.695 273 13206.96 501.61 57112.62 88888.00 2010-09-30 21:15:16.695 273 13205.79 501.86 57112.01 88888.00 2010-09-30 21:15:17.695 273 13206.96 501.86 57112.62 88888.00 2010-09-30 21:15:18.695 273 13207.74 502.60 57112.99 88888.00 2010-09-30 21:15:19.695 273 13207.48 501.86 57113.11 88888.00 2010-09-30 21:15:20.695 273 13207.87 501.61 57112.38 88888.00 2010-09-30 21:15:21.695 273 13208.13 502.23 57112.62 88888.00 2010-09-30 21:15:22.695 273 13208.78 501.73 57112.74 88888.00 2010-09-30 21:15:23.695 273 13208.26 502.10 57112.50 88888.00 2010-09-30 21:15:24.695 273 13207.87 501.98 57112.38 88888.00 2010-09-30 21:15:25.695 273 13209.04 502.23 57112.86 88888.00 2010-09-30 21:15:26.695 273 13208.65 502.35 57112.74 88888.00 2010-09-30 21:15:27.695 273 13208.65 501.61 57112.74 88888.00 2010-09-30 21:15:28.695 273 13208.26 501.48 57112.38 88888.00 2010-09-30 21:15:29.695 273 13208.78 502.10 57113.36 88888.00 2010-09-30 21:15:30.695 273 13208.91 501.86 57112.74 88888.00 2010-09-30 21:15:31.695 273 13208.65 501.48 57112.99 88888.00 2010-09-30 21:15:32.695 273 13208.00 502.23 57112.86 88888.00 2010-09-30 21:15:33.695 273 13208.00 501.73 57112.25 88888.00 2010-09-30 21:15:34.695 273 13208.39 501.24 57113.36 88888.00 2010-09-30 21:15:35.695 273 13208.52 501.48 57113.96 88888.00 2010-09-30 21:15:36.695 273 13208.39 501.61 57113.48 88888.00 2010-09-30 21:15:37.695 273 13207.87 501.36 57113.11 88888.00 2010-09-30 21:15:38.695 273 13208.13 500.99 57112.99 88888.00 2010-09-30 21:15:39.695 273 13207.61 501.61 57113.23 88888.00 2010-09-30 21:15:40.695 273 13207.61 500.86 57112.86 88888.00 2010-09-30 21:15:41.695 273 13207.09 500.99 57112.86 88888.00 2010-09-30 21:15:42.695 273 13207.22 501.73 57113.72 88888.00 2010-09-30 21:15:43.695 273 13207.09 500.99 57112.99 88888.00 2010-09-30 21:15:44.695 273 13207.74 500.86 57113.11 88888.00 2010-09-30 21:15:45.695 273 13207.48 500.74 57112.99 88888.00 2010-09-30 21:15:46.695 273 13207.09 500.49 57113.36 88888.00 2010-09-30 21:15:47.695 273 13206.70 500.74 57113.11 88888.00 2010-09-30 21:15:48.695 273 13207.22 500.62 57113.48 88888.00 2010-09-30 21:15:49.695 273 13206.83 501.11 57112.99 88888.00 2010-09-30 21:15:50.695 273 13206.57 500.99 57112.99 88888.00 2010-09-30 21:15:51.695 273 13206.05 500.62 57112.62 88888.00 2010-09-30 21:15:52.695 273 13206.83 500.99 57112.86 88888.00 2010-09-30 21:15:53.695 273 13207.35 501.36 57112.50 88888.00 2010-09-30 21:15:54.695 273 13206.96 501.61 57112.74 88888.00 2010-09-30 21:15:55.695 273 13206.96 501.61 57112.38 88888.00 2010-09-30 21:15:56.695 273 13206.83 502.47 57112.50 88888.00 2010-09-30 21:15:57.695 273 13207.22 501.61 57112.86 88888.00 2010-09-30 21:15:58.695 273 13207.22 501.86 57113.11 88888.00 2010-09-30 21:15:59.695 273 13207.74 502.10 57113.23 88888.00 2010-09-30 21:16:00.695 273 13207.48 501.98 57113.23 88888.00 2010-09-30 21:16:01.695 273 13208.26 502.10 57112.25 88888.00 2010-09-30 21:16:02.695 273 13208.26 502.35 57112.13 88888.00 2010-09-30 21:16:03.695 273 13208.52 501.98 57112.74 88888.00 2010-09-30 21:16:04.695 273 13208.26 502.60 57112.74 88888.00 2010-09-30 21:16:05.695 273 13209.17 502.72 57112.99 88888.00 2010-09-30 21:16:06.695 273 13208.65 502.35 57112.86 88888.00 2010-09-30 21:16:07.695 273 13207.74 502.60 57112.13 88888.00 2010-09-30 21:16:08.695 273 13209.56 502.60 57112.86 88888.00 2010-09-30 21:16:09.695 273 13208.39 502.72 57113.11 88888.00 2010-09-30 21:16:10.695 273 13208.65 502.10 57113.23 88888.00 2010-09-30 21:16:11.695 273 13209.43 502.10 57113.23 88888.00 2010-09-30 21:16:12.695 273 13208.52 502.23 57113.23 88888.00 2010-09-30 21:16:13.695 273 13208.65 502.23 57112.86 88888.00 2010-09-30 21:16:14.695 273 13209.56 502.60 57112.86 88888.00 2010-09-30 21:16:15.695 273 13208.78 501.36 57113.36 88888.00 2010-09-30 21:16:16.695 273 13208.26 502.10 57113.48 88888.00 2010-09-30 21:16:17.695 273 13208.39 502.35 57112.86 88888.00 2010-09-30 21:16:18.695 273 13208.13 501.24 57113.36 88888.00 2010-09-30 21:16:19.695 273 13208.26 501.48 57113.48 88888.00 2010-09-30 21:16:20.695 273 13208.65 501.48 57113.11 88888.00 2010-09-30 21:16:21.695 273 13208.39 501.98 57113.36 88888.00 2010-09-30 21:16:22.695 273 13208.00 501.73 57112.74 88888.00 2010-09-30 21:16:23.695 273 13208.65 501.98 57112.99 88888.00 2010-09-30 21:16:24.695 273 13207.09 501.86 57113.23 88888.00 2010-09-30 21:16:25.695 273 13208.13 501.61 57113.36 88888.00 2010-09-30 21:16:26.695 273 13207.22 501.48 57112.74 88888.00 2010-09-30 21:16:27.695 273 13207.48 501.36 57112.99 88888.00 2010-09-30 21:16:28.695 273 13207.22 501.11 57113.11 88888.00 2010-09-30 21:16:29.695 273 13208.13 501.61 57112.50 88888.00 2010-09-30 21:16:30.695 273 13207.35 500.74 57112.38 88888.00 2010-09-30 21:16:31.695 273 13207.48 501.86 57112.86 88888.00 2010-09-30 21:16:32.695 273 13207.22 501.61 57112.86 88888.00 2010-09-30 21:16:33.695 273 13207.35 501.61 57113.36 88888.00 2010-09-30 21:16:34.695 273 13207.48 501.61 57112.74 88888.00 2010-09-30 21:16:35.695 273 13206.83 501.48 57112.99 88888.00 2010-09-30 21:16:36.695 273 13207.09 501.36 57112.86 88888.00 2010-09-30 21:16:37.695 273 13206.44 502.10 57112.25 88888.00 2010-09-30 21:16:38.695 273 13206.83 502.35 57112.38 88888.00 2010-09-30 21:16:39.695 273 13207.35 501.73 57112.74 88888.00 2010-09-30 21:16:40.695 273 13206.96 502.10 57112.25 88888.00 2010-09-30 21:16:41.695 273 13207.74 501.48 57113.11 88888.00 2010-09-30 21:16:42.695 273 13207.61 501.48 57112.86 88888.00 2010-09-30 21:16:43.695 273 13207.22 501.73 57112.86 88888.00 2010-09-30 21:16:44.695 273 13207.87 502.10 57112.25 88888.00 2010-09-30 21:16:45.695 273 13207.74 501.86 57112.38 88888.00 2010-09-30 21:16:46.695 273 13208.26 502.47 57112.62 88888.00 2010-09-30 21:16:47.695 273 13208.65 502.60 57112.62 88888.00 2010-09-30 21:16:48.695 273 13208.13 501.36 57113.23 88888.00 2010-09-30 21:16:49.695 273 13208.91 501.73 57112.25 88888.00 2010-09-30 21:16:50.695 273 13207.87 501.36 57112.50 88888.00 2010-09-30 21:16:51.695 273 13208.78 501.98 57113.48 88888.00 2010-09-30 21:16:52.695 273 13208.52 501.98 57113.23 88888.00 2010-09-30 21:16:53.695 273 13208.52 500.62 57112.74 88888.00 2010-09-30 21:16:54.695 273 13208.39 501.73 57113.60 88888.00 2010-09-30 21:16:55.695 273 13208.26 501.61 57112.86 88888.00 2010-09-30 21:16:56.695 273 13208.00 501.11 57112.74 88888.00 2010-09-30 21:16:57.695 273 13207.48 500.99 57113.60 88888.00 2010-09-30 21:16:58.695 273 13208.00 501.61 57112.86 88888.00 2010-09-30 21:16:59.695 273 13206.83 501.86 57112.62 88888.00 2010-09-30 21:17:00.695 273 13207.35 501.24 57112.99 88888.00 2010-09-30 21:17:01.695 273 13207.48 500.99 57113.48 88888.00 2010-09-30 21:17:02.695 273 13206.44 500.99 57113.11 88888.00 2010-09-30 21:17:03.695 273 13206.96 501.48 57112.74 88888.00 2010-09-30 21:17:04.695 273 13206.44 501.86 57112.62 88888.00 2010-09-30 21:17:05.695 273 13206.31 501.61 57113.36 88888.00 2010-09-30 21:17:06.695 273 13205.92 501.48 57112.99 88888.00 2010-09-30 21:17:07.695 273 13205.66 500.86 57112.99 88888.00 2010-09-30 21:17:08.695 273 13205.53 501.24 57112.74 88888.00 2010-09-30 21:17:09.695 273 13206.18 502.35 57112.62 88888.00 2010-09-30 21:17:10.695 273 13206.44 501.11 57112.99 88888.00 2010-09-30 21:17:11.695 273 13205.53 501.48 57112.25 88888.00 2010-09-30 21:17:12.695 273 13205.01 502.35 57112.74 88888.00 2010-09-30 21:17:13.695 273 13205.53 501.98 57112.25 88888.00 2010-09-30 21:17:14.695 273 13206.44 501.73 57112.13 88888.00 2010-09-30 21:17:15.695 273 13205.40 501.61 57112.99 88888.00 2010-09-30 21:17:16.695 273 13205.92 502.23 57112.50 88888.00 2010-09-30 21:17:17.695 273 13205.92 501.36 57112.13 88888.00 2010-09-30 21:17:18.695 273 13206.05 501.98 57112.38 88888.00 2010-09-30 21:17:19.695 273 13206.18 501.24 57112.74 88888.00 2010-09-30 21:17:20.695 273 13205.79 502.10 57112.86 88888.00 2010-09-30 21:17:21.695 273 13206.44 502.10 57112.50 88888.00 2010-09-30 21:17:22.695 273 13206.57 501.98 57112.74 88888.00 2010-09-30 21:17:23.695 273 13206.44 501.36 57112.62 88888.00 2010-09-30 21:17:24.695 273 13206.70 501.73 57112.38 88888.00 2010-09-30 21:17:25.695 273 13207.09 501.73 57112.62 88888.00 2010-09-30 21:17:26.695 273 13206.83 501.48 57112.25 88888.00 2010-09-30 21:17:27.695 273 13206.44 502.10 57111.77 88888.00 2010-09-30 21:17:28.695 273 13207.22 501.24 57112.38 88888.00 2010-09-30 21:17:29.695 273 13207.35 501.24 57112.38 88888.00 2010-09-30 21:17:30.695 273 13207.35 501.24 57112.38 88888.00 2010-09-30 21:17:31.695 273 13206.96 501.36 57112.13 88888.00 2010-09-30 21:17:32.695 273 13206.70 501.36 57112.62 88888.00 2010-09-30 21:17:33.695 273 13206.44 501.24 57112.74 88888.00 2010-09-30 21:17:34.695 273 13206.57 500.74 57113.11 88888.00 2010-09-30 21:17:35.695 273 13206.05 501.24 57112.62 88888.00 2010-09-30 21:17:36.695 273 13206.18 500.62 57112.50 88888.00 2010-09-30 21:17:37.695 273 13205.92 500.86 57113.11 88888.00 2010-09-30 21:17:38.695 273 13205.40 500.86 57112.62 88888.00 2010-09-30 21:17:39.695 273 13205.66 500.86 57112.74 88888.00 2010-09-30 21:17:40.695 273 13205.14 501.48 57112.74 88888.00 2010-09-30 21:17:41.695 273 13205.79 501.24 57112.25 88888.00 2010-09-30 21:17:42.695 273 13204.88 501.11 57112.50 88888.00 2010-09-30 21:17:43.695 273 13204.88 501.48 57112.38 88888.00 2010-09-30 21:17:44.695 273 13205.14 501.24 57112.50 88888.00 2010-09-30 21:17:45.695 273 13205.01 501.73 57112.50 88888.00 2010-09-30 21:17:46.695 273 13204.23 501.98 57112.99 88888.00 2010-09-30 21:17:47.695 273 13205.14 501.86 57112.38 88888.00 2010-09-30 21:17:48.695 273 13204.23 501.73 57112.25 88888.00 2010-09-30 21:17:49.695 273 13204.75 502.10 57112.50 88888.00 2010-09-30 21:17:50.695 273 13204.49 502.23 57112.01 88888.00 2010-09-30 21:17:51.695 273 13204.23 501.61 57111.89 88888.00 2010-09-30 21:17:52.695 273 13205.27 501.98 57112.13 88888.00 2010-09-30 21:17:53.695 273 13204.49 502.35 57111.64 88888.00 2010-09-30 21:17:54.695 273 13204.62 502.23 57111.89 88888.00 2010-09-30 21:17:55.695 273 13205.14 502.23 57111.15 88888.00 2010-09-30 21:17:56.695 273 13205.27 501.98 57111.77 88888.00 2010-09-30 21:17:57.695 273 13205.27 501.98 57112.25 88888.00 2010-09-30 21:17:58.695 273 13206.18 501.61 57111.64 88888.00 2010-09-30 21:17:59.695 273 13205.66 501.48 57111.77 88888.00 2010-09-30 21:18:00.695 273 13205.66 502.35 57111.52 88888.00 2010-09-30 21:18:01.695 273 13206.05 502.10 57112.38 88888.00 2010-09-30 21:18:02.695 273 13206.70 500.86 57112.74 88888.00 2010-09-30 21:18:03.695 273 13206.57 502.35 57112.50 88888.00 2010-09-30 21:18:04.695 273 13205.79 500.86 57112.99 88888.00 2010-09-30 21:18:05.695 273 13205.92 501.24 57112.50 88888.00 2010-09-30 21:18:06.695 273 13206.18 500.99 57112.62 88888.00 2010-09-30 21:18:07.695 273 13206.57 501.11 57112.38 88888.00 2010-09-30 21:18:08.695 273 13206.57 500.12 57112.01 88888.00 2010-09-30 21:18:09.695 273 13206.57 500.86 57112.62 88888.00 2010-09-30 21:18:10.695 273 13205.66 500.37 57112.25 88888.00 2010-09-30 21:18:11.695 273 13206.31 500.74 57112.13 88888.00 2010-09-30 21:18:12.695 273 13205.79 500.25 57112.38 88888.00 2010-09-30 21:18:13.695 273 13206.18 501.24 57112.74 88888.00 2010-09-30 21:18:14.695 273 13206.18 500.74 57112.13 88888.00 2010-09-30 21:18:15.695 273 13205.14 500.74 57112.62 88888.00 2010-09-30 21:18:16.695 273 13206.31 500.00 57112.25 88888.00 2010-09-30 21:18:17.695 273 13206.05 501.36 57112.50 88888.00 2010-09-30 21:18:18.695 273 13206.31 500.62 57111.64 88888.00 2010-09-30 21:18:19.695 273 13205.40 501.11 57112.01 88888.00 2010-09-30 21:18:20.695 273 13205.40 500.49 57112.13 88888.00 2010-09-30 21:18:21.695 273 13205.79 500.74 57111.40 88888.00 2010-09-30 21:18:22.695 273 13205.14 500.86 57112.25 88888.00 2010-09-30 21:18:23.695 273 13205.92 500.86 57111.89 88888.00 2010-09-30 21:18:24.695 273 13205.27 500.99 57112.01 88888.00 2010-09-30 21:18:25.695 273 13205.79 501.11 57112.13 88888.00 2010-09-30 21:18:26.695 273 13206.70 501.86 57112.25 88888.00 2010-09-30 21:18:27.695 273 13206.31 501.48 57111.89 88888.00 2010-09-30 21:18:28.695 273 13206.05 501.98 57111.89 88888.00 2010-09-30 21:18:29.695 273 13206.70 502.10 57112.25 88888.00 2010-09-30 21:18:30.695 273 13206.31 502.23 57112.13 88888.00 2010-09-30 21:18:31.695 273 13206.83 502.10 57112.13 88888.00 2010-09-30 21:18:32.695 273 13207.09 501.98 57112.38 88888.00 2010-09-30 21:18:33.695 273 13207.09 501.86 57112.38 88888.00 2010-09-30 21:18:34.695 273 13206.83 501.86 57112.25 88888.00 2010-09-30 21:18:35.695 273 13206.83 501.48 57112.01 88888.00 2010-09-30 21:18:36.695 273 13206.83 502.10 57112.25 88888.00 2010-09-30 21:18:37.695 273 13207.22 501.98 57111.89 88888.00 2010-09-30 21:18:38.695 273 13207.48 501.86 57112.50 88888.00 2010-09-30 21:18:39.695 273 13208.39 501.73 57111.64 88888.00 2010-09-30 21:18:40.695 273 13208.13 501.73 57112.38 88888.00 2010-09-30 21:18:41.695 273 13208.39 501.98 57112.13 88888.00 2010-09-30 21:18:42.695 273 13209.17 501.24 57112.25 88888.00 2010-09-30 21:18:43.695 273 13208.13 500.37 57112.50 88888.00 2010-09-30 21:18:44.695 273 13208.00 500.99 57112.25 88888.00 2010-09-30 21:18:45.695 273 13207.74 501.48 57112.62 88888.00 2010-09-30 21:18:46.695 273 13207.87 500.99 57112.13 88888.00 2010-09-30 21:18:47.695 273 13207.87 501.36 57111.89 88888.00 2010-09-30 21:18:48.695 273 13207.35 500.99 57111.89 88888.00 2010-09-30 21:18:49.695 273 13207.61 500.62 57112.50 88888.00 2010-09-30 21:18:50.695 273 13207.09 500.74 57112.99 88888.00 2010-09-30 21:18:51.695 273 13207.48 500.74 57113.23 88888.00 2010-09-30 21:18:52.695 273 13206.83 500.49 57112.01 88888.00 2010-09-30 21:18:53.695 273 13206.31 500.86 57112.62 88888.00 2010-09-30 21:18:54.695 273 13207.09 501.11 57112.13 88888.00 2010-09-30 21:18:55.695 273 13206.57 500.00 57112.38 88888.00 2010-09-30 21:18:56.695 273 13206.31 501.36 57112.50 88888.00 2010-09-30 21:18:57.695 273 13206.83 500.62 57112.13 88888.00 2010-09-30 21:18:58.695 273 13206.31 500.99 57112.25 88888.00 2010-09-30 21:19:00.695 273 13206.44 501.36 57111.89 88888.00 2010-09-30 21:19:01.695 273 13206.96 501.11 57112.13 88888.00 2010-09-30 21:19:02.695 273 13207.09 501.61 57112.38 88888.00 2010-09-30 21:19:03.695 273 13206.18 501.24 57112.50 88888.00 2010-09-30 21:19:04.695 273 13206.83 502.35 57112.25 88888.00 2010-09-30 21:19:05.695 273 13206.70 502.10 57112.38 88888.00 2010-09-30 21:19:06.695 273 13206.83 501.61 57112.01 88888.00 2010-09-30 21:19:07.695 273 13207.09 501.73 57112.01 88888.00 2010-09-30 21:19:08.695 273 13206.70 502.23 57112.62 88888.00 2010-09-30 21:19:09.695 273 13207.87 501.86 57112.50 88888.00 2010-09-30 21:19:10.695 273 13207.74 501.98 57112.01 88888.00 2010-09-30 21:19:11.695 273 13207.61 502.97 57111.28 88888.00 2010-09-30 21:19:12.695 273 13207.74 501.98 57112.25 88888.00 2010-09-30 21:19:13.695 273 13208.65 501.36 57111.77 88888.00 2010-09-30 21:19:14.695 273 13207.61 501.73 57112.62 88888.00 2010-09-30 21:19:15.695 273 13207.87 502.35 57112.62 88888.00 2010-09-30 21:19:16.695 273 13208.91 501.61 57112.38 88888.00 2010-09-30 21:19:17.695 273 13207.61 501.61 57112.13 88888.00 2010-09-30 21:19:18.695 273 13208.52 501.61 57112.38 88888.00 2010-09-30 21:19:19.695 273 13209.04 501.73 57112.25 88888.00 2010-09-30 21:19:20.695 273 13209.17 501.73 57112.99 88888.00 2010-09-30 21:19:21.695 273 13208.91 500.99 57112.38 88888.00 2010-09-30 21:19:22.695 273 13208.78 500.86 57112.38 88888.00 2010-09-30 21:19:23.695 273 13208.91 501.24 57112.86 88888.00 2010-09-30 21:19:24.695 273 13208.52 501.11 57112.62 88888.00 2010-09-30 21:19:25.695 273 13208.52 500.37 57112.99 88888.00 2010-09-30 21:19:26.695 273 13208.52 501.24 57112.74 88888.00 2010-09-30 21:19:27.695 273 13208.78 500.37 57112.86 88888.00 2010-09-30 21:19:28.695 273 13207.74 500.12 57112.99 88888.00 2010-09-30 21:19:29.695 273 13208.78 501.11 57112.99 88888.00 2010-09-30 21:19:30.695 273 13207.74 500.62 57113.36 88888.00 2010-09-30 21:19:31.695 273 13207.74 501.24 57113.36 88888.00 2010-09-30 21:19:32.695 273 13207.87 500.25 57113.11 88888.00 2010-09-30 21:19:33.695 273 13207.48 501.24 57112.62 88888.00 2010-09-30 21:19:34.695 273 13208.00 500.86 57112.99 88888.00 2010-09-30 21:19:35.695 273 13208.26 501.48 57112.74 88888.00 2010-09-30 21:19:36.695 273 13207.09 501.48 57112.99 88888.00 2010-09-30 21:19:37.695 273 13207.74 501.36 57113.11 88888.00 2010-09-30 21:19:38.695 273 13207.74 501.48 57112.50 88888.00 2010-09-30 21:19:39.695 273 13207.48 501.73 57112.74 88888.00 2010-09-30 21:19:40.695 273 13207.22 501.61 57112.38 88888.00 2010-09-30 21:19:41.695 273 13206.96 501.98 57113.48 88888.00 2010-09-30 21:19:42.695 273 13207.35 501.48 57112.50 88888.00 2010-09-30 21:19:43.695 273 13207.09 502.10 57112.25 88888.00 2010-09-30 21:19:44.695 273 13207.61 501.98 57112.25 88888.00 2010-09-30 21:19:45.695 273 13207.48 501.73 57112.50 88888.00 2010-09-30 21:19:46.695 273 13208.13 502.23 57113.11 88888.00 2010-09-30 21:19:47.695 273 13207.87 501.98 57112.13 88888.00 2010-09-30 21:19:48.695 273 13208.26 501.73 57112.38 88888.00 2010-09-30 21:19:49.695 273 13208.13 501.98 57112.38 88888.00 2010-09-30 21:19:50.695 273 13208.52 501.98 57111.89 88888.00 2010-09-30 21:19:51.695 273 13208.78 501.73 57112.62 88888.00 2010-09-30 21:19:52.695 273 13208.26 501.48 57112.38 88888.00 2010-09-30 21:19:53.695 273 13208.00 501.98 57112.74 88888.00 2010-09-30 21:19:54.695 273 13207.74 501.86 57112.50 88888.00 2010-09-30 21:19:55.695 273 13208.26 501.86 57112.99 88888.00 2010-09-30 21:19:56.695 273 13208.13 501.86 57112.38 88888.00 2010-09-30 21:19:57.695 273 13208.39 501.61 57112.74 88888.00 2010-09-30 21:19:58.695 273 13208.00 501.48 57113.11 88888.00 2010-09-30 21:19:59.695 273 13207.74 500.99 57112.38 88888.00 2010-09-30 21:20:00.695 273 13208.26 501.36 57112.38 88888.00 2010-09-30 21:20:01.695 273 13208.00 501.48 57112.74 88888.00 2010-09-30 21:20:02.695 273 13208.00 500.99 57112.74 88888.00 2010-09-30 21:20:03.695 273 13206.96 501.61 57111.89 88888.00 2010-09-30 21:20:04.695 273 13207.48 501.11 57112.50 88888.00 2010-09-30 21:20:05.695 273 13206.70 501.73 57112.86 88888.00 2010-09-30 21:20:06.695 273 13206.31 501.24 57112.86 88888.00 2010-09-30 21:20:07.695 273 13206.57 501.48 57112.86 88888.00 2010-09-30 21:20:08.695 273 13206.44 501.36 57113.11 88888.00 2010-09-30 21:20:09.695 273 13206.57 501.98 57112.25 88888.00 2010-09-30 21:20:10.695 273 13206.70 501.61 57112.62 88888.00 2010-09-30 21:20:11.695 273 13206.31 502.10 57112.13 88888.00 2010-09-30 21:20:12.695 273 13206.83 502.35 57113.11 88888.00 2010-09-30 21:20:13.695 273 13206.05 502.35 57112.13 88888.00 2010-09-30 21:20:14.695 273 13206.96 502.10 57112.50 88888.00 2010-09-30 21:20:15.695 273 13206.57 502.23 57112.38 88888.00 2010-09-30 21:20:16.695 273 13206.96 502.10 57111.77 88888.00 2010-09-30 21:20:17.695 273 13206.83 502.35 57112.50 88888.00 2010-09-30 21:20:18.695 273 13206.44 501.36 57112.74 88888.00 2010-09-30 21:20:19.695 273 13206.57 502.60 57112.62 88888.00 2010-09-30 21:20:20.695 273 13207.87 502.23 57112.50 88888.00 2010-09-30 21:20:21.695 273 13207.22 502.72 57112.62 88888.00 2010-09-30 21:20:22.695 273 13207.48 502.23 57112.86 88888.00 2010-09-30 21:20:23.695 273 13207.22 501.73 57112.13 88888.00 2010-09-30 21:20:24.695 273 13207.74 501.86 57112.50 88888.00 2010-09-30 21:20:25.695 273 13207.22 501.98 57112.86 88888.00 2010-09-30 21:20:26.695 273 13207.74 501.73 57112.74 88888.00 2010-09-30 21:20:27.695 273 13207.74 501.73 57112.50 88888.00 2010-09-30 21:20:28.695 273 13207.74 502.23 57112.50 88888.00 2010-09-30 21:20:29.695 273 13207.35 501.48 57113.23 88888.00 2010-09-30 21:20:30.695 273 13207.61 501.73 57112.99 88888.00 2010-09-30 21:20:31.695 273 13208.13 501.24 57112.50 88888.00 2010-09-30 21:20:32.695 273 13207.74 501.61 57112.62 88888.00 2010-09-30 21:20:33.695 273 13207.61 502.35 57112.99 88888.00 2010-09-30 21:20:34.695 273 13207.48 501.73 57112.86 88888.00 2010-09-30 21:20:35.695 273 13206.83 501.61 57112.38 88888.00 2010-09-30 21:20:36.695 273 13207.09 501.86 57112.74 88888.00 2010-09-30 21:20:37.695 273 13206.57 501.98 57112.86 88888.00 2010-09-30 21:20:38.695 273 13206.96 501.48 57112.62 88888.00 2010-09-30 21:20:39.695 273 13207.48 501.73 57111.77 88888.00 2010-09-30 21:20:40.695 273 13207.09 501.73 57112.13 88888.00 2010-09-30 21:20:41.695 273 13206.70 501.98 57112.86 88888.00 2010-09-30 21:20:42.695 273 13206.18 501.86 57112.99 88888.00 2010-09-30 21:20:43.695 273 13206.18 501.36 57112.74 88888.00 2010-09-30 21:20:44.695 273 13206.18 502.23 57112.86 88888.00 2010-09-30 21:20:45.695 273 13206.44 501.86 57112.99 88888.00 2010-09-30 21:20:46.695 273 13206.31 502.23 57112.62 88888.00 2010-09-30 21:20:47.695 273 13206.18 502.47 57113.36 88888.00 2010-09-30 21:20:48.695 273 13205.92 502.60 57112.62 88888.00 2010-09-30 21:20:49.695 273 13206.44 502.47 57112.13 88888.00 2010-09-30 21:20:50.695 273 13206.18 502.23 57112.74 88888.00 2010-09-30 21:20:51.695 273 13206.31 501.98 57112.25 88888.00 2010-09-30 21:20:52.695 273 13205.92 501.98 57112.74 88888.00 2010-09-30 21:20:53.695 273 13205.53 501.48 57112.99 88888.00 2010-09-30 21:20:54.695 273 13206.83 502.85 57112.38 88888.00 2010-09-30 21:20:55.695 273 13205.79 502.35 57112.50 88888.00 2010-09-30 21:20:56.695 273 13206.57 502.72 57112.62 88888.00 2010-09-30 21:20:57.695 273 13206.70 501.98 57112.38 88888.00 2010-09-30 21:20:58.695 273 13206.44 501.36 57112.50 88888.00 2010-09-30 21:20:59.695 273 13206.05 501.36 57112.38 88888.00 2010-09-30 21:21:00.695 273 13206.18 501.11 57112.86 88888.00 2010-09-30 21:21:01.695 273 13205.92 501.61 57112.86 88888.00 2010-09-30 21:21:02.695 273 13206.31 500.99 57112.62 88888.00 2010-09-30 21:21:03.695 273 13206.44 501.73 57112.74 88888.00 2010-09-30 21:21:04.695 273 13206.70 501.98 57112.50 88888.00 2010-09-30 21:21:05.695 273 13206.44 501.61 57113.11 88888.00 2010-09-30 21:21:06.695 273 13206.57 501.86 57112.74 88888.00 2010-09-30 21:21:07.695 273 13207.48 501.73 57112.86 88888.00 2010-09-30 21:21:08.695 273 13206.70 501.86 57113.23 88888.00 2010-09-30 21:21:09.695 273 13206.57 501.11 57112.62 88888.00 2010-09-30 21:21:10.695 273 13206.70 501.48 57111.89 88888.00 2010-09-30 21:21:11.695 273 13206.44 501.48 57112.62 88888.00 2010-09-30 21:21:12.695 273 13206.70 501.24 57112.38 88888.00 2010-09-30 21:21:13.695 273 13206.05 501.61 57112.13 88888.00 2010-09-30 21:21:14.695 273 13206.83 501.61 57112.50 88888.00 2010-09-30 21:21:15.695 273 13206.57 500.74 57112.38 88888.00 2010-09-30 21:21:16.695 273 13206.18 502.10 57112.38 88888.00 2010-09-30 21:21:17.695 273 13206.31 501.36 57112.50 88888.00 2010-09-30 21:21:18.695 273 13206.18 501.86 57112.38 88888.00 2010-09-30 21:21:19.695 273 13206.44 501.61 57112.38 88888.00 2010-09-30 21:21:20.695 273 13205.92 501.86 57113.11 88888.00 2010-09-30 21:21:21.695 273 13206.05 502.23 57112.62 88888.00 2010-09-30 21:21:22.695 273 13206.70 502.10 57112.25 88888.00 2010-09-30 21:21:23.695 273 13205.92 502.97 57112.50 88888.00 2010-09-30 21:21:24.695 273 13205.66 501.98 57112.01 88888.00 2010-09-30 21:21:25.695 273 13206.44 501.73 57112.25 88888.00 2010-09-30 21:21:26.695 273 13206.96 501.98 57112.13 88888.00 2010-09-30 21:21:27.695 273 13206.70 502.10 57112.13 88888.00 2010-09-30 21:21:28.695 273 13206.83 502.23 57111.89 88888.00 2010-09-30 21:21:29.695 273 13206.57 502.10 57112.38 88888.00 2010-09-30 21:21:30.695 273 13206.96 502.10 57112.86 88888.00 2010-09-30 21:21:31.695 273 13206.05 501.98 57112.74 88888.00 2010-09-30 21:21:32.695 273 13207.22 501.61 57112.86 88888.00 2010-09-30 21:21:33.695 273 13207.35 502.35 57112.38 88888.00 2010-09-30 21:21:34.695 273 13207.74 501.98 57112.86 88888.00 2010-09-30 21:21:35.695 273 13206.96 501.61 57112.25 88888.00 2010-09-30 21:21:36.695 273 13208.00 501.86 57112.38 88888.00 2010-09-30 21:21:37.695 273 13207.48 501.73 57112.38 88888.00 2010-09-30 21:21:38.695 273 13207.61 501.48 57112.74 88888.00 2010-09-30 21:21:39.695 273 13207.22 501.36 57112.74 88888.00 2010-09-30 21:21:40.695 273 13207.74 501.36 57112.62 88888.00 2010-09-30 21:21:41.695 273 13206.70 501.24 57112.25 88888.00 2010-09-30 21:21:42.695 273 13207.22 501.11 57113.36 88888.00 2010-09-30 21:21:43.695 273 13207.09 501.11 57112.74 88888.00 2010-09-30 21:21:44.695 273 13207.09 501.48 57112.99 88888.00 2010-09-30 21:21:45.695 273 13207.09 501.73 57112.38 88888.00 2010-09-30 21:21:46.695 273 13206.83 501.73 57113.23 88888.00 2010-09-30 21:21:47.695 273 13207.22 500.86 57112.38 88888.00 2010-09-30 21:21:48.695 273 13207.09 500.86 57112.50 88888.00 2010-09-30 21:21:49.695 273 13207.09 501.86 57112.50 88888.00 2010-09-30 21:21:50.695 273 13206.96 501.61 57112.50 88888.00 2010-09-30 21:21:51.695 273 13206.96 501.98 57112.74 88888.00 2010-09-30 21:21:52.695 273 13206.83 501.73 57113.11 88888.00 2010-09-30 21:21:53.695 273 13206.83 502.23 57112.25 88888.00 2010-09-30 21:21:54.695 273 13206.57 502.35 57112.74 88888.00 2010-09-30 21:21:55.695 273 13206.44 501.98 57112.86 88888.00 2010-09-30 21:21:56.695 273 13207.09 501.86 57112.01 88888.00 2010-09-30 21:21:57.695 273 13207.22 502.35 57112.62 88888.00 2010-09-30 21:21:58.695 273 13206.70 502.72 57112.50 88888.00 2010-09-30 21:21:59.695 273 13207.22 502.35 57112.38 88888.00 2010-09-30 21:22:00.695 273 13207.22 502.60 57112.25 88888.00 2010-09-30 21:22:01.695 273 13207.35 502.35 57112.50 88888.00 2010-09-30 21:22:02.695 273 13207.74 502.10 57113.60 88888.00 2010-09-30 21:22:03.695 273 13207.35 501.98 57113.11 88888.00 2010-09-30 21:22:04.695 273 13207.61 501.98 57113.60 88888.00 2010-09-30 21:22:05.695 273 13207.35 502.35 57113.11 88888.00 2010-09-30 21:22:06.695 273 13207.48 501.98 57113.11 88888.00 2010-09-30 21:22:07.695 273 13208.39 501.98 57113.36 88888.00 2010-09-30 21:22:08.695 273 13208.39 502.47 57113.11 88888.00 2010-09-30 21:22:09.695 273 13207.61 502.35 57112.99 88888.00 2010-09-30 21:22:10.695 273 13208.39 502.47 57113.23 88888.00 2010-09-30 21:22:11.695 273 13207.74 501.98 57113.11 88888.00 2010-09-30 21:22:12.695 273 13207.87 501.24 57113.48 88888.00 2010-09-30 21:22:13.695 273 13207.74 501.24 57113.48 88888.00 2010-09-30 21:22:14.695 273 13208.13 501.61 57113.36 88888.00 2010-09-30 21:22:15.695 273 13207.74 501.73 57113.72 88888.00 2010-09-30 21:22:16.695 273 13208.00 500.99 57113.23 88888.00 2010-09-30 21:22:17.695 273 13208.13 501.11 57113.11 88888.00 2010-09-30 21:22:18.695 273 13208.00 501.24 57113.23 88888.00 2010-09-30 21:22:19.695 273 13207.48 501.48 57113.48 88888.00 2010-09-30 21:22:20.695 273 13206.96 501.24 57113.11 88888.00 2010-09-30 21:22:21.695 273 13207.09 501.73 57112.50 88888.00 2010-09-30 21:22:22.695 273 13207.48 501.24 57113.11 88888.00 2010-09-30 21:22:23.695 273 13207.48 501.36 57112.62 88888.00 2010-09-30 21:22:24.695 273 13207.87 501.48 57112.86 88888.00 2010-09-30 21:22:25.695 273 13206.96 501.73 57113.36 88888.00 2010-09-30 21:22:26.695 273 13207.87 501.24 57113.48 88888.00 2010-09-30 21:22:27.695 273 13207.22 501.73 57112.50 88888.00 2010-09-30 21:22:28.695 273 13207.48 501.86 57112.86 88888.00 2010-09-30 21:22:29.695 273 13207.09 501.11 57113.11 88888.00 2010-09-30 21:22:30.695 273 13208.00 501.36 57112.74 88888.00 2010-09-30 21:22:31.695 273 13206.96 501.48 57112.74 88888.00 2010-09-30 21:22:32.695 273 13207.09 501.98 57113.11 88888.00 2010-09-30 21:22:33.695 273 13207.35 501.98 57113.36 88888.00 2010-09-30 21:22:34.695 273 13206.96 501.86 57112.74 88888.00 2010-09-30 21:22:35.695 273 13207.22 501.98 57112.38 88888.00 2010-09-30 21:22:36.695 273 13207.09 501.24 57113.23 88888.00 2010-09-30 21:22:37.695 273 13206.96 501.36 57112.62 88888.00 2010-09-30 21:22:38.695 273 13207.09 501.24 57113.36 88888.00 2010-09-30 21:22:39.695 273 13207.09 502.10 57113.11 88888.00 2010-09-30 21:22:40.695 273 13207.87 501.24 57113.11 88888.00 2010-09-30 21:22:41.695 273 13207.61 500.62 57112.50 88888.00 2010-09-30 21:22:42.695 273 13207.22 501.61 57112.99 88888.00 2010-09-30 21:22:43.695 273 13206.83 501.73 57112.74 88888.00 2010-09-30 21:22:44.695 273 13206.83 501.48 57113.23 88888.00 2010-09-30 21:22:45.695 273 13207.87 501.73 57112.86 88888.00 2010-09-30 21:22:46.695 273 13208.13 501.24 57113.11 88888.00 2010-09-30 21:22:47.695 273 13207.61 501.36 57113.23 88888.00 2010-09-30 21:22:48.695 273 13206.96 501.11 57112.62 88888.00 2010-09-30 21:22:49.695 273 13207.48 502.10 57112.74 88888.00 2010-09-30 21:22:50.695 273 13207.22 501.11 57112.38 88888.00 2010-09-30 21:22:51.695 273 13207.61 501.73 57112.74 88888.00 2010-09-30 21:22:52.695 273 13207.09 501.36 57112.99 88888.00 2010-09-30 21:22:53.695 273 13208.13 501.73 57112.99 88888.00 2010-09-30 21:22:54.695 273 13207.09 502.10 57112.99 88888.00 2010-09-30 21:22:55.695 273 13206.96 501.98 57112.86 88888.00 2010-09-30 21:22:56.695 273 13207.61 502.35 57114.09 88888.00 2010-09-30 21:22:57.695 273 13207.09 501.48 57113.23 88888.00 2010-09-30 21:22:58.695 273 13207.48 502.23 57113.36 88888.00 2010-09-30 21:23:00.695 273 13206.83 502.10 57113.23 88888.00 2010-09-30 21:23:01.695 273 13208.13 501.86 57112.99 88888.00 2010-09-30 21:23:02.695 273 13207.35 502.60 57113.36 88888.00 2010-09-30 21:23:03.695 273 13207.74 501.24 57112.62 88888.00 2010-09-30 21:23:04.695 273 13207.74 501.86 57112.74 88888.00 2010-09-30 21:23:05.695 273 13207.61 501.86 57112.74 88888.00 2010-09-30 21:23:06.695 273 13207.48 501.98 57113.23 88888.00 2010-09-30 21:23:07.695 273 13207.22 501.11 57112.74 88888.00 2010-09-30 21:23:08.695 273 13207.09 500.62 57113.11 88888.00 2010-09-30 21:23:09.695 273 13207.87 501.61 57112.86 88888.00 2010-09-30 21:23:10.695 273 13207.74 501.86 57113.11 88888.00 2010-09-30 21:23:11.695 273 13206.96 501.36 57113.11 88888.00 2010-09-30 21:23:12.695 273 13207.61 501.48 57112.86 88888.00 2010-09-30 21:23:13.695 273 13207.48 501.61 57112.38 88888.00 2010-09-30 21:23:14.695 273 13207.61 501.24 57113.11 88888.00 2010-09-30 21:23:15.695 273 13207.74 501.11 57112.50 88888.00 2010-09-30 21:23:16.694 273 13207.48 501.24 57112.86 88888.00 2010-09-30 21:23:17.694 273 13207.22 501.86 57113.11 88888.00 2010-09-30 21:23:18.694 273 13207.35 501.24 57112.86 88888.00 2010-09-30 21:23:19.694 273 13207.48 501.73 57112.62 88888.00 2010-09-30 21:23:20.694 273 13206.96 501.48 57113.36 88888.00 2010-09-30 21:23:21.694 273 13207.74 502.10 57112.62 88888.00 2010-09-30 21:23:22.694 273 13207.87 501.48 57113.11 88888.00 2010-09-30 21:23:23.694 273 13207.87 502.23 57113.23 88888.00 2010-09-30 21:23:24.694 273 13207.35 501.48 57112.86 88888.00 2010-09-30 21:23:25.694 273 13207.87 501.36 57112.38 88888.00 2010-09-30 21:23:26.694 273 13206.70 501.73 57112.50 88888.00 2010-09-30 21:23:27.694 273 13206.83 501.36 57113.48 88888.00 2010-09-30 21:23:28.694 273 13206.57 500.99 57113.72 88888.00 2010-09-30 21:23:29.694 273 13208.78 501.73 57113.72 88888.00 2010-09-30 21:23:30.694 273 13208.00 500.74 57113.23 88888.00 2010-09-30 21:23:31.694 273 13208.13 501.36 57112.99 88888.00 2010-09-30 21:23:32.694 273 13208.00 500.86 57112.99 88888.00 2010-09-30 21:23:33.694 273 13208.13 501.48 57113.48 88888.00 2010-09-30 21:23:34.694 273 13208.26 501.24 57113.11 88888.00 2010-09-30 21:23:35.694 273 13208.39 501.73 57113.48 88888.00 2010-09-30 21:23:36.694 273 13208.39 501.86 57112.74 88888.00 2010-09-30 21:23:37.694 273 13208.39 501.48 57113.48 88888.00 2010-09-30 21:23:38.694 273 13207.74 500.99 57113.23 88888.00 2010-09-30 21:23:39.694 273 13208.65 501.24 57113.48 88888.00 2010-09-30 21:23:40.694 273 13208.13 501.24 57113.48 88888.00 2010-09-30 21:23:41.694 273 13208.78 501.36 57113.36 88888.00 2010-09-30 21:23:42.694 273 13208.52 500.74 57113.11 88888.00 2010-09-30 21:23:43.694 273 13209.43 501.61 57113.36 88888.00 2010-09-30 21:23:44.694 273 13208.26 501.73 57113.36 88888.00 2010-09-30 21:23:45.694 273 13208.52 501.11 57113.84 88888.00 2010-09-30 21:23:46.694 273 13208.91 501.11 57112.99 88888.00 2010-09-30 21:23:47.694 273 13208.91 501.24 57113.36 88888.00 2010-09-30 21:23:48.694 273 13209.69 501.11 57113.60 88888.00 2010-09-30 21:23:49.694 273 13208.91 501.98 57113.36 88888.00 2010-09-30 21:23:50.694 273 13208.91 501.24 57113.48 88888.00 2010-09-30 21:23:51.694 273 13208.78 501.86 57113.11 88888.00 2010-09-30 21:23:52.694 273 13208.65 501.61 57112.99 88888.00 2010-09-30 21:23:53.694 273 13208.91 501.61 57113.11 88888.00 2010-09-30 21:23:54.694 273 13208.52 501.11 57112.86 88888.00 2010-09-30 21:23:55.694 273 13209.30 500.62 57113.48 88888.00 2010-09-30 21:23:56.694 273 13208.52 500.74 57113.96 88888.00 2010-09-30 21:23:57.694 273 13208.39 501.48 57113.11 88888.00 2010-09-30 21:23:58.694 273 13208.52 500.37 57114.09 88888.00 2010-09-30 21:23:59.694 273 13208.52 500.25 57113.48 88888.00 2010-09-30 21:24:00.694 273 13208.26 500.86 57113.23 88888.00 2010-09-30 21:24:01.694 273 13208.52 500.86 57112.86 88888.00 2010-09-30 21:24:02.694 273 13208.13 500.37 57114.21 88888.00 2010-09-30 21:24:03.694 273 13208.13 501.11 57113.36 88888.00 2010-09-30 21:24:04.694 273 13208.65 500.49 57112.99 88888.00 2010-09-30 21:24:05.694 273 13208.91 500.12 57113.23 88888.00 2010-09-30 21:24:06.694 273 13208.65 501.11 57114.09 88888.00 2010-09-30 21:24:07.694 273 13208.52 500.37 57113.36 88888.00 2010-09-30 21:24:08.694 273 13208.91 500.74 57113.84 88888.00 2010-09-30 21:24:09.694 273 13208.26 500.00 57113.48 88888.00 2010-09-30 21:24:10.694 273 13207.35 500.37 57113.72 88888.00 2010-09-30 21:24:11.694 273 13208.26 500.12 57113.23 88888.00 2010-09-30 21:24:12.694 273 13207.87 500.49 57112.86 88888.00 2010-09-30 21:24:13.694 273 13208.26 500.37 57113.72 88888.00 2010-09-30 21:24:14.694 273 13208.65 500.49 57114.45 88888.00 2010-09-30 21:24:15.694 273 13208.26 499.75 57113.60 88888.00 2010-09-30 21:24:16.694 273 13208.26 500.12 57113.36 88888.00 2010-09-30 21:24:17.694 273 13208.65 500.49 57114.09 88888.00 2010-09-30 21:24:18.694 273 13209.30 500.86 57114.09 88888.00 2010-09-30 21:24:19.694 273 13209.43 500.25 57114.21 88888.00 2010-09-30 21:24:20.694 273 13208.39 500.74 57113.36 88888.00 2010-09-30 21:24:21.694 273 13208.91 501.24 57113.72 88888.00 2010-09-30 21:24:22.694 273 13208.78 500.37 57113.23 88888.00 2010-09-30 21:24:23.694 273 13208.65 500.99 57113.96 88888.00 2010-09-30 21:24:24.694 273 13208.65 501.73 57113.48 88888.00 2010-09-30 21:24:25.694 273 13208.91 501.24 57114.09 88888.00 2010-09-30 21:24:26.694 273 13209.30 500.99 57113.60 88888.00 2010-09-30 21:24:27.694 273 13209.17 501.36 57113.84 88888.00 2010-09-30 21:24:28.694 273 13209.04 501.24 57114.09 88888.00 2010-09-30 21:24:29.694 273 13209.17 501.11 57113.60 88888.00 2010-09-30 21:24:30.694 273 13208.52 501.11 57113.36 88888.00 2010-09-30 21:24:31.694 273 13208.65 501.11 57113.84 88888.00 2010-09-30 21:24:32.694 273 13209.82 500.62 57113.84 88888.00 2010-09-30 21:24:33.694 273 13209.95 500.99 57114.09 88888.00 2010-09-30 21:24:34.694 273 13209.69 501.11 57113.72 88888.00 2010-09-30 21:24:35.694 273 13210.08 501.11 57113.60 88888.00 2010-09-30 21:24:36.694 273 13209.95 501.36 57113.36 88888.00 2010-09-30 21:24:37.694 273 13209.95 501.36 57113.84 88888.00 2010-09-30 21:24:38.694 273 13210.47 500.62 57114.21 88888.00 2010-09-30 21:24:39.694 273 13210.86 500.86 57114.09 88888.00 2010-09-30 21:24:40.694 273 13210.73 501.11 57114.09 88888.00 2010-09-30 21:24:41.694 273 13210.34 500.37 57113.96 88888.00 2010-09-30 21:24:42.694 273 13210.47 500.49 57114.09 88888.00 2010-09-30 21:24:43.694 273 13210.47 500.49 57113.48 88888.00 2010-09-30 21:24:44.694 273 13210.34 500.00 57113.96 88888.00 2010-09-30 21:24:45.694 273 13209.04 500.74 57113.36 88888.00 2010-09-30 21:24:46.694 273 13210.34 500.62 57114.09 88888.00 2010-09-30 21:24:47.694 273 13210.21 500.00 57113.96 88888.00 2010-09-30 21:24:48.694 273 13209.95 500.25 57113.96 88888.00 2010-09-30 21:24:49.694 273 13209.95 500.00 57114.33 88888.00 2010-09-30 21:24:50.694 273 13209.69 500.00 57114.21 88888.00 2010-09-30 21:24:51.694 273 13209.69 500.49 57113.72 88888.00 2010-09-30 21:24:52.694 273 13210.08 500.37 57114.82 88888.00 2010-09-30 21:24:53.694 273 13209.56 500.00 57113.96 88888.00 2010-09-30 21:24:54.694 273 13209.82 500.74 57113.60 88888.00 2010-09-30 21:24:55.694 273 13209.69 500.49 57113.96 88888.00 2010-09-30 21:24:56.694 273 13209.17 500.12 57113.60 88888.00 2010-09-30 21:24:57.694 273 13209.30 500.99 57113.96 88888.00 2010-09-30 21:24:58.694 273 13209.30 500.49 57113.36 88888.00 2010-09-30 21:25:00.694 273 13210.08 500.37 57113.72 88888.00 2010-09-30 21:25:01.694 273 13210.21 500.99 57113.96 88888.00 2010-09-30 21:25:02.694 273 13209.69 501.11 57114.58 88888.00 2010-09-30 21:25:03.694 273 13209.82 500.74 57113.36 88888.00 2010-09-30 21:25:04.694 273 13209.56 500.86 57114.09 88888.00 2010-09-30 21:25:05.694 273 13210.21 500.99 57114.09 88888.00 2010-09-30 21:25:06.694 273 13210.60 500.86 57113.96 88888.00 2010-09-30 21:25:07.694 273 13210.60 501.36 57113.60 88888.00 2010-09-30 21:25:08.694 273 13209.95 500.49 57113.72 88888.00 2010-09-30 21:25:09.694 273 13209.95 500.49 57113.60 88888.00 2010-09-30 21:25:10.694 273 13210.47 501.11 57113.11 88888.00 2010-09-30 21:25:11.694 273 13210.73 500.49 57113.72 88888.00 2010-09-30 21:25:12.694 273 13210.21 500.74 57114.82 88888.00 2010-09-30 21:25:13.694 273 13209.56 500.62 57114.09 88888.00 2010-09-30 21:25:14.694 273 13209.82 500.49 57114.33 88888.00 2010-09-30 21:25:15.694 273 13210.47 500.12 57113.60 88888.00 2010-09-30 21:25:16.694 273 13210.08 500.74 57113.96 88888.00 2010-09-30 21:25:17.694 273 13209.56 499.50 57114.09 88888.00 2010-09-30 21:25:18.694 273 13210.34 500.99 57113.72 88888.00 2010-09-30 21:25:19.694 273 13210.21 500.37 57113.84 88888.00 2010-09-30 21:25:20.694 273 13210.73 500.37 57114.09 88888.00 2010-09-30 21:25:21.694 273 13209.56 499.25 57113.72 88888.00 2010-09-30 21:25:22.694 273 13209.69 499.87 57113.96 88888.00 2010-09-30 21:25:23.694 273 13210.34 499.50 57114.58 88888.00 2010-09-30 21:25:24.694 273 13209.43 500.49 57113.72 88888.00 2010-09-30 21:25:25.694 273 13209.43 500.12 57113.72 88888.00 2010-09-30 21:25:26.694 273 13209.56 500.37 57114.33 88888.00 2010-09-30 21:25:27.694 273 13209.56 500.37 57114.58 88888.00 2010-09-30 21:25:28.694 273 13209.43 500.00 57114.21 88888.00 2010-09-30 21:25:29.694 273 13209.30 500.25 57113.84 88888.00 2010-09-30 21:25:30.694 273 13209.04 499.87 57114.45 88888.00 2010-09-30 21:25:31.694 273 13208.78 500.37 57114.21 88888.00 2010-09-30 21:25:32.694 273 13208.91 500.37 57114.70 88888.00 2010-09-30 21:25:33.694 273 13208.39 500.74 57114.33 88888.00 2010-09-30 21:25:34.694 273 13208.65 500.74 57114.58 88888.00 2010-09-30 21:25:35.694 273 13208.65 500.37 57114.09 88888.00 2010-09-30 21:25:36.694 273 13208.65 500.74 57113.60 88888.00 2010-09-30 21:25:37.694 273 13208.26 500.62 57113.84 88888.00 2010-09-30 21:25:38.694 273 13208.78 500.99 57112.74 88888.00 2010-09-30 21:25:39.694 273 13208.65 500.25 57114.21 88888.00 2010-09-30 21:25:40.694 273 13208.00 500.49 57113.23 88888.00 2010-09-30 21:25:41.694 273 13208.39 500.62 57113.23 88888.00 2010-09-30 21:25:42.694 273 13208.91 500.99 57113.96 88888.00 2010-09-30 21:25:43.694 273 13208.52 500.37 57112.99 88888.00 2010-09-30 21:25:44.694 273 13209.17 500.37 57114.09 88888.00 2010-09-30 21:25:45.694 273 13208.91 500.12 57113.23 88888.00 2010-09-30 21:25:46.694 273 13209.43 500.49 57113.72 88888.00 2010-09-30 21:25:47.694 273 13208.65 499.87 57114.45 88888.00 2010-09-30 21:25:48.694 273 13208.78 499.87 57113.84 88888.00 2010-09-30 21:25:49.694 273 13209.04 500.00 57113.36 88888.00 2010-09-30 21:25:50.694 273 13208.65 499.87 57113.84 88888.00 2010-09-30 21:25:51.694 273 13209.17 500.12 57113.72 88888.00 2010-09-30 21:25:52.694 273 13208.78 499.63 57113.72 88888.00 2010-09-30 21:25:53.694 273 13209.56 499.75 57113.23 88888.00 2010-09-30 21:25:54.694 273 13208.91 499.63 57113.60 88888.00 2010-09-30 21:25:55.694 273 13208.65 500.00 57113.48 88888.00 2010-09-30 21:25:56.694 273 13209.30 499.01 57113.11 88888.00 2010-09-30 21:25:57.694 273 13208.65 499.63 57114.21 88888.00 2010-09-30 21:25:58.694 273 13208.65 499.50 57113.60 88888.00 2010-09-30 21:25:59.694 273 13208.78 499.50 57113.60 88888.00 2010-09-30 21:26:00.694 273 13208.00 499.63 57113.48 88888.00 2010-09-30 21:26:01.694 273 13208.52 500.25 57113.96 88888.00 2010-09-30 21:26:02.694 273 13208.26 500.00 57114.09 88888.00 2010-09-30 21:26:03.694 273 13207.87 500.25 57113.23 88888.00 2010-09-30 21:26:04.694 273 13208.26 500.62 57113.72 88888.00 2010-09-30 21:26:05.694 273 13207.87 500.49 57113.48 88888.00 2010-09-30 21:26:06.694 273 13207.09 500.37 57113.48 88888.00 2010-09-30 21:26:07.694 273 13207.09 500.74 57113.23 88888.00 2010-09-30 21:26:08.694 273 13208.13 500.12 57113.48 88888.00 2010-09-30 21:26:09.694 273 13208.13 501.48 57113.23 88888.00 2010-09-30 21:26:10.694 273 13208.00 500.62 57113.48 88888.00 2010-09-30 21:26:11.694 273 13207.48 501.48 57113.36 88888.00 2010-09-30 21:26:12.694 273 13207.61 501.24 57113.36 88888.00 2010-09-30 21:26:13.694 273 13208.39 500.86 57113.60 88888.00 2010-09-30 21:26:14.694 273 13208.39 500.49 57112.99 88888.00 2010-09-30 21:26:15.694 273 13208.39 500.49 57113.36 88888.00 2010-09-30 21:26:16.694 273 13208.65 500.49 57113.11 88888.00 2010-09-30 21:26:17.694 273 13208.26 500.25 57113.84 88888.00 2010-09-30 21:26:18.694 273 13209.17 500.62 57113.23 88888.00 2010-09-30 21:26:19.694 273 13208.65 500.74 57113.36 88888.00 2010-09-30 21:26:20.694 273 13209.56 500.86 57113.72 88888.00 2010-09-30 21:26:21.694 273 13209.56 500.49 57114.09 88888.00 2010-09-30 21:26:22.694 273 13209.95 500.49 57112.86 88888.00 2010-09-30 21:26:23.694 273 13209.82 500.62 57113.84 88888.00 2010-09-30 21:26:24.694 273 13209.95 500.25 57114.09 88888.00 2010-09-30 21:26:25.694 273 13209.30 500.37 57113.84 88888.00 2010-09-30 21:26:26.694 273 13209.43 500.37 57113.84 88888.00 2010-09-30 21:26:27.694 273 13209.04 500.25 57113.60 88888.00 2010-09-30 21:26:28.694 273 13209.43 499.87 57113.96 88888.00 2010-09-30 21:26:29.694 273 13208.78 500.25 57113.48 88888.00 2010-09-30 21:26:30.694 273 13209.30 499.87 57114.09 88888.00 2010-09-30 21:26:31.694 273 13208.26 500.25 57113.60 88888.00 2010-09-30 21:26:32.694 273 13209.17 499.87 57113.60 88888.00 2010-09-30 21:26:33.694 273 13209.30 499.63 57113.84 88888.00 2010-09-30 21:26:34.694 273 13208.78 499.38 57114.09 88888.00 2010-09-30 21:26:35.694 273 13208.91 500.49 57113.84 88888.00 2010-09-30 21:26:36.694 273 13208.52 500.00 57113.36 88888.00 2010-09-30 21:26:37.694 273 13208.52 499.87 57113.23 88888.00 2010-09-30 21:26:38.694 273 13208.65 500.00 57113.36 88888.00 2010-09-30 21:26:39.694 273 13208.00 500.12 57114.58 88888.00 2010-09-30 21:26:40.694 273 13208.26 500.12 57113.96 88888.00 2010-09-30 21:26:41.694 273 13208.00 499.38 57112.86 88888.00 2010-09-30 21:26:42.694 273 13208.26 500.12 57113.36 88888.00 2010-09-30 21:26:43.694 273 13207.61 500.25 57113.23 88888.00 2010-09-30 21:26:44.694 273 13207.09 500.49 57113.36 88888.00 2010-09-30 21:26:45.694 273 13207.87 500.37 57114.09 88888.00 2010-09-30 21:26:46.694 273 13207.87 499.75 57113.60 88888.00 2010-09-30 21:26:47.694 273 13208.00 500.62 57113.36 88888.00 2010-09-30 21:26:48.694 273 13207.87 500.62 57113.23 88888.00 2010-09-30 21:26:49.694 273 13207.87 500.49 57113.84 88888.00 2010-09-30 21:26:50.694 273 13208.00 501.24 57113.72 88888.00 2010-09-30 21:26:51.694 273 13208.00 501.11 57113.36 88888.00 2010-09-30 21:26:52.694 273 13208.13 501.86 57113.72 88888.00 2010-09-30 21:26:53.694 273 13208.26 501.24 57113.96 88888.00 2010-09-30 21:26:54.694 273 13208.52 501.48 57113.11 88888.00 2010-09-30 21:26:55.694 273 13209.04 501.48 57113.84 88888.00 2010-09-30 21:26:56.694 273 13208.65 501.48 57114.33 88888.00 2010-09-30 21:26:57.694 273 13208.52 501.11 57113.36 88888.00 2010-09-30 21:26:58.694 273 13209.04 500.99 57113.36 88888.00 2010-09-30 21:26:59.694 273 13208.65 501.61 57113.84 88888.00 2010-09-30 21:27:00.694 273 13208.26 501.24 57113.36 88888.00 2010-09-30 21:27:01.694 273 13208.91 501.24 57113.84 88888.00 2010-09-30 21:27:02.694 273 13209.17 501.48 57113.48 88888.00 2010-09-30 21:27:03.694 273 13208.13 500.86 57113.84 88888.00 2010-09-30 21:27:04.694 273 13208.13 501.11 57113.84 88888.00 2010-09-30 21:27:05.694 273 13209.04 501.36 57113.60 88888.00 2010-09-30 21:27:06.694 273 13208.13 500.62 57113.84 88888.00 2010-09-30 21:27:07.694 273 13209.04 501.11 57113.36 88888.00 2010-09-30 21:27:08.694 273 13208.39 500.49 57113.48 88888.00 2010-09-30 21:27:09.694 273 13208.91 500.49 57113.96 88888.00 2010-09-30 21:27:10.694 273 13208.65 500.00 57113.84 88888.00 2010-09-30 21:27:11.694 273 13208.13 500.12 57113.72 88888.00 2010-09-30 21:27:12.694 273 13208.65 500.49 57114.21 88888.00 2010-09-30 21:27:13.694 273 13207.74 500.86 57113.96 88888.00 2010-09-30 21:27:14.694 273 13208.13 499.38 57113.96 88888.00 2010-09-30 21:27:15.694 273 13208.78 500.37 57113.72 88888.00 2010-09-30 21:27:16.694 273 13208.52 500.37 57113.84 88888.00 2010-09-30 21:27:17.694 273 13208.52 500.62 57113.72 88888.00 2010-09-30 21:27:18.694 273 13208.78 501.11 57113.72 88888.00 2010-09-30 21:27:19.694 273 13208.13 500.00 57113.84 88888.00 2010-09-30 21:27:20.694 273 13209.17 500.99 57113.84 88888.00 2010-09-30 21:27:21.694 273 13208.39 500.86 57113.36 88888.00 2010-09-30 21:27:22.694 273 13208.65 500.86 57113.60 88888.00 2010-09-30 21:27:23.694 273 13208.78 500.49 57114.45 88888.00 2010-09-30 21:27:24.694 273 13208.91 501.61 57113.60 88888.00 2010-09-30 21:27:25.694 273 13208.65 500.86 57113.72 88888.00 2010-09-30 21:27:26.694 273 13208.65 500.74 57114.33 88888.00 2010-09-30 21:27:27.694 273 13208.65 500.86 57113.84 88888.00 2010-09-30 21:27:28.694 273 13209.17 500.99 57113.60 88888.00 2010-09-30 21:27:29.694 273 13208.91 500.74 57114.33 88888.00 2010-09-30 21:27:30.694 273 13209.04 500.86 57114.33 88888.00 2010-09-30 21:27:31.694 273 13209.43 501.11 57113.96 88888.00 2010-09-30 21:27:32.694 273 13209.30 501.36 57113.96 88888.00 2010-09-30 21:27:33.694 273 13209.56 500.62 57114.33 88888.00 2010-09-30 21:27:34.694 273 13209.43 500.74 57114.09 88888.00 2010-09-30 21:27:35.694 273 13209.69 500.74 57113.60 88888.00 2010-09-30 21:27:36.694 273 13208.91 500.37 57114.09 88888.00 2010-09-30 21:27:37.694 273 13209.30 501.24 57114.21 88888.00 2010-09-30 21:27:38.694 273 13210.08 500.25 57113.84 88888.00 2010-09-30 21:27:39.694 273 13209.56 500.99 57113.72 88888.00 2010-09-30 21:27:40.694 273 13209.82 501.36 57113.84 88888.00 2010-09-30 21:27:41.694 273 13209.56 500.86 57114.09 88888.00 2010-09-30 21:27:42.694 273 13209.17 500.49 57114.09 88888.00 2010-09-30 21:27:43.694 273 13209.30 500.99 57113.60 88888.00 2010-09-30 21:27:44.694 273 13209.56 500.74 57114.58 88888.00 2010-09-30 21:27:45.694 273 13208.91 500.86 57113.72 88888.00 2010-09-30 21:27:46.694 273 13209.43 501.11 57114.09 88888.00 2010-09-30 21:27:47.694 273 13209.17 500.62 57114.33 88888.00 2010-09-30 21:27:48.694 273 13209.30 500.62 57113.96 88888.00 2010-09-30 21:27:49.694 273 13209.04 500.49 57114.58 88888.00 2010-09-30 21:27:50.694 273 13209.43 500.62 57113.96 88888.00 2010-09-30 21:27:51.694 273 13209.04 500.62 57113.96 88888.00 2010-09-30 21:27:52.694 273 13209.04 500.74 57114.33 88888.00 2010-09-30 21:27:53.694 273 13209.69 500.99 57113.96 88888.00 2010-09-30 21:27:54.694 273 13209.04 500.62 57114.45 88888.00 2010-09-30 21:27:55.694 273 13209.30 500.49 57114.33 88888.00 2010-09-30 21:27:56.694 273 13208.78 501.11 57114.21 88888.00 2010-09-30 21:27:57.694 273 13209.30 500.99 57114.45 88888.00 2010-09-30 21:27:58.694 273 13209.04 500.86 57113.72 88888.00 2010-09-30 21:27:59.694 273 13208.39 500.74 57113.84 88888.00 2010-09-30 21:28:00.694 273 13208.91 500.74 57114.58 88888.00 2010-09-30 21:28:01.694 273 13209.04 500.00 57114.33 88888.00 2010-09-30 21:28:02.694 273 13208.52 500.49 57114.33 88888.00 2010-09-30 21:28:03.694 273 13209.30 501.11 57114.21 88888.00 2010-09-30 21:28:04.694 273 13208.65 500.25 57114.45 88888.00 2010-09-30 21:28:05.694 273 13209.04 500.86 57114.70 88888.00 2010-09-30 21:28:06.694 273 13209.43 500.62 57114.45 88888.00 2010-09-30 21:28:07.694 273 13208.65 500.25 57114.21 88888.00 2010-09-30 21:28:08.694 273 13209.30 500.86 57114.09 88888.00 2010-09-30 21:28:09.694 273 13209.43 500.49 57113.84 88888.00 2010-09-30 21:28:10.694 273 13208.65 500.86 57114.58 88888.00 2010-09-30 21:28:11.694 273 13208.39 500.25 57114.45 88888.00 2010-09-30 21:28:12.694 273 13208.78 501.24 57114.45 88888.00 2010-09-30 21:28:13.694 273 13208.65 500.74 57113.72 88888.00 2010-09-30 21:28:14.694 273 13208.91 500.37 57113.84 88888.00 2010-09-30 21:28:15.694 273 13208.52 500.99 57114.45 88888.00 2010-09-30 21:28:16.694 273 13208.65 500.25 57113.23 88888.00 2010-09-30 21:28:17.694 273 13208.52 500.86 57114.09 88888.00 2010-09-30 21:28:18.694 273 13208.78 500.74 57114.21 88888.00 2010-09-30 21:28:19.694 273 13208.65 501.11 57114.58 88888.00 2010-09-30 21:28:20.694 273 13208.13 500.86 57113.84 88888.00 2010-09-30 21:28:21.694 273 13208.65 500.99 57114.58 88888.00 2010-09-30 21:28:22.694 273 13207.87 500.37 57114.45 88888.00 2010-09-30 21:28:23.694 273 13208.65 500.99 57113.72 88888.00 2010-09-30 21:28:24.694 273 13207.87 501.61 57113.96 88888.00 2010-09-30 21:28:25.694 273 13208.13 500.25 57113.84 88888.00 2010-09-30 21:28:26.694 273 13208.00 499.75 57114.70 88888.00 2010-09-30 21:28:27.694 273 13207.35 500.62 57113.96 88888.00 2010-09-30 21:28:28.694 273 13207.48 500.74 57113.96 88888.00 2010-09-30 21:28:29.694 273 13207.61 500.74 57114.45 88888.00 2010-09-30 21:28:30.694 273 13207.61 500.74 57114.21 88888.00 2010-09-30 21:28:31.694 273 13207.74 500.49 57113.96 88888.00 2010-09-30 21:28:32.694 273 13207.61 500.74 57113.72 88888.00 2010-09-30 21:28:33.694 273 13207.22 500.49 57113.48 88888.00 2010-09-30 21:28:34.694 273 13207.35 500.49 57113.84 88888.00 2010-09-30 21:28:35.694 273 13207.74 500.74 57113.84 88888.00 2010-09-30 21:28:36.694 273 13206.96 501.11 57113.96 88888.00 2010-09-30 21:28:37.694 273 13207.87 501.11 57113.72 88888.00 2010-09-30 21:28:38.694 273 13207.22 501.86 57113.96 88888.00 2010-09-30 21:28:39.694 273 13206.44 500.99 57113.23 88888.00 2010-09-30 21:28:40.694 273 13206.57 501.36 57113.48 88888.00 2010-09-30 21:28:41.694 273 13207.22 501.36 57113.48 88888.00 2010-09-30 21:28:42.694 273 13207.48 501.73 57113.84 88888.00 2010-09-30 21:28:43.694 273 13206.44 501.48 57113.11 88888.00 2010-09-30 21:28:44.694 273 13206.70 501.24 57112.99 88888.00 2010-09-30 21:28:45.694 273 13206.96 501.36 57113.84 88888.00 2010-09-30 21:28:46.694 273 13207.09 501.24 57113.36 88888.00 2010-09-30 21:28:47.694 273 13206.18 501.48 57114.21 88888.00 2010-09-30 21:28:48.694 273 13206.96 501.48 57113.96 88888.00 2010-09-30 21:28:49.694 273 13207.09 501.86 57113.60 88888.00 2010-09-30 21:28:50.694 273 13206.57 501.36 57113.72 88888.00 2010-09-30 21:28:51.694 273 13206.83 501.48 57113.84 88888.00 2010-09-30 21:28:52.694 273 13206.83 501.11 57113.72 88888.00 2010-09-30 21:28:53.694 273 13206.57 501.61 57113.48 88888.00 2010-09-30 21:28:54.694 273 13206.83 500.62 57113.48 88888.00 2010-09-30 21:28:55.694 273 13206.70 501.48 57114.33 88888.00 2010-09-30 21:28:56.694 273 13206.31 501.61 57113.84 88888.00 2010-09-30 21:28:57.694 273 13206.44 500.99 57113.48 88888.00 2010-09-30 21:28:58.694 273 13206.18 501.73 57113.84 88888.00 2010-09-30 21:28:59.694 273 13206.70 500.74 57113.23 88888.00 2010-09-30 21:29:00.694 273 13206.57 500.25 57113.23 88888.00 2010-09-30 21:29:01.694 273 13205.53 500.99 57112.99 88888.00 2010-09-30 21:29:02.694 273 13206.05 500.99 57113.23 88888.00 2010-09-30 21:29:03.694 273 13206.05 500.49 57113.72 88888.00 2010-09-30 21:29:04.694 273 13206.57 501.11 57112.74 88888.00 2010-09-30 21:29:05.694 273 13205.79 501.73 57113.60 88888.00 2010-09-30 21:29:06.694 273 13205.79 501.61 57113.96 88888.00 2010-09-30 21:29:07.694 273 13205.92 502.10 57112.99 88888.00 2010-09-30 21:29:08.694 273 13206.18 502.10 57113.48 88888.00 2010-09-30 21:29:09.694 273 13205.53 501.36 57113.23 88888.00 2010-09-30 21:29:10.694 273 13206.31 502.10 57113.60 88888.00 2010-09-30 21:29:11.694 273 13205.92 502.10 57113.11 88888.00 2010-09-30 21:29:12.694 273 13206.44 501.61 57112.86 88888.00 2010-09-30 21:29:13.694 273 13206.44 501.86 57113.60 88888.00 2010-09-30 21:29:14.694 273 13206.18 501.36 57113.48 88888.00 2010-09-30 21:29:15.694 273 13206.44 502.23 57113.48 88888.00 2010-09-30 21:29:16.694 273 13206.44 502.35 57113.23 88888.00 2010-09-30 21:29:17.694 273 13206.83 501.98 57113.60 88888.00 2010-09-30 21:29:18.694 273 13206.57 501.86 57113.60 88888.00 2010-09-30 21:29:19.694 273 13206.44 502.47 57113.11 88888.00 2010-09-30 21:29:20.694 273 13206.57 502.23 57114.09 88888.00 2010-09-30 21:29:21.694 273 13206.70 502.10 57113.23 88888.00 2010-09-30 21:29:22.694 273 13207.22 501.73 57114.21 88888.00 2010-09-30 21:29:23.694 273 13207.22 502.35 57112.99 88888.00 2010-09-30 21:29:24.694 273 13207.09 501.98 57113.96 88888.00 2010-09-30 21:29:25.694 273 13206.96 501.61 57113.72 88888.00 2010-09-30 21:29:26.694 273 13207.22 501.73 57113.11 88888.00 2010-09-30 21:29:27.694 273 13206.44 501.48 57113.23 88888.00 2010-09-30 21:29:28.694 273 13207.09 501.36 57113.60 88888.00 2010-09-30 21:29:29.694 273 13206.05 501.48 57113.48 88888.00 2010-09-30 21:29:30.694 273 13206.96 501.86 57113.84 88888.00 2010-09-30 21:29:31.694 273 13206.83 500.99 57114.33 88888.00 2010-09-30 21:29:32.694 273 13206.18 501.11 57113.48 88888.00 2010-09-30 21:29:33.694 273 13206.96 501.11 57113.72 88888.00 2010-09-30 21:29:34.694 273 13206.31 501.36 57113.48 88888.00 2010-09-30 21:29:35.694 273 13205.92 501.61 57113.84 88888.00 2010-09-30 21:29:36.694 273 13205.92 501.48 57113.11 88888.00 2010-09-30 21:29:37.694 273 13206.31 501.11 57112.74 88888.00 2010-09-30 21:29:38.694 273 13206.44 501.11 57113.60 88888.00 2010-09-30 21:29:39.694 273 13206.18 501.48 57113.96 88888.00 2010-09-30 21:29:40.694 273 13205.66 501.61 57114.09 88888.00 2010-09-30 21:29:41.694 273 13205.79 501.61 57113.84 88888.00 2010-09-30 21:29:42.694 273 13206.57 501.24 57113.72 88888.00 2010-09-30 21:29:43.694 273 13205.79 501.48 57114.09 88888.00 2010-09-30 21:29:44.694 273 13205.53 501.98 57113.84 88888.00 2010-09-30 21:29:45.694 273 13205.66 501.48 57113.72 88888.00 2010-09-30 21:29:46.694 273 13206.70 501.86 57113.84 88888.00 2010-09-30 21:29:47.694 273 13206.57 502.10 57113.60 88888.00 2010-09-30 21:29:48.694 273 13206.44 501.61 57113.23 88888.00 2010-09-30 21:29:49.694 273 13206.44 500.62 57113.96 88888.00 2010-09-30 21:29:50.694 273 13206.57 501.48 57113.72 88888.00 2010-09-30 21:29:51.694 273 13206.31 501.36 57113.48 88888.00 2010-09-30 21:29:52.694 273 13206.70 501.48 57113.60 88888.00 2010-09-30 21:29:53.694 273 13206.57 501.61 57113.84 88888.00 2010-09-30 21:29:54.694 273 13206.96 502.23 57113.84 88888.00 2010-09-30 21:29:55.694 273 13206.44 500.99 57114.21 88888.00 2010-09-30 21:29:56.694 273 13206.57 501.24 57113.60 88888.00 2010-09-30 21:29:57.694 273 13207.48 501.24 57114.70 88888.00 2010-09-30 21:29:58.694 273 13206.57 501.24 57113.11 88888.00 2010-09-30 21:29:59.694 273 13206.83 501.61 57113.23 88888.00 2010-09-30 21:30:00.694 273 13207.35 501.48 57113.72 88888.00 2010-09-30 21:30:01.694 273 13206.31 501.24 57113.96 88888.00 2010-09-30 21:30:02.694 273 13206.57 502.23 57114.33 88888.00 2010-09-30 21:30:03.694 273 13205.66 501.48 57113.11 88888.00 2010-09-30 21:30:04.694 273 13206.70 501.48 57113.23 88888.00 2010-09-30 21:30:05.694 273 13206.57 501.36 57113.96 88888.00 2010-09-30 21:30:06.694 273 13206.57 501.86 57113.96 88888.00 2010-09-30 21:30:07.694 273 13205.27 501.61 57113.84 88888.00 2010-09-30 21:30:08.694 273 13205.66 502.10 57114.21 88888.00 2010-09-30 21:30:09.694 273 13206.31 501.98 57113.96 88888.00 2010-09-30 21:30:10.694 273 13206.44 501.24 57114.33 88888.00 2010-09-30 21:30:11.694 273 13205.92 501.86 57113.11 88888.00 2010-09-30 21:30:12.694 273 13205.53 501.48 57113.84 88888.00 2010-09-30 21:30:13.694 273 13205.27 501.73 57113.72 88888.00 2010-09-30 21:30:14.694 273 13205.27 501.61 57113.48 88888.00 2010-09-30 21:30:15.694 273 13205.66 501.36 57113.60 88888.00 2010-09-30 21:30:16.694 273 13205.40 501.98 57113.11 88888.00 2010-09-30 21:30:17.694 273 13205.14 501.24 57113.72 88888.00 2010-09-30 21:30:18.694 273 13205.27 501.86 57113.23 88888.00 2010-09-30 21:30:19.694 273 13206.18 501.36 57113.96 88888.00 2010-09-30 21:30:20.694 273 13205.79 501.48 57112.99 88888.00 2010-09-30 21:30:21.694 273 13205.79 501.61 57113.11 88888.00 2010-09-30 21:30:22.694 273 13205.14 501.86 57113.72 88888.00 2010-09-30 21:30:23.694 273 13205.79 501.48 57113.23 88888.00 2010-09-30 21:30:24.694 273 13206.05 500.62 57113.72 88888.00 2010-09-30 21:30:25.694 273 13205.27 501.73 57113.60 88888.00 2010-09-30 21:30:26.694 273 13205.79 501.48 57113.72 88888.00 2010-09-30 21:30:27.694 273 13205.27 501.36 57113.11 88888.00 2010-09-30 21:30:28.694 273 13205.14 501.86 57113.60 88888.00 2010-09-30 21:30:29.694 273 13205.27 502.97 57113.60 88888.00 2010-09-30 21:30:30.694 273 13205.79 501.98 57114.09 88888.00 2010-09-30 21:30:31.694 273 13205.53 501.73 57113.11 88888.00 2010-09-30 21:30:32.694 273 13205.66 501.98 57113.72 88888.00 2010-09-30 21:30:33.694 273 13205.27 501.86 57113.72 88888.00 2010-09-30 21:30:34.694 273 13205.40 501.24 57112.86 88888.00 2010-09-30 21:30:35.694 273 13205.92 501.48 57112.62 88888.00 2010-09-30 21:30:36.694 273 13205.92 501.48 57113.48 88888.00 2010-09-30 21:30:37.694 273 13206.31 501.36 57112.86 88888.00 2010-09-30 21:30:38.694 273 13205.66 501.61 57113.84 88888.00 2010-09-30 21:30:39.694 273 13206.83 501.24 57113.48 88888.00 2010-09-30 21:30:40.694 273 13206.31 501.61 57113.60 88888.00 2010-09-30 21:30:41.694 273 13206.31 500.62 57113.60 88888.00 2010-09-30 21:30:42.694 273 13205.79 501.61 57113.96 88888.00 2010-09-30 21:30:43.694 273 13206.31 500.99 57112.86 88888.00 2010-09-30 21:30:44.694 273 13206.96 501.11 57113.48 88888.00 2010-09-30 21:30:45.694 273 13206.05 501.24 57114.09 88888.00 2010-09-30 21:30:46.694 273 13206.31 500.49 57113.11 88888.00 2010-09-30 21:30:47.694 273 13206.05 500.37 57113.60 88888.00 2010-09-30 21:30:48.694 273 13206.05 501.11 57114.33 88888.00 2010-09-30 21:30:49.694 273 13206.31 500.74 57113.48 88888.00 2010-09-30 21:30:50.694 273 13205.92 500.74 57113.84 88888.00 2010-09-30 21:30:51.694 273 13205.79 500.99 57112.86 88888.00 2010-09-30 21:30:52.694 273 13205.14 500.12 57114.09 88888.00 2010-09-30 21:30:53.694 273 13206.18 501.24 57114.21 88888.00 2010-09-30 21:30:54.694 273 13206.05 501.11 57113.11 88888.00 2010-09-30 21:30:55.694 273 13205.40 500.99 57113.72 88888.00 2010-09-30 21:30:56.694 273 13206.05 501.36 57113.96 88888.00 2010-09-30 21:30:57.694 273 13205.27 500.86 57113.48 88888.00 2010-09-30 21:30:58.694 273 13205.14 501.24 57113.84 88888.00 2010-09-30 21:30:59.694 273 13205.14 501.61 57112.99 88888.00 2010-09-30 21:31:00.694 273 13205.14 501.36 57113.36 88888.00 2010-09-30 21:31:01.694 273 13205.27 501.48 57114.09 88888.00 2010-09-30 21:31:02.694 273 13205.27 500.74 57114.09 88888.00 2010-09-30 21:31:03.694 273 13205.40 501.73 57113.60 88888.00 2010-09-30 21:31:04.694 273 13205.14 501.24 57113.48 88888.00 2010-09-30 21:31:05.694 273 13205.66 501.98 57113.60 88888.00 2010-09-30 21:31:06.694 273 13206.18 501.86 57113.84 88888.00 2010-09-30 21:31:07.694 273 13206.57 501.98 57112.74 88888.00 2010-09-30 21:31:08.694 273 13206.18 501.61 57113.72 88888.00 2010-09-30 21:31:09.694 273 13205.79 500.86 57113.11 88888.00 2010-09-30 21:31:10.694 273 13205.66 501.48 57113.36 88888.00 2010-09-30 21:31:11.694 273 13206.44 501.48 57114.21 88888.00 2010-09-30 21:31:12.694 273 13205.66 501.24 57113.60 88888.00 2010-09-30 21:31:13.694 273 13205.79 501.11 57113.48 88888.00 2010-09-30 21:31:14.694 273 13206.57 501.24 57114.09 88888.00 2010-09-30 21:31:15.694 273 13205.79 501.61 57113.11 88888.00 2010-09-30 21:31:16.694 273 13205.79 501.36 57113.84 88888.00 2010-09-30 21:31:17.694 273 13205.40 501.48 57113.84 88888.00 2010-09-30 21:31:18.694 273 13205.79 500.74 57112.25 88888.00 2010-09-30 21:31:19.694 273 13205.27 500.49 57113.60 88888.00 2010-09-30 21:31:20.694 273 13205.53 500.62 57113.48 88888.00 2010-09-30 21:31:21.694 273 13205.27 500.62 57113.11 88888.00 2010-09-30 21:31:22.694 273 13205.79 501.11 57113.48 88888.00 2010-09-30 21:31:23.694 273 13204.88 500.86 57113.48 88888.00 2010-09-30 21:31:24.694 273 13205.01 501.61 57112.38 88888.00 2010-09-30 21:31:25.694 273 13204.88 500.74 57113.72 88888.00 2010-09-30 21:31:26.694 273 13205.14 501.48 57113.23 88888.00 2010-09-30 21:31:27.694 273 13204.23 501.11 57113.11 88888.00 2010-09-30 21:31:28.694 273 13204.23 500.86 57113.60 88888.00 2010-09-30 21:31:29.694 273 13204.75 501.11 57112.99 88888.00 2010-09-30 21:31:30.694 273 13204.23 501.98 57113.60 88888.00 2010-09-30 21:31:31.694 273 13204.62 501.98 57113.11 88888.00 2010-09-30 21:31:32.694 273 13203.97 501.48 57113.84 88888.00 2010-09-30 21:31:33.694 273 13205.01 501.86 57113.23 88888.00 2010-09-30 21:31:34.694 273 13203.97 501.24 57113.23 88888.00 2010-09-30 21:31:35.694 273 13204.23 501.86 57113.60 88888.00 2010-09-30 21:31:36.694 273 13204.10 501.86 57112.86 88888.00 2010-09-30 21:31:37.694 273 13204.23 501.61 57113.36 88888.00 2010-09-30 21:31:38.694 273 13204.23 501.24 57112.62 88888.00 2010-09-30 21:31:39.694 273 13204.36 501.24 57113.36 88888.00 2010-09-30 21:31:40.694 273 13204.62 502.23 57112.99 88888.00 2010-09-30 21:31:41.694 273 13204.23 501.98 57112.74 88888.00 2010-09-30 21:31:42.694 273 13203.84 501.61 57113.48 88888.00 2010-09-30 21:31:43.694 273 13203.97 501.48 57113.36 88888.00 2010-09-30 21:31:44.694 273 13204.23 501.61 57112.99 88888.00 2010-09-30 21:31:45.694 273 13204.10 501.11 57112.86 88888.00 2010-09-30 21:31:46.694 273 13204.75 501.24 57112.62 88888.00 2010-09-30 21:31:47.694 273 13204.10 500.49 57113.48 88888.00 2010-09-30 21:31:48.694 273 13204.49 501.61 57113.48 88888.00 2010-09-30 21:31:49.694 273 13204.36 501.11 57113.23 88888.00 2010-09-30 21:31:50.694 273 13203.97 500.99 57112.74 88888.00 2010-09-30 21:31:51.694 273 13204.10 502.10 57113.23 88888.00 2010-09-30 21:31:52.694 273 13204.36 500.62 57112.99 88888.00 2010-09-30 21:31:53.694 273 13204.10 501.11 57112.86 88888.00 2010-09-30 21:31:54.694 273 13204.49 500.25 57113.11 88888.00 2010-09-30 21:31:55.694 273 13204.23 501.11 57113.36 88888.00 2010-09-30 21:31:56.694 273 13204.36 500.49 57113.36 88888.00 2010-09-30 21:31:57.694 273 13203.58 500.74 57112.50 88888.00 2010-09-30 21:31:58.694 273 13203.45 500.99 57112.62 88888.00 2010-09-30 21:31:59.694 273 13203.19 501.11 57113.23 88888.00 2010-09-30 21:32:00.694 273 13204.10 500.86 57112.38 88888.00 2010-09-30 21:32:01.694 273 13203.32 501.11 57113.36 88888.00 2010-09-30 21:32:02.694 273 13203.84 501.61 57113.11 88888.00 2010-09-30 21:32:03.694 273 13203.84 500.49 57112.50 88888.00 2010-09-30 21:32:04.694 273 13203.71 501.36 57112.86 88888.00 2010-09-30 21:32:05.694 273 13203.06 501.11 57112.99 88888.00 2010-09-30 21:32:06.694 273 13203.45 501.11 57113.11 88888.00 2010-09-30 21:32:07.694 273 13202.80 501.73 57112.99 88888.00 2010-09-30 21:32:08.694 273 13202.93 501.36 57112.86 88888.00 2010-09-30 21:32:09.694 273 13203.58 501.73 57113.48 88888.00 2010-09-30 21:32:10.694 273 13203.84 501.36 57112.74 88888.00 2010-09-30 21:32:11.694 273 13203.45 501.61 57112.74 88888.00 2010-09-30 21:32:12.694 273 13203.32 501.98 57112.25 88888.00 2010-09-30 21:32:13.694 273 13203.71 502.10 57112.38 88888.00 2010-09-30 21:32:14.694 273 13204.36 501.98 57112.62 88888.00 2010-09-30 21:32:15.694 273 13203.84 501.61 57113.36 88888.00 2010-09-30 21:32:16.694 273 13204.23 502.10 57112.62 88888.00 2010-09-30 21:32:17.694 273 13204.10 501.36 57113.11 88888.00 2010-09-30 21:32:18.694 273 13203.58 502.35 57112.86 88888.00 2010-09-30 21:32:19.694 273 13204.62 502.10 57112.13 88888.00 2010-09-30 21:32:20.694 273 13203.71 501.86 57113.23 88888.00 2010-09-30 21:32:21.694 273 13204.23 501.48 57113.36 88888.00 2010-09-30 21:32:22.694 273 13204.62 501.98 57113.48 88888.00 2010-09-30 21:32:23.694 273 13204.10 501.73 57112.25 88888.00 2010-09-30 21:32:24.694 273 13204.10 501.61 57112.86 88888.00 2010-09-30 21:32:25.694 273 13203.97 501.73 57113.36 88888.00 2010-09-30 21:32:26.694 273 13204.49 501.11 57112.86 88888.00 2010-09-30 21:32:27.694 273 13204.62 502.10 57112.99 88888.00 2010-09-30 21:32:28.694 273 13204.88 500.49 57112.86 88888.00 2010-09-30 21:32:29.694 273 13205.14 500.62 57112.13 88888.00 2010-09-30 21:32:30.694 273 13204.10 500.99 57113.23 88888.00 2010-09-30 21:32:31.694 273 13205.14 500.74 57113.11 88888.00 2010-09-30 21:32:32.694 273 13205.40 500.74 57112.99 88888.00 2010-09-30 21:32:33.694 273 13204.62 501.24 57112.86 88888.00 2010-09-30 21:32:34.694 273 13205.01 500.37 57113.11 88888.00 2010-09-30 21:32:35.694 273 13204.75 501.24 57112.38 88888.00 2010-09-30 21:32:36.694 273 13203.97 501.98 57112.62 88888.00 2010-09-30 21:32:37.694 273 13203.71 501.36 57112.86 88888.00 2010-09-30 21:32:38.694 273 13204.10 500.86 57112.74 88888.00 2010-09-30 21:32:39.694 273 13203.71 500.86 57112.74 88888.00 2010-09-30 21:32:40.694 273 13203.58 501.11 57112.38 88888.00 2010-09-30 21:32:41.694 273 13203.58 501.48 57113.11 88888.00 2010-09-30 21:32:42.694 273 13203.84 502.10 57112.62 88888.00 2010-09-30 21:32:43.694 273 13203.19 501.98 57112.62 88888.00 2010-09-30 21:32:44.694 273 13203.84 501.73 57112.25 88888.00 2010-09-30 21:32:45.694 273 13203.45 502.85 57113.36 88888.00 2010-09-30 21:32:46.694 273 13203.45 503.09 57112.13 88888.00 2010-09-30 21:32:47.694 273 13203.32 502.35 57112.50 88888.00 2010-09-30 21:32:48.694 273 13203.71 502.23 57112.50 88888.00 2010-09-30 21:32:49.694 273 13203.06 502.47 57113.11 88888.00 2010-09-30 21:32:50.694 273 13203.71 502.23 57113.11 88888.00 2010-09-30 21:32:51.694 273 13203.84 503.34 57112.62 88888.00 2010-09-30 21:32:52.694 273 13204.23 502.72 57112.25 88888.00 2010-09-30 21:32:53.694 273 13203.45 502.85 57112.62 88888.00 2010-09-30 21:32:54.694 273 13204.10 502.97 57113.23 88888.00 2010-09-30 21:32:55.694 273 13203.97 502.47 57112.74 88888.00 2010-09-30 21:32:56.694 273 13204.88 502.85 57112.38 88888.00 2010-09-30 21:32:57.694 273 13205.14 502.60 57112.38 88888.00 2010-09-30 21:32:58.694 273 13204.23 501.86 57112.86 88888.00 2010-09-30 21:32:59.694 273 13204.75 502.97 57112.99 88888.00 2010-09-30 21:33:00.694 273 13205.53 502.47 57113.36 88888.00 2010-09-30 21:33:01.694 273 13205.14 501.86 57112.99 88888.00 2010-09-30 21:33:02.694 273 13205.53 501.61 57113.36 88888.00 2010-09-30 21:33:03.694 273 13205.14 501.48 57113.23 88888.00 2010-09-30 21:33:04.694 273 13205.01 501.36 57112.38 88888.00 2010-09-30 21:33:05.694 273 13205.92 501.61 57112.86 88888.00 2010-09-30 21:33:06.694 273 13205.53 501.73 57113.23 88888.00 2010-09-30 21:33:07.694 273 13205.27 501.61 57113.60 88888.00 2010-09-30 21:33:08.694 273 13204.62 501.48 57113.23 88888.00 2010-09-30 21:33:09.694 273 13204.88 501.73 57113.23 88888.00 2010-09-30 21:33:10.694 273 13204.75 501.48 57112.99 88888.00 2010-09-30 21:33:11.694 273 13204.49 501.36 57112.86 88888.00 2010-09-30 21:33:12.694 273 13204.75 501.11 57112.74 88888.00 2010-09-30 21:33:13.694 273 13203.84 501.86 57113.23 88888.00 2010-09-30 21:33:14.694 273 13204.23 501.73 57112.86 88888.00 2010-09-30 21:33:15.694 273 13203.97 501.48 57113.11 88888.00 2010-09-30 21:33:16.694 273 13203.71 501.61 57113.60 88888.00 2010-09-30 21:33:17.694 273 13203.71 501.86 57113.23 88888.00 2010-09-30 21:33:18.694 273 13203.71 502.10 57113.11 88888.00 2010-09-30 21:33:19.694 273 13203.97 502.10 57113.60 88888.00 2010-09-30 21:33:20.694 273 13203.71 501.73 57112.25 88888.00 2010-09-30 21:33:21.694 273 13203.71 502.10 57112.99 88888.00 2010-09-30 21:33:22.694 273 13204.36 502.23 57112.86 88888.00 2010-09-30 21:33:23.694 273 13203.71 502.10 57113.11 88888.00 2010-09-30 21:33:24.694 273 13203.06 501.86 57112.86 88888.00 2010-09-30 21:33:25.694 273 13204.10 502.72 57112.74 88888.00 2010-09-30 21:33:26.694 273 13204.36 502.85 57112.38 88888.00 2010-09-30 21:33:27.694 273 13204.36 502.60 57113.36 88888.00 2010-09-30 21:33:28.694 273 13204.62 502.47 57113.11 88888.00 2010-09-30 21:33:29.694 273 13204.62 502.47 57113.11 88888.00 2010-09-30 21:33:30.694 273 13204.49 502.35 57112.62 88888.00 2010-09-30 21:33:31.694 273 13205.01 502.47 57112.25 88888.00 2010-09-30 21:33:32.694 273 13204.10 502.60 57113.60 88888.00 2010-09-30 21:33:33.694 273 13205.01 502.47 57113.36 88888.00 2010-09-30 21:33:34.694 273 13205.27 502.10 57112.99 88888.00 2010-09-30 21:33:35.694 273 13204.49 501.73 57113.36 88888.00 2010-09-30 21:33:36.694 273 13205.14 502.10 57112.86 88888.00 2010-09-30 21:33:37.694 273 13204.62 502.10 57112.86 88888.00 2010-09-30 21:33:38.694 273 13204.49 502.35 57113.23 88888.00 2010-09-30 21:33:39.694 273 13205.27 502.47 57112.99 88888.00 2010-09-30 21:33:40.694 273 13204.23 501.73 57112.99 88888.00 2010-09-30 21:33:41.694 273 13205.27 501.86 57113.48 88888.00 2010-09-30 21:33:42.694 273 13205.14 501.73 57113.23 88888.00 2010-09-30 21:33:43.694 273 13205.27 502.35 57112.86 88888.00 2010-09-30 21:33:44.694 273 13205.27 501.98 57113.36 88888.00 2010-09-30 21:33:45.694 273 13205.40 501.24 57113.11 88888.00 2010-09-30 21:33:46.694 273 13205.27 501.98 57112.62 88888.00 2010-09-30 21:33:47.694 273 13205.79 502.23 57113.60 88888.00 2010-09-30 21:33:48.694 273 13205.27 501.98 57112.74 88888.00 2010-09-30 21:33:49.694 273 13204.88 501.86 57113.23 88888.00 2010-09-30 21:33:50.694 273 13204.88 502.23 57114.09 88888.00 2010-09-30 21:33:51.694 273 13205.27 502.60 57113.11 88888.00 2010-09-30 21:33:52.694 273 13205.14 501.48 57112.86 88888.00 2010-09-30 21:33:53.694 273 13205.01 501.86 57113.36 88888.00 2010-09-30 21:33:54.694 273 13204.62 501.86 57113.72 88888.00 2010-09-30 21:33:55.694 273 13204.62 501.73 57112.74 88888.00 2010-09-30 21:33:56.694 273 13204.62 501.98 57113.23 88888.00 2010-09-30 21:33:57.694 273 13205.01 502.35 57112.86 88888.00 2010-09-30 21:33:58.694 273 13204.75 502.47 57113.48 88888.00 2010-09-30 21:33:59.694 273 13205.14 502.10 57112.62 88888.00 2010-09-30 21:34:00.694 273 13204.36 502.35 57112.86 88888.00 2010-09-30 21:34:01.694 273 13205.01 502.23 57113.36 88888.00 2010-09-30 21:34:02.694 273 13205.14 502.35 57113.48 88888.00 2010-09-30 21:34:03.694 273 13205.01 501.98 57113.11 88888.00 2010-09-30 21:34:04.694 273 13205.14 502.72 57113.84 88888.00 2010-09-30 21:34:05.694 273 13205.27 502.60 57113.23 88888.00 2010-09-30 21:34:06.694 273 13205.01 502.72 57113.84 88888.00 2010-09-30 21:34:07.694 273 13204.62 502.72 57113.11 88888.00 2010-09-30 21:34:08.694 273 13205.40 502.10 57113.11 88888.00 2010-09-30 21:34:09.694 273 13205.27 502.47 57113.11 88888.00 2010-09-30 21:34:10.694 273 13205.79 502.60 57112.99 88888.00 2010-09-30 21:34:11.694 273 13205.40 502.85 57113.48 88888.00 2010-09-30 21:34:12.694 273 13205.40 502.60 57112.74 88888.00 2010-09-30 21:34:13.694 273 13205.66 502.60 57113.11 88888.00 2010-09-30 21:34:14.694 273 13205.66 502.85 57113.11 88888.00 2010-09-30 21:34:15.694 273 13205.92 502.97 57113.11 88888.00 2010-09-30 21:34:16.694 273 13205.53 503.09 57113.48 88888.00 2010-09-30 21:34:17.694 273 13205.66 503.09 57113.84 88888.00 2010-09-30 21:34:18.694 273 13205.92 502.60 57113.23 88888.00 2010-09-30 21:34:19.694 273 13207.09 502.47 57113.60 88888.00 2010-09-30 21:34:20.694 273 13206.18 502.60 57113.60 88888.00 2010-09-30 21:34:21.694 273 13205.53 502.35 57113.96 88888.00 2010-09-30 21:34:22.694 273 13206.44 502.47 57113.36 88888.00 2010-09-30 21:34:23.694 273 13206.44 502.47 57113.72 88888.00 2010-09-30 21:34:24.694 273 13205.40 501.98 57113.11 88888.00 2010-09-30 21:34:25.694 273 13205.53 502.72 57114.45 88888.00 2010-09-30 21:34:26.694 273 13206.05 502.23 57113.60 88888.00 2010-09-30 21:34:27.694 273 13205.66 502.47 57113.48 88888.00 2010-09-30 21:34:28.694 273 13204.62 502.23 57113.48 88888.00 2010-09-30 21:34:29.694 273 13205.79 502.35 57113.36 88888.00 2010-09-30 21:34:30.694 273 13204.49 501.73 57113.23 88888.00 2010-09-30 21:34:31.694 273 13205.01 501.98 57113.36 88888.00 2010-09-30 21:34:32.694 273 13204.62 502.60 57113.48 88888.00 2010-09-30 21:34:33.694 273 13204.10 501.98 57113.60 88888.00 2010-09-30 21:34:34.694 273 13204.75 502.23 57113.60 88888.00 2010-09-30 21:34:35.694 273 13204.62 502.35 57113.60 88888.00 2010-09-30 21:34:36.694 273 13204.62 502.23 57113.36 88888.00 2010-09-30 21:34:37.694 273 13204.62 502.23 57113.48 88888.00 2010-09-30 21:34:38.694 273 13204.62 502.47 57113.60 88888.00 2010-09-30 21:34:39.694 273 13204.36 502.47 57113.48 88888.00 2010-09-30 21:34:40.694 273 13203.58 502.35 57113.11 88888.00 2010-09-30 21:34:41.694 273 13204.36 502.72 57113.48 88888.00 2010-09-30 21:34:42.694 273 13204.88 503.22 57113.23 88888.00 2010-09-30 21:34:43.694 273 13204.49 502.85 57113.36 88888.00 2010-09-30 21:34:44.694 273 13204.36 502.97 57112.86 88888.00 2010-09-30 21:34:45.694 273 13205.27 503.34 57113.11 88888.00 2010-09-30 21:34:46.694 273 13205.40 502.85 57112.99 88888.00 2010-09-30 21:34:47.694 273 13205.01 502.60 57112.62 88888.00 2010-09-30 21:34:48.694 273 13205.14 503.09 57113.23 88888.00 2010-09-30 21:34:49.694 273 13205.27 503.47 57113.36 88888.00 2010-09-30 21:34:50.694 273 13205.40 502.72 57114.09 88888.00 2010-09-30 21:34:51.694 273 13206.05 502.85 57112.99 88888.00 2010-09-30 21:34:52.694 273 13205.01 503.09 57113.11 88888.00 2010-09-30 21:34:53.694 273 13205.66 502.72 57113.72 88888.00 2010-09-30 21:34:54.694 273 13205.53 502.72 57112.86 88888.00 2010-09-30 21:34:55.694 273 13204.88 502.10 57113.23 88888.00 2010-09-30 21:34:56.694 273 13205.79 502.72 57113.23 88888.00 2010-09-30 21:34:57.694 273 13205.40 502.35 57112.86 88888.00 2010-09-30 21:34:58.694 273 13205.27 503.09 57113.23 88888.00 2010-09-30 21:34:59.694 273 13204.88 502.35 57112.99 88888.00 2010-09-30 21:35:00.694 273 13204.88 502.10 57113.11 88888.00 2010-09-30 21:35:01.694 273 13204.62 502.47 57113.72 88888.00 2010-09-30 21:35:02.694 273 13204.88 502.23 57113.11 88888.00 2010-09-30 21:35:03.694 273 13204.23 501.98 57113.23 88888.00 2010-09-30 21:35:04.694 273 13204.62 502.10 57113.11 88888.00 2010-09-30 21:35:05.694 273 13204.62 502.10 57113.48 88888.00 2010-09-30 21:35:06.694 273 13205.01 502.35 57113.36 88888.00 2010-09-30 21:35:07.694 273 13204.36 502.72 57112.99 88888.00 2010-09-30 21:35:08.694 273 13204.10 501.86 57112.86 88888.00 2010-09-30 21:35:09.694 273 13204.36 502.60 57113.60 88888.00 2010-09-30 21:35:10.694 273 13204.88 502.35 57113.11 88888.00 2010-09-30 21:35:11.694 273 13204.23 501.86 57113.23 88888.00 2010-09-30 21:35:12.694 273 13204.36 502.60 57113.36 88888.00 2010-09-30 21:35:13.694 273 13204.88 502.10 57113.11 88888.00 2010-09-30 21:35:14.694 273 13203.97 502.35 57113.23 88888.00 2010-09-30 21:35:15.694 273 13203.71 502.72 57112.50 88888.00 2010-09-30 21:35:16.694 273 13204.10 502.47 57113.23 88888.00 2010-09-30 21:35:17.694 273 13204.62 502.85 57113.48 88888.00 2010-09-30 21:35:18.694 273 13204.23 502.72 57113.60 88888.00 2010-09-30 21:35:19.694 273 13204.62 503.47 57112.74 88888.00 2010-09-30 21:35:20.693 273 13204.23 502.35 57113.23 88888.00 2010-09-30 21:35:21.693 273 13204.62 502.85 57112.74 88888.00 2010-09-30 21:35:22.693 273 13204.10 502.60 57113.48 88888.00 2010-09-30 21:35:23.693 273 13205.66 502.23 57112.99 88888.00 2010-09-30 21:35:24.693 273 13203.84 502.47 57112.99 88888.00 2010-09-30 21:35:25.693 273 13204.23 502.72 57113.11 88888.00 2010-09-30 21:35:26.693 273 13204.62 502.97 57113.60 88888.00 2010-09-30 21:35:27.693 273 13204.36 502.35 57113.11 88888.00 2010-09-30 21:35:28.693 273 13204.36 502.35 57113.23 88888.00 2010-09-30 21:35:29.693 273 13203.71 502.23 57113.11 88888.00 2010-09-30 21:35:30.693 273 13203.97 502.60 57112.74 88888.00 2010-09-30 21:35:31.693 273 13203.45 502.23 57112.50 88888.00 2010-09-30 21:35:32.693 273 13204.23 503.59 57112.74 88888.00 2010-09-30 21:35:33.693 273 13203.71 502.60 57113.72 88888.00 2010-09-30 21:35:34.693 273 13204.23 503.09 57113.36 88888.00 2010-09-30 21:35:35.693 273 13203.19 503.09 57113.23 88888.00 2010-09-30 21:35:36.693 273 13203.06 503.09 57113.23 88888.00 2010-09-30 21:35:37.693 273 13202.67 503.22 57113.23 88888.00 2010-09-30 21:35:38.693 273 13203.58 502.47 57112.86 88888.00 2010-09-30 21:35:39.693 273 13203.32 502.72 57111.89 88888.00 2010-09-30 21:35:40.693 273 13203.06 502.60 57113.23 88888.00 2010-09-30 21:35:41.693 273 13203.45 503.09 57112.50 88888.00 2010-09-30 21:35:42.693 273 13203.06 502.60 57112.86 88888.00 2010-09-30 21:35:43.693 273 13203.32 503.71 57112.74 88888.00 2010-09-30 21:35:44.693 273 13203.06 502.60 57113.23 88888.00 2010-09-30 21:35:45.693 273 13203.45 503.09 57112.86 88888.00 2010-09-30 21:35:46.693 273 13203.58 503.22 57112.38 88888.00 2010-09-30 21:35:47.693 273 13203.58 503.22 57112.74 88888.00 2010-09-30 21:35:48.693 273 13203.19 503.22 57112.62 88888.00 2010-09-30 21:35:49.693 273 13203.58 502.47 57112.99 88888.00 2010-09-30 21:35:50.693 273 13203.32 502.85 57112.50 88888.00 2010-09-30 21:35:51.693 273 13203.45 502.47 57112.74 88888.00 2010-09-30 21:35:52.693 273 13204.36 503.09 57112.86 88888.00 2010-09-30 21:35:53.693 273 13203.45 503.34 57112.13 88888.00 2010-09-30 21:35:54.693 273 13203.58 502.85 57112.13 88888.00 2010-09-30 21:35:55.693 273 13204.36 502.97 57112.62 88888.00 2010-09-30 21:35:56.693 273 13203.45 502.47 57112.13 88888.00 2010-09-30 21:35:57.693 273 13204.10 502.60 57112.62 88888.00 2010-09-30 21:35:58.693 273 13203.97 502.23 57112.50 88888.00 2010-09-30 21:35:59.693 273 13203.97 502.35 57112.50 88888.00 2010-09-30 21:36:00.693 273 13203.45 502.10 57112.74 88888.00 2010-09-30 21:36:01.693 273 13203.58 502.60 57112.50 88888.00 2010-09-30 21:36:02.693 273 13203.84 501.36 57112.50 88888.00 2010-09-30 21:36:03.693 273 13203.71 502.10 57112.74 88888.00 2010-09-30 21:36:04.693 273 13204.36 501.48 57112.13 88888.00 2010-09-30 21:36:05.693 273 13203.32 501.98 57113.11 88888.00 2010-09-30 21:36:06.693 273 13204.10 501.36 57112.86 88888.00 2010-09-30 21:36:07.693 273 13203.84 502.35 57112.74 88888.00 2010-09-30 21:36:08.693 273 13203.58 501.86 57113.72 88888.00 2010-09-30 21:36:09.693 273 13203.32 502.23 57112.01 88888.00 2010-09-30 21:36:10.693 273 13203.58 501.61 57112.62 88888.00 2010-09-30 21:36:11.693 273 13204.10 502.23 57112.99 88888.00 2010-09-30 21:36:12.693 273 13203.58 501.48 57113.11 88888.00 2010-09-30 21:36:13.693 273 13203.84 502.85 57112.86 88888.00 2010-09-30 21:36:14.693 273 13203.19 502.10 57112.86 88888.00 2010-09-30 21:36:15.693 273 13203.58 502.10 57112.38 88888.00 2010-09-30 21:36:16.693 273 13203.19 501.98 57112.99 88888.00 2010-09-30 21:36:17.693 273 13203.32 502.97 57113.11 88888.00 2010-09-30 21:36:18.693 273 13203.19 502.72 57112.50 88888.00 2010-09-30 21:36:19.693 273 13203.97 502.35 57112.74 88888.00 2010-09-30 21:36:20.693 273 13203.45 503.09 57112.01 88888.00 2010-09-30 21:36:21.693 273 13203.97 502.97 57112.62 88888.00 2010-09-30 21:36:22.693 273 13203.71 502.85 57112.86 88888.00 2010-09-30 21:36:23.693 273 13203.45 502.60 57112.62 88888.00 2010-09-30 21:36:24.693 273 13203.84 502.85 57112.50 88888.00 2010-09-30 21:36:25.693 273 13204.10 502.72 57112.62 88888.00 2010-09-30 21:36:26.693 273 13203.71 502.72 57112.99 88888.00 2010-09-30 21:36:27.693 273 13204.62 502.60 57112.74 88888.00 2010-09-30 21:36:28.693 273 13204.36 502.35 57112.86 88888.00 2010-09-30 21:36:29.693 273 13203.58 503.22 57112.74 88888.00 2010-09-30 21:36:30.693 273 13204.62 502.47 57112.62 88888.00 2010-09-30 21:36:31.693 273 13204.36 502.60 57113.48 88888.00 2010-09-30 21:36:32.693 273 13204.49 502.10 57112.62 88888.00 2010-09-30 21:36:33.693 273 13204.23 501.98 57112.74 88888.00 2010-09-30 21:36:34.693 273 13204.62 502.10 57112.74 88888.00 2010-09-30 21:36:35.693 273 13204.75 502.35 57112.74 88888.00 2010-09-30 21:36:36.693 273 13204.49 502.23 57112.62 88888.00 2010-09-30 21:36:37.693 273 13205.01 502.35 57112.38 88888.00 2010-09-30 21:36:38.693 273 13205.40 502.85 57112.62 88888.00 2010-09-30 21:36:39.693 273 13205.53 502.72 57112.13 88888.00 2010-09-30 21:36:40.693 273 13205.40 501.98 57112.38 88888.00 2010-09-30 21:36:41.693 273 13205.92 502.10 57113.11 88888.00 2010-09-30 21:36:42.693 273 13205.66 502.97 57112.86 88888.00 2010-09-30 21:36:43.693 273 13205.53 502.72 57112.99 88888.00 2010-09-30 21:36:44.693 273 13204.75 502.10 57112.99 88888.00 2010-09-30 21:36:45.693 273 13205.53 502.72 57112.25 88888.00 2010-09-30 21:36:46.693 273 13205.53 502.35 57112.01 88888.00 2010-09-30 21:36:47.693 273 13205.40 502.60 57113.23 88888.00 2010-09-30 21:36:48.693 273 13205.66 502.47 57112.62 88888.00 2010-09-30 21:36:49.693 273 13205.53 502.60 57113.23 88888.00 2010-09-30 21:36:50.693 273 13204.62 502.60 57112.50 88888.00 2010-09-30 21:36:51.693 273 13204.10 502.35 57112.74 88888.00 2010-09-30 21:36:52.693 273 13204.10 502.72 57112.99 88888.00 2010-09-30 21:36:53.693 273 13204.10 502.10 57112.38 88888.00 2010-09-30 21:36:54.693 273 13203.71 502.10 57113.11 88888.00 2010-09-30 21:36:55.693 273 13204.10 501.98 57112.99 88888.00 2010-09-30 21:36:56.693 273 13203.84 502.10 57112.74 88888.00 2010-09-30 21:36:57.693 273 13203.84 502.23 57113.11 88888.00 2010-09-30 21:36:58.693 273 13204.23 502.72 57112.62 88888.00 2010-09-30 21:36:59.693 273 13203.45 502.35 57112.38 88888.00 2010-09-30 21:37:00.693 273 13203.71 501.86 57112.86 88888.00 2010-09-30 21:37:01.693 273 13203.71 501.86 57113.23 88888.00 2010-09-30 21:37:02.693 273 13203.84 502.10 57112.99 88888.00 2010-09-30 21:37:03.693 273 13203.84 502.72 57112.01 88888.00 2010-09-30 21:37:04.693 273 13204.49 502.60 57113.23 88888.00 2010-09-30 21:37:05.693 273 13204.36 502.60 57112.99 88888.00 2010-09-30 21:37:06.693 273 13203.97 502.23 57112.62 88888.00 2010-09-30 21:37:07.693 273 13203.97 503.09 57113.23 88888.00 2010-09-30 21:37:08.693 273 13204.36 502.47 57112.99 88888.00 2010-09-30 21:37:09.693 273 13203.71 502.35 57112.86 88888.00 2010-09-30 21:37:10.693 273 13204.23 502.85 57113.11 88888.00 2010-09-30 21:37:11.693 273 13203.84 502.97 57112.99 88888.00 2010-09-30 21:37:12.693 273 13204.36 502.23 57112.86 88888.00 2010-09-30 21:37:13.693 273 13205.01 502.10 57112.62 88888.00 2010-09-30 21:37:14.693 273 13204.88 502.60 57112.99 88888.00 2010-09-30 21:37:15.693 273 13204.88 501.86 57112.62 88888.00 2010-09-30 21:37:16.693 273 13204.75 501.98 57112.13 88888.00 2010-09-30 21:37:17.693 273 13204.62 501.86 57112.38 88888.00 2010-09-30 21:37:18.693 273 13203.97 501.61 57113.36 88888.00 2010-09-30 21:37:19.693 273 13203.84 501.86 57112.62 88888.00 2010-09-30 21:37:20.693 273 13203.97 501.11 57112.50 88888.00 2010-09-30 21:37:21.693 273 13203.97 501.86 57112.13 88888.00 2010-09-30 21:37:22.693 273 13203.45 501.61 57111.89 88888.00 2010-09-30 21:37:23.693 273 13203.58 501.73 57112.86 88888.00 2010-09-30 21:37:24.693 273 13203.58 501.61 57112.38 88888.00 2010-09-30 21:37:25.693 273 13203.97 501.73 57112.74 88888.00 2010-09-30 21:37:26.693 273 13203.71 501.48 57112.25 88888.00 2010-09-30 21:37:27.693 273 13203.32 502.35 57112.01 88888.00 2010-09-30 21:37:28.693 273 13203.06 501.86 57112.50 88888.00 2010-09-30 21:37:29.693 273 13202.93 502.60 57112.01 88888.00 2010-09-30 21:37:30.693 273 13203.06 502.72 57112.25 88888.00 2010-09-30 21:37:31.693 273 13202.67 502.10 57112.13 88888.00 2010-09-30 21:37:32.693 273 13202.67 502.47 57112.13 88888.00 2010-09-30 21:37:33.693 273 13202.54 502.10 57111.89 88888.00 2010-09-30 21:37:34.693 273 13202.15 502.72 57113.11 88888.00 2010-09-30 21:37:35.693 273 13203.06 502.47 57111.89 88888.00 2010-09-30 21:37:36.693 273 13202.15 502.35 57111.89 88888.00 2010-09-30 21:37:37.693 273 13202.41 503.09 57112.62 88888.00 2010-09-30 21:37:38.693 273 13202.80 503.22 57111.77 88888.00 2010-09-30 21:37:39.693 273 13202.80 502.72 57112.62 88888.00 2010-09-30 21:37:40.693 273 13202.02 502.35 57111.89 88888.00 2010-09-30 21:37:41.693 273 13202.67 502.97 57112.99 88888.00 2010-09-30 21:37:42.693 273 13202.93 502.60 57112.38 88888.00 2010-09-30 21:37:43.693 273 13202.15 502.97 57112.25 88888.00 2010-09-30 21:37:44.693 273 13202.15 502.97 57111.89 88888.00 2010-09-30 21:37:45.693 273 13203.19 502.35 57112.13 88888.00 2010-09-30 21:37:46.693 273 13201.89 502.35 57112.86 88888.00 2010-09-30 21:37:47.693 273 13202.41 503.09 57112.38 88888.00 2010-09-30 21:37:48.693 273 13202.93 502.72 57112.25 88888.00 2010-09-30 21:37:49.693 273 13202.80 502.85 57111.28 88888.00 2010-09-30 21:37:50.693 273 13202.80 503.22 57112.74 88888.00 2010-09-30 21:37:51.693 273 13203.06 503.09 57113.11 88888.00 2010-09-30 21:37:52.693 273 13203.06 503.22 57112.01 88888.00 2010-09-30 21:37:53.693 273 13203.71 503.09 57112.25 88888.00 2010-09-30 21:37:54.693 273 13202.41 502.72 57112.62 88888.00 2010-09-30 21:37:55.693 273 13202.93 502.72 57112.62 88888.00 2010-09-30 21:37:56.693 273 13203.19 502.10 57112.25 88888.00 2010-09-30 21:37:57.693 273 13202.93 502.23 57112.74 88888.00 2010-09-30 21:37:58.693 273 13202.54 502.35 57112.86 88888.00 2010-09-30 21:37:59.693 273 13202.93 502.35 57112.86 88888.00 2010-09-30 21:38:00.693 273 13202.15 502.23 57112.38 88888.00 2010-09-30 21:38:01.693 273 13202.80 502.35 57112.74 88888.00 2010-09-30 21:38:02.693 273 13202.15 502.10 57112.38 88888.00 2010-09-30 21:38:03.693 273 13202.67 502.85 57112.25 88888.00 2010-09-30 21:38:04.693 273 13202.15 502.10 57112.25 88888.00 2010-09-30 21:38:05.693 273 13201.50 502.35 57112.74 88888.00 2010-09-30 21:38:06.693 273 13202.28 502.47 57112.01 88888.00 2010-09-30 21:38:07.693 273 13201.89 501.98 57112.38 88888.00 2010-09-30 21:38:08.693 273 13201.50 502.85 57111.89 88888.00 2010-09-30 21:38:09.693 273 13200.59 502.47 57112.50 88888.00 2010-09-30 21:38:10.693 273 13201.37 502.72 57112.25 88888.00 2010-09-30 21:38:11.693 273 13200.07 502.47 57112.01 88888.00 2010-09-30 21:38:12.693 273 13200.59 501.98 57112.25 88888.00 2010-09-30 21:38:13.693 273 13200.33 502.23 57112.50 88888.00 2010-09-30 21:38:14.693 273 13200.72 503.09 57112.86 88888.00 2010-09-30 21:38:15.693 273 13200.33 502.60 57111.77 88888.00 2010-09-30 21:38:16.693 273 13200.20 502.35 57111.89 88888.00 2010-09-30 21:38:17.693 273 13199.81 502.35 57112.01 88888.00 2010-09-30 21:38:18.693 273 13200.33 502.85 57112.38 88888.00 2010-09-30 21:38:19.693 273 13199.94 502.97 57112.25 88888.00 2010-09-30 21:38:20.693 273 13200.20 503.22 57112.25 88888.00 2010-09-30 21:38:21.693 273 13200.59 502.97 57112.01 88888.00 2010-09-30 21:38:22.693 273 13201.24 502.35 57112.01 88888.00 2010-09-30 21:38:23.693 273 13200.85 503.22 57112.38 88888.00 2010-09-30 21:38:24.693 273 13201.11 503.09 57111.52 88888.00 2010-09-30 21:38:25.693 273 13201.63 502.72 57112.99 88888.00 2010-09-30 21:38:26.693 273 13201.24 502.72 57112.38 88888.00 2010-09-30 21:38:27.693 273 13200.98 502.60 57112.25 88888.00 2010-09-30 21:38:28.693 273 13201.76 502.23 57112.01 88888.00 2010-09-30 21:38:29.693 273 13200.33 502.85 57112.01 88888.00 2010-09-30 21:38:30.693 273 13200.98 502.97 57111.89 88888.00 2010-09-30 21:38:31.693 273 13201.63 501.86 57112.01 88888.00 2010-09-30 21:38:32.693 273 13200.33 502.60 57112.50 88888.00 2010-09-30 21:38:33.693 273 13200.59 502.60 57112.62 88888.00 2010-09-30 21:38:34.693 273 13200.85 502.97 57112.62 88888.00 2010-09-30 21:38:35.693 273 13200.98 501.61 57112.01 88888.00 2010-09-30 21:38:36.693 273 13200.33 501.98 57112.62 88888.00 2010-09-30 21:38:37.693 273 13200.20 501.36 57111.40 88888.00 2010-09-30 21:38:38.693 273 13200.59 501.73 57112.13 88888.00 2010-09-30 21:38:39.693 273 13200.33 501.98 57112.13 88888.00 2010-09-30 21:38:40.693 273 13200.20 502.10 57111.64 88888.00 2010-09-30 21:38:41.693 273 13200.33 501.11 57112.50 88888.00 2010-09-30 21:38:42.693 273 13200.07 501.98 57111.77 88888.00 2010-09-30 21:38:43.693 273 13200.20 502.35 57112.13 88888.00 2010-09-30 21:38:44.693 273 13200.33 502.23 57111.77 88888.00 2010-09-30 21:38:45.693 273 13199.94 502.47 57111.52 88888.00 2010-09-30 21:38:46.693 273 13199.81 502.97 57111.89 88888.00 2010-09-30 21:38:47.693 273 13200.33 502.47 57111.89 88888.00 2010-09-30 21:38:48.693 273 13199.94 502.35 57111.77 88888.00 2010-09-30 21:38:49.693 273 13199.94 503.22 57111.64 88888.00 2010-09-30 21:38:50.693 273 13199.68 502.85 57111.77 88888.00 2010-09-30 21:38:51.693 273 13199.68 502.85 57111.52 88888.00 2010-09-30 21:38:52.693 273 13199.94 503.84 57111.77 88888.00 2010-09-30 21:38:53.693 273 13199.68 503.34 57111.77 88888.00 2010-09-30 21:38:54.693 273 13200.46 503.22 57111.64 88888.00 2010-09-30 21:38:55.693 273 13199.81 503.47 57112.25 88888.00 2010-09-30 21:38:56.693 273 13200.59 502.60 57111.89 88888.00 2010-09-30 21:38:57.693 273 13200.07 502.85 57111.77 88888.00 2010-09-30 21:38:58.693 273 13200.46 503.22 57111.40 88888.00 2010-09-30 21:38:59.693 273 13200.33 502.85 57111.28 88888.00 2010-09-30 21:39:00.693 273 13200.33 502.85 57112.50 88888.00 2010-09-30 21:39:01.693 273 13201.11 502.35 57111.64 88888.00 2010-09-30 21:39:02.693 273 13200.72 502.72 57111.52 88888.00 2010-09-30 21:39:03.693 273 13201.24 502.47 57111.28 88888.00 2010-09-30 21:39:04.693 273 13200.85 502.72 57112.01 88888.00 2010-09-30 21:39:05.693 273 13201.76 502.85 57111.89 88888.00 2010-09-30 21:39:06.693 273 13201.37 502.47 57111.77 88888.00 2010-09-30 21:39:07.693 273 13201.11 502.97 57111.15 88888.00 2010-09-30 21:39:08.693 273 13201.11 502.47 57111.89 88888.00 2010-09-30 21:39:09.693 273 13201.11 502.97 57111.77 88888.00 2010-09-30 21:39:10.693 273 13201.24 502.23 57111.89 88888.00 2010-09-30 21:39:11.693 273 13201.24 502.97 57111.64 88888.00 2010-09-30 21:39:12.693 273 13201.24 502.97 57111.28 88888.00 2010-09-30 21:39:13.693 273 13200.72 502.72 57111.89 88888.00 2010-09-30 21:39:14.693 273 13201.11 503.34 57111.77 88888.00 2010-09-30 21:39:15.693 273 13200.59 502.97 57111.77 88888.00 2010-09-30 21:39:16.693 273 13200.33 502.85 57111.28 88888.00 2010-09-30 21:39:17.693 273 13200.33 502.97 57111.52 88888.00 2010-09-30 21:39:18.693 273 13200.59 502.85 57112.13 88888.00 2010-09-30 21:39:19.693 273 13201.24 502.97 57112.25 88888.00 2010-09-30 21:39:20.693 273 13200.59 502.85 57111.52 88888.00 2010-09-30 21:39:21.693 273 13200.72 502.85 57111.89 88888.00 2010-09-30 21:39:22.693 273 13200.20 502.72 57112.38 88888.00 2010-09-30 21:39:23.693 273 13200.98 502.72 57111.89 88888.00 2010-09-30 21:39:24.693 273 13200.33 502.72 57112.50 88888.00 2010-09-30 21:39:25.693 273 13199.68 502.47 57111.64 88888.00 2010-09-30 21:39:26.693 273 13200.33 502.23 57112.13 88888.00 2010-09-30 21:39:27.693 273 13199.68 502.97 57111.89 88888.00 2010-09-30 21:39:28.693 273 13199.94 503.09 57111.64 88888.00 2010-09-30 21:39:29.693 273 13199.68 502.47 57111.40 88888.00 2010-09-30 21:39:30.693 273 13199.68 502.72 57111.28 88888.00 2010-09-30 21:39:31.693 273 13199.81 502.72 57111.52 88888.00 2010-09-30 21:39:32.693 273 13200.07 502.47 57111.03 88888.00 2010-09-30 21:39:33.693 273 13199.81 502.97 57111.64 88888.00 2010-09-30 21:39:34.693 273 13199.55 503.59 57112.01 88888.00 2010-09-30 21:39:35.693 273 13199.94 503.09 57112.38 88888.00 2010-09-30 21:39:36.693 273 13200.07 503.84 57111.40 88888.00 2010-09-30 21:39:37.693 273 13201.11 503.71 57111.64 88888.00 2010-09-30 21:39:38.693 273 13201.11 503.22 57111.28 88888.00 2010-09-30 21:39:39.693 273 13201.11 503.71 57111.52 88888.00 2010-09-30 21:39:40.693 273 13200.85 503.84 57111.64 88888.00 2010-09-30 21:39:41.693 273 13200.59 503.71 57111.77 88888.00 2010-09-30 21:39:42.693 273 13202.15 503.09 57111.64 88888.00 2010-09-30 21:39:43.693 273 13201.37 504.21 57111.89 88888.00 2010-09-30 21:39:44.693 273 13201.50 503.34 57111.28 88888.00 2010-09-30 21:39:45.693 273 13200.85 503.22 57111.15 88888.00 2010-09-30 21:39:46.693 273 13201.50 502.97 57111.89 88888.00 2010-09-30 21:39:47.693 273 13201.50 502.97 57111.77 88888.00 2010-09-30 21:39:48.693 273 13201.63 502.97 57111.15 88888.00 2010-09-30 21:39:49.693 273 13202.15 502.72 57111.89 88888.00 2010-09-30 21:39:50.693 273 13201.63 502.60 57112.13 88888.00 2010-09-30 21:39:51.693 273 13201.24 502.72 57111.64 88888.00 2010-09-30 21:39:52.693 273 13200.98 502.23 57111.40 88888.00 2010-09-30 21:39:53.693 273 13201.11 501.86 57112.13 88888.00 2010-09-30 21:39:54.693 273 13200.85 502.72 57112.25 88888.00 2010-09-30 21:39:55.693 273 13201.50 502.72 57111.89 88888.00 2010-09-30 21:39:56.693 273 13200.59 502.10 57111.77 88888.00 2010-09-30 21:39:57.693 273 13201.24 502.72 57112.01 88888.00 2010-09-30 21:39:58.693 273 13201.24 502.23 57112.01 88888.00 2010-09-30 21:39:59.693 273 13201.24 502.35 57111.89 88888.00 2010-09-30 21:40:00.693 273 13200.59 502.47 57111.77 88888.00 2010-09-30 21:40:01.693 273 13200.98 502.10 57111.89 88888.00 2010-09-30 21:40:02.693 273 13201.63 502.60 57111.28 88888.00 2010-09-30 21:40:03.693 273 13202.15 502.60 57111.64 88888.00 2010-09-30 21:40:04.693 273 13201.50 503.09 57111.40 88888.00 2010-09-30 21:40:05.693 273 13201.37 502.72 57111.40 88888.00 2010-09-30 21:40:06.693 273 13201.63 502.85 57112.13 88888.00 2010-09-30 21:40:07.693 273 13202.02 502.85 57112.38 88888.00 2010-09-30 21:40:08.693 273 13201.89 503.34 57111.77 88888.00 2010-09-30 21:40:09.693 273 13201.50 503.09 57111.52 88888.00 2010-09-30 21:40:10.693 273 13201.63 503.09 57111.89 88888.00 2010-09-30 21:40:11.693 273 13201.89 502.85 57111.77 88888.00 2010-09-30 21:40:12.693 273 13202.15 502.72 57112.38 88888.00 2010-09-30 21:40:13.693 273 13201.50 502.47 57112.13 88888.00 2010-09-30 21:40:14.693 273 13201.63 502.60 57111.40 88888.00 2010-09-30 21:40:15.693 273 13201.89 502.47 57111.28 88888.00 2010-09-30 21:40:16.693 273 13201.37 502.85 57111.28 88888.00 2010-09-30 21:40:17.693 273 13201.50 502.97 57111.64 88888.00 2010-09-30 21:40:18.693 273 13201.37 502.72 57112.38 88888.00 2010-09-30 21:40:19.693 273 13201.63 503.09 57111.89 88888.00 2010-09-30 21:40:20.693 273 13202.02 502.35 57112.13 88888.00 2010-09-30 21:40:21.693 273 13201.63 502.97 57112.13 88888.00 2010-09-30 21:40:22.693 273 13201.76 503.09 57111.28 88888.00 2010-09-30 21:40:23.693 273 13201.63 503.96 57112.01 88888.00 2010-09-30 21:40:24.693 273 13202.15 503.22 57111.52 88888.00 2010-09-30 21:40:25.693 273 13201.89 503.22 57112.13 88888.00 2010-09-30 21:40:26.693 273 13202.28 503.59 57112.13 88888.00 2010-09-30 21:40:27.693 273 13202.15 503.84 57112.74 88888.00 2010-09-30 21:40:28.693 273 13202.67 504.58 57112.38 88888.00 2010-09-30 21:40:29.693 273 13202.93 504.08 57111.52 88888.00 2010-09-30 21:40:30.693 273 13203.06 503.96 57112.13 88888.00 2010-09-30 21:40:31.693 273 13202.93 504.70 57111.77 88888.00 2010-09-30 21:40:32.693 273 13203.32 504.58 57112.50 88888.00 2010-09-30 21:40:33.693 273 13202.54 504.21 57112.86 88888.00 2010-09-30 21:40:34.693 273 13203.45 504.46 57112.13 88888.00 2010-09-30 21:40:35.693 273 13203.19 504.08 57112.38 88888.00 2010-09-30 21:40:36.693 273 13203.45 503.47 57112.50 88888.00 2010-09-30 21:40:37.693 273 13202.93 503.96 57112.74 88888.00 2010-09-30 21:40:38.693 273 13203.06 502.97 57112.38 88888.00 2010-09-30 21:40:39.693 273 13202.54 503.47 57112.25 88888.00 2010-09-30 21:40:40.693 273 13202.80 502.35 57112.74 88888.00 2010-09-30 21:40:41.693 273 13202.41 503.47 57112.62 88888.00 2010-09-30 21:40:42.693 273 13202.15 503.47 57112.99 88888.00 2010-09-30 21:40:43.693 273 13202.54 503.59 57112.99 88888.00 2010-09-30 21:40:44.693 273 13202.02 503.09 57112.50 88888.00 2010-09-30 21:40:45.693 273 13201.89 502.97 57112.25 88888.00 2010-09-30 21:40:46.693 273 13201.37 503.59 57112.86 88888.00 2010-09-30 21:40:47.693 273 13202.15 503.96 57112.62 88888.00 2010-09-30 21:40:48.693 273 13201.37 502.72 57111.89 88888.00 2010-09-30 21:40:49.693 273 13201.76 503.09 57111.89 88888.00 2010-09-30 21:40:50.693 273 13201.24 503.47 57112.38 88888.00 2010-09-30 21:40:51.693 273 13201.50 503.59 57111.89 88888.00 2010-09-30 21:40:52.693 273 13201.63 503.96 57112.38 88888.00 2010-09-30 21:40:53.693 273 13201.89 503.96 57112.25 88888.00 2010-09-30 21:40:54.693 273 13201.63 503.09 57111.64 88888.00 2010-09-30 21:40:55.693 273 13202.28 503.22 57112.01 88888.00 2010-09-30 21:40:56.693 273 13201.89 503.96 57112.01 88888.00 2010-09-30 21:40:57.693 273 13201.50 504.21 57112.38 88888.00 2010-09-30 21:40:58.693 273 13201.89 502.97 57112.62 88888.00 2010-09-30 21:40:59.693 273 13200.98 503.71 57112.62 88888.00 2010-09-30 21:41:00.693 273 13202.67 502.47 57112.01 88888.00 2010-09-30 21:41:01.693 273 13202.15 503.22 57112.25 88888.00 2010-09-30 21:41:02.693 273 13201.50 503.59 57112.74 88888.00 2010-09-30 21:41:03.693 273 13202.41 503.34 57112.13 88888.00 2010-09-30 21:41:04.693 273 13202.41 503.47 57112.13 88888.00 2010-09-30 21:41:05.693 273 13201.63 503.09 57112.13 88888.00 2010-09-30 21:41:06.693 273 13202.15 503.59 57112.50 88888.00 2010-09-30 21:41:07.693 273 13202.02 502.85 57112.86 88888.00 2010-09-30 21:41:08.693 273 13201.50 502.97 57112.50 88888.00 2010-09-30 21:41:09.693 273 13201.50 503.09 57112.62 88888.00 2010-09-30 21:41:10.693 273 13202.02 502.97 57112.01 88888.00 2010-09-30 21:41:11.693 273 13201.37 503.71 57112.38 88888.00 2010-09-30 21:41:12.693 273 13201.63 502.60 57112.38 88888.00 2010-09-30 21:41:13.693 273 13202.54 502.23 57112.50 88888.00 2010-09-30 21:41:14.693 273 13202.02 502.97 57113.11 88888.00 2010-09-30 21:41:15.693 273 13200.98 502.97 57112.38 88888.00 2010-09-30 21:41:16.693 273 13200.72 502.23 57112.13 88888.00 2010-09-30 21:41:17.693 273 13200.85 502.60 57112.38 88888.00 2010-09-30 21:41:18.693 273 13200.98 503.09 57112.38 88888.00 2010-09-30 21:41:19.693 273 13201.24 503.47 57112.62 88888.00 2010-09-30 21:41:20.693 273 13200.85 503.09 57112.50 88888.00 2010-09-30 21:41:21.693 273 13201.24 503.09 57111.89 88888.00 2010-09-30 21:41:22.693 273 13201.37 503.34 57112.13 88888.00 2010-09-30 21:41:23.693 273 13201.37 503.47 57112.38 88888.00 2010-09-30 21:41:24.693 273 13201.24 502.97 57112.25 88888.00 2010-09-30 21:41:25.693 273 13201.37 503.59 57111.89 88888.00 2010-09-30 21:41:26.693 273 13201.63 503.59 57112.25 88888.00 2010-09-30 21:41:27.693 273 13201.63 503.47 57112.25 88888.00 2010-09-30 21:41:28.693 273 13201.37 503.22 57112.01 88888.00 2010-09-30 21:41:29.693 273 13201.76 502.60 57112.38 88888.00 2010-09-30 21:41:30.693 273 13200.72 502.35 57112.86 88888.00 2010-09-30 21:41:31.693 273 13202.02 503.47 57111.64 88888.00 2010-09-30 21:41:32.693 273 13201.37 503.34 57112.25 88888.00 2010-09-30 21:41:33.693 273 13201.63 502.72 57112.86 88888.00 2010-09-30 21:41:34.693 273 13201.50 503.22 57112.13 88888.00 2010-09-30 21:41:35.693 273 13200.98 502.10 57111.89 88888.00 2010-09-30 21:41:36.693 273 13201.50 502.85 57112.01 88888.00 2010-09-30 21:41:37.693 273 13200.85 503.22 57112.50 88888.00 2010-09-30 21:41:38.693 273 13201.37 502.97 57112.99 88888.00 2010-09-30 21:41:39.693 273 13200.85 502.85 57112.13 88888.00 2010-09-30 21:41:40.693 273 13200.59 503.34 57112.86 88888.00 2010-09-30 21:41:41.693 273 13201.24 503.22 57112.13 88888.00 2010-09-30 21:41:42.693 273 13201.37 503.09 57112.50 88888.00 2010-09-30 21:41:43.693 273 13201.37 503.47 57112.01 88888.00 2010-09-30 21:41:44.693 273 13200.59 503.09 57112.25 88888.00 2010-09-30 21:41:45.693 273 13201.50 503.84 57112.25 88888.00 2010-09-30 21:41:46.693 273 13201.50 503.71 57112.38 88888.00 2010-09-30 21:41:47.693 273 13202.02 504.08 57112.50 88888.00 2010-09-30 21:41:48.693 273 13200.72 504.08 57112.99 88888.00 2010-09-30 21:41:49.693 273 13200.85 504.08 57112.13 88888.00 2010-09-30 21:41:50.693 273 13201.50 503.71 57112.50 88888.00 2010-09-30 21:41:51.693 273 13201.24 503.47 57112.13 88888.00 2010-09-30 21:41:52.693 273 13200.98 503.59 57112.99 88888.00 2010-09-30 21:41:53.693 273 13201.37 504.33 57112.38 88888.00 2010-09-30 21:41:54.693 273 13201.76 504.08 57112.01 88888.00 2010-09-30 21:41:55.693 273 13201.89 503.59 57112.74 88888.00 2010-09-30 21:41:56.693 273 13201.50 504.70 57112.50 88888.00 2010-09-30 21:41:57.693 273 13201.89 503.71 57112.62 88888.00 2010-09-30 21:41:58.693 273 13201.63 504.33 57112.99 88888.00 2010-09-30 21:41:59.693 273 13201.50 504.08 57112.50 88888.00 2010-09-30 21:42:00.693 273 13202.15 503.96 57112.50 88888.00 2010-09-30 21:42:01.693 273 13201.76 503.96 57112.86 88888.00 2010-09-30 21:42:02.693 273 13202.02 504.33 57112.99 88888.00 2010-09-30 21:42:03.693 273 13202.93 503.96 57112.38 88888.00 2010-09-30 21:42:04.693 273 13202.02 504.21 57112.86 88888.00 2010-09-30 21:42:05.693 273 13202.15 503.22 57112.74 88888.00 2010-09-30 21:42:06.693 273 13202.15 503.71 57112.25 88888.00 2010-09-30 21:42:07.693 273 13202.93 503.96 57112.86 88888.00 2010-09-30 21:42:08.693 273 13202.15 503.09 57112.50 88888.00 2010-09-30 21:42:09.693 273 13202.41 503.96 57112.01 88888.00 2010-09-30 21:42:10.693 273 13202.41 504.21 57112.62 88888.00 2010-09-30 21:42:11.693 273 13202.15 503.71 57113.11 88888.00 2010-09-30 21:42:12.693 273 13202.80 503.47 57113.11 88888.00 2010-09-30 21:42:13.693 273 13202.54 503.71 57113.23 88888.00 2010-09-30 21:42:14.693 273 13201.89 503.96 57112.50 88888.00 2010-09-30 21:42:15.693 273 13201.37 503.71 57112.86 88888.00 2010-09-30 21:42:16.693 273 13201.50 503.71 57113.23 88888.00 2010-09-30 21:42:17.693 273 13201.11 503.84 57113.36 88888.00 2010-09-30 21:42:18.693 273 13200.85 503.84 57112.74 88888.00 2010-09-30 21:42:19.693 273 13201.11 503.47 57112.86 88888.00 2010-09-30 21:42:20.693 273 13200.20 504.21 57112.13 88888.00 2010-09-30 21:42:21.693 273 13200.20 503.22 57112.74 88888.00 2010-09-30 21:42:22.693 273 13199.68 502.72 57112.86 88888.00 2010-09-30 21:42:23.693 273 13200.33 503.22 57112.62 88888.00 2010-09-30 21:42:24.693 273 13199.94 503.09 57112.38 88888.00 2010-09-30 21:42:25.693 273 13200.33 503.47 57112.62 88888.00 2010-09-30 21:42:26.693 273 13199.68 503.47 57112.13 88888.00 2010-09-30 21:42:27.693 273 13200.07 502.97 57112.13 88888.00 2010-09-30 21:42:28.693 273 13199.42 503.59 57112.13 88888.00 2010-09-30 21:42:29.693 273 13199.03 504.21 57111.89 88888.00 2010-09-30 21:42:30.693 273 13199.29 503.47 57112.25 88888.00 2010-09-30 21:42:31.693 273 13200.07 503.84 57111.89 88888.00 2010-09-30 21:42:32.693 273 13199.94 503.71 57112.25 88888.00 2010-09-30 21:42:33.693 273 13199.81 504.33 57112.01 88888.00 2010-09-30 21:42:34.693 273 13199.03 503.96 57113.11 88888.00 2010-09-30 21:42:35.693 273 13199.94 503.09 57112.50 88888.00 2010-09-30 21:42:36.693 273 13200.59 504.08 57111.89 88888.00 2010-09-30 21:42:37.693 273 13199.42 503.84 57111.89 88888.00 2010-09-30 21:42:38.693 273 13199.68 503.71 57112.62 88888.00 2010-09-30 21:42:39.693 273 13199.81 503.96 57112.86 88888.00 2010-09-30 21:42:40.693 273 13199.16 503.96 57112.13 88888.00 2010-09-30 21:42:41.693 273 13199.55 503.96 57112.50 88888.00 2010-09-30 21:42:42.693 273 13199.68 503.84 57112.13 88888.00 2010-09-30 21:42:43.693 273 13199.68 504.21 57111.89 88888.00 2010-09-30 21:42:44.693 273 13199.55 503.71 57112.25 88888.00 2010-09-30 21:42:45.693 273 13199.03 503.71 57112.01 88888.00 2010-09-30 21:42:46.693 273 13199.94 504.21 57112.62 88888.00 2010-09-30 21:42:47.693 273 13199.29 504.33 57112.01 88888.00 2010-09-30 21:42:48.693 273 13199.68 503.59 57112.50 88888.00 2010-09-30 21:42:49.693 273 13199.16 504.21 57112.50 88888.00 2010-09-30 21:42:50.693 273 13199.16 502.97 57111.89 88888.00 2010-09-30 21:42:51.693 273 13198.38 503.59 57111.40 88888.00 2010-09-30 21:42:52.693 273 13199.16 503.22 57111.77 88888.00 2010-09-30 21:42:53.693 273 13198.51 503.59 57111.03 88888.00 2010-09-30 21:42:54.693 273 13199.03 503.47 57111.40 88888.00 2010-09-30 21:42:55.693 273 13198.90 503.22 57111.89 88888.00 2010-09-30 21:42:56.693 273 13198.38 503.09 57111.77 88888.00 2010-09-30 21:42:57.693 273 13198.38 503.09 57111.52 88888.00 2010-09-30 21:42:58.693 273 13198.00 503.47 57112.01 88888.00 2010-09-30 21:42:59.693 273 13197.61 503.22 57111.52 88888.00 2010-09-30 21:43:00.693 273 13198.64 503.59 57111.28 88888.00 2010-09-30 21:43:01.693 273 13198.51 503.47 57111.64 88888.00 2010-09-30 21:43:02.693 273 13198.12 503.71 57111.40 88888.00 2010-09-30 21:43:03.693 273 13197.87 503.96 57111.40 88888.00 2010-09-30 21:43:04.693 273 13198.12 503.22 57111.77 88888.00 2010-09-30 21:43:05.693 273 13198.12 503.34 57111.89 88888.00 2010-09-30 21:43:06.693 273 13198.25 503.09 57112.01 88888.00 2010-09-30 21:43:07.693 273 13198.25 503.96 57111.64 88888.00 2010-09-30 21:43:08.693 273 13198.38 504.21 57112.25 88888.00 2010-09-30 21:43:09.693 273 13198.51 503.59 57111.52 88888.00 2010-09-30 21:43:10.693 273 13198.12 503.59 57112.13 88888.00 2010-09-30 21:43:11.693 273 13198.51 503.71 57111.52 88888.00 2010-09-30 21:43:12.693 273 13198.51 503.59 57112.01 88888.00 2010-09-30 21:43:13.693 273 13199.29 503.84 57111.64 88888.00 2010-09-30 21:43:14.693 273 13198.64 503.84 57111.40 88888.00 2010-09-30 21:43:15.693 273 13198.64 503.47 57111.40 88888.00 2010-09-30 21:43:16.693 273 13198.90 503.22 57110.91 88888.00 2010-09-30 21:43:17.693 273 13198.64 503.71 57111.52 88888.00 2010-09-30 21:43:18.693 273 13198.77 503.34 57112.01 88888.00 2010-09-30 21:43:19.693 273 13199.16 503.96 57111.77 88888.00 2010-09-30 21:43:20.693 273 13199.16 504.21 57112.13 88888.00 2010-09-30 21:43:21.693 273 13198.51 503.22 57112.13 88888.00 2010-09-30 21:43:22.693 273 13198.64 503.84 57111.64 88888.00 2010-09-30 21:43:23.693 273 13198.25 503.71 57111.03 88888.00 2010-09-30 21:43:24.693 273 13197.87 503.71 57111.64 88888.00 2010-09-30 21:43:25.693 273 13198.00 503.47 57111.52 88888.00 2010-09-30 21:43:26.693 273 13197.74 503.71 57111.40 88888.00 2010-09-30 21:43:27.693 273 13198.00 503.71 57111.64 88888.00 2010-09-30 21:43:28.693 273 13198.90 504.08 57111.40 88888.00 2010-09-30 21:43:29.693 273 13198.38 503.96 57111.52 88888.00 2010-09-30 21:43:30.693 273 13197.61 503.34 57112.01 88888.00 2010-09-30 21:43:31.693 273 13198.64 503.71 57112.13 88888.00 2010-09-30 21:43:32.693 273 13198.12 503.96 57112.01 88888.00 2010-09-30 21:43:33.693 273 13198.25 503.22 57111.64 88888.00 2010-09-30 21:43:34.693 273 13198.25 503.84 57110.91 88888.00 2010-09-30 21:43:35.693 273 13197.74 503.71 57111.89 88888.00 2010-09-30 21:43:36.693 273 13198.38 504.46 57111.64 88888.00 2010-09-30 21:43:37.693 273 13197.74 503.84 57111.40 88888.00 2010-09-30 21:43:38.693 273 13198.12 502.72 57111.89 88888.00 2010-09-30 21:43:39.693 273 13198.90 503.84 57111.40 88888.00 2010-09-30 21:43:40.693 273 13198.12 502.97 57111.89 88888.00 2010-09-30 21:43:41.693 273 13198.64 503.22 57111.89 88888.00 2010-09-30 21:43:42.693 273 13198.64 503.09 57111.28 88888.00 2010-09-30 21:43:43.693 273 13199.29 503.22 57112.38 88888.00 2010-09-30 21:43:44.693 273 13199.55 502.97 57111.89 88888.00 2010-09-30 21:43:45.693 273 13199.55 502.35 57111.64 88888.00 2010-09-30 21:43:46.693 273 13199.03 503.34 57112.38 88888.00 2010-09-30 21:43:47.693 273 13199.16 502.85 57111.28 88888.00 2010-09-30 21:43:48.693 273 13199.55 502.97 57112.74 88888.00 2010-09-30 21:43:49.693 273 13199.42 503.22 57111.28 88888.00 2010-09-30 21:43:50.693 273 13199.29 503.22 57112.13 88888.00 2010-09-30 21:43:51.693 273 13200.20 503.22 57111.28 88888.00 2010-09-30 21:43:52.693 273 13200.33 502.97 57111.77 88888.00 2010-09-30 21:43:53.693 273 13199.81 502.35 57111.89 88888.00 2010-09-30 21:43:54.693 273 13199.81 503.22 57111.89 88888.00 2010-09-30 21:43:55.693 273 13200.59 503.59 57112.13 88888.00 2010-09-30 21:43:56.693 273 13199.94 502.97 57111.89 88888.00 2010-09-30 21:43:57.693 273 13200.33 503.09 57112.38 88888.00 2010-09-30 21:43:58.693 273 13200.72 503.47 57111.64 88888.00 2010-09-30 21:43:59.693 273 13200.20 503.59 57112.01 88888.00 2010-09-30 21:44:00.693 273 13200.07 503.47 57112.86 88888.00 2010-09-30 21:44:01.693 273 13200.72 503.09 57112.01 88888.00 2010-09-30 21:44:02.693 273 13200.98 503.59 57111.89 88888.00 2010-09-30 21:44:03.693 273 13200.59 503.47 57112.01 88888.00 2010-09-30 21:44:04.693 273 13200.33 503.84 57111.89 88888.00 2010-09-30 21:44:05.693 273 13200.33 503.22 57112.74 88888.00 2010-09-30 21:44:06.693 273 13200.59 502.97 57112.50 88888.00 2010-09-30 21:44:07.693 273 13200.98 503.34 57112.01 88888.00 2010-09-30 21:44:08.693 273 13200.72 503.22 57112.13 88888.00 2010-09-30 21:44:09.693 273 13200.46 504.33 57111.77 88888.00 2010-09-30 21:44:10.693 273 13200.59 504.08 57112.13 88888.00 2010-09-30 21:44:11.693 273 13200.85 504.21 57112.01 88888.00 2010-09-30 21:44:12.693 273 13200.59 504.46 57112.01 88888.00 2010-09-30 21:44:13.693 273 13200.85 503.59 57112.25 88888.00 2010-09-30 21:44:14.693 273 13200.07 503.71 57112.25 88888.00 2010-09-30 21:44:15.693 273 13201.50 504.21 57112.25 88888.00 2010-09-30 21:44:16.693 273 13200.46 503.47 57111.77 88888.00 2010-09-30 21:44:17.693 273 13200.33 504.21 57112.13 88888.00 2010-09-30 21:44:18.693 273 13200.85 503.84 57112.25 88888.00 2010-09-30 21:44:19.693 273 13201.11 502.85 57112.50 88888.00 2010-09-30 21:44:20.693 273 13201.24 503.47 57112.74 88888.00 2010-09-30 21:44:21.693 273 13201.11 503.96 57112.74 88888.00 2010-09-30 21:44:22.693 273 13201.50 502.85 57112.86 88888.00 2010-09-30 21:44:23.693 273 13201.11 503.71 57112.38 88888.00 2010-09-30 21:44:24.693 273 13200.72 503.09 57113.11 88888.00 2010-09-30 21:44:25.693 273 13201.37 503.84 57112.86 88888.00 2010-09-30 21:44:26.693 273 13200.72 503.22 57112.62 88888.00 2010-09-30 21:44:27.693 273 13201.50 503.09 57112.01 88888.00 2010-09-30 21:44:28.693 273 13201.24 503.34 57112.62 88888.00 2010-09-30 21:44:29.693 273 13201.24 502.60 57113.48 88888.00 2010-09-30 21:44:30.693 273 13201.37 502.60 57112.50 88888.00 2010-09-30 21:44:31.693 273 13200.98 502.60 57113.36 88888.00 2010-09-30 21:44:32.693 273 13201.11 502.23 57112.25 88888.00 2010-09-30 21:44:33.693 273 13202.02 502.85 57112.13 88888.00 2010-09-30 21:44:34.693 273 13201.37 502.60 57112.86 88888.00 2010-09-30 21:44:35.693 273 13201.63 502.97 57112.74 88888.00 2010-09-30 21:44:36.693 273 13201.76 502.85 57112.74 88888.00 2010-09-30 21:44:37.693 273 13202.28 503.22 57112.99 88888.00 2010-09-30 21:44:38.693 273 13201.63 503.47 57113.11 88888.00 2010-09-30 21:44:39.693 273 13202.02 502.72 57112.86 88888.00 2010-09-30 21:44:40.693 273 13202.15 503.22 57112.86 88888.00 2010-09-30 21:44:41.693 273 13202.28 502.85 57112.25 88888.00 2010-09-30 21:44:42.693 273 13201.63 503.96 57113.23 88888.00 2010-09-30 21:44:43.693 273 13202.54 503.22 57113.11 88888.00 2010-09-30 21:44:44.693 273 13202.28 503.22 57112.38 88888.00 2010-09-30 21:44:45.693 273 13202.41 503.34 57113.23 88888.00 2010-09-30 21:44:46.693 273 13202.02 503.59 57113.36 88888.00 2010-09-30 21:44:47.693 273 13202.41 503.59 57112.99 88888.00 2010-09-30 21:44:48.693 273 13201.89 503.71 57113.23 88888.00 2010-09-30 21:44:49.693 273 13202.28 504.08 57113.23 88888.00 2010-09-30 21:44:50.693 273 13202.93 502.97 57113.11 88888.00 2010-09-30 21:44:51.693 273 13202.67 503.84 57113.23 88888.00 2010-09-30 21:44:52.693 273 13203.06 503.22 57112.74 88888.00 2010-09-30 21:44:53.693 273 13202.41 503.71 57114.09 88888.00 2010-09-30 21:44:54.693 273 13203.06 503.47 57113.36 88888.00 2010-09-30 21:44:55.693 273 13202.93 503.22 57113.72 88888.00 2010-09-30 21:44:56.693 273 13202.67 502.97 57113.11 88888.00 2010-09-30 21:44:57.693 273 13202.41 503.47 57112.99 88888.00 2010-09-30 21:44:58.693 273 13201.76 503.22 57113.96 88888.00 2010-09-30 21:44:59.693 273 13202.80 502.97 57113.48 88888.00 2010-09-30 21:45:00.693 273 13202.67 503.09 57112.99 88888.00 2010-09-30 21:45:01.693 273 13202.28 502.60 57112.99 88888.00 2010-09-30 21:45:02.693 273 13201.89 503.47 57113.36 88888.00 2010-09-30 21:45:03.693 273 13202.41 502.47 57113.48 88888.00 2010-09-30 21:45:04.693 273 13201.63 502.35 57113.23 88888.00 2010-09-30 21:45:05.693 273 13201.37 502.35 57112.86 88888.00 2010-09-30 21:45:06.693 273 13202.28 502.60 57113.23 88888.00 2010-09-30 21:45:07.693 273 13201.89 502.23 57113.11 88888.00 2010-09-30 21:45:08.693 273 13201.76 502.72 57113.48 88888.00 2010-09-30 21:45:09.693 273 13200.98 502.10 57113.23 88888.00 2010-09-30 21:45:10.693 273 13202.41 502.72 57113.72 88888.00 2010-09-30 21:45:11.693 273 13201.50 502.85 57113.36 88888.00 2010-09-30 21:45:12.693 273 13202.02 502.97 57113.48 88888.00 2010-09-30 21:45:13.693 273 13201.24 502.97 57113.23 88888.00 2010-09-30 21:45:14.693 273 13201.63 503.09 57113.11 88888.00 2010-09-30 21:45:15.693 273 13201.76 502.97 57112.74 88888.00 2010-09-30 21:45:16.693 273 13201.76 502.85 57113.23 88888.00 2010-09-30 21:45:17.693 273 13201.89 503.09 57112.62 88888.00 2010-09-30 21:45:18.693 273 13201.50 503.71 57113.36 88888.00 2010-09-30 21:45:19.693 273 13201.50 503.71 57113.60 88888.00 2010-09-30 21:45:20.693 273 13201.50 502.72 57112.74 88888.00 2010-09-30 21:45:21.693 273 13202.02 502.72 57113.72 88888.00 2010-09-30 21:45:22.693 273 13202.15 502.72 57112.86 88888.00 2010-09-30 21:45:23.693 273 13202.02 503.47 57112.99 88888.00 2010-09-30 21:45:24.693 273 13201.63 504.21 57113.36 88888.00 2010-09-30 21:45:25.693 273 13201.24 503.71 57112.99 88888.00 2010-09-30 21:45:26.693 273 13201.37 503.71 57112.99 88888.00 2010-09-30 21:45:27.693 273 13201.24 503.71 57113.84 88888.00 2010-09-30 21:45:28.693 273 13201.24 503.96 57112.13 88888.00 2010-09-30 21:45:29.693 273 13201.11 503.47 57113.23 88888.00 2010-09-30 21:45:30.693 273 13201.63 502.72 57112.99 88888.00 2010-09-30 21:45:31.693 273 13200.85 503.22 57112.86 88888.00 2010-09-30 21:45:32.693 273 13201.11 503.22 57113.23 88888.00 2010-09-30 21:45:33.693 273 13201.11 503.22 57113.84 88888.00 2010-09-30 21:45:34.693 273 13201.76 502.97 57112.74 88888.00 2010-09-30 21:45:35.693 273 13201.50 503.34 57113.11 88888.00 2010-09-30 21:45:36.693 273 13200.98 503.71 57113.48 88888.00 2010-09-30 21:45:37.693 273 13201.37 503.09 57113.23 88888.00 2010-09-30 21:45:38.693 273 13201.11 502.97 57112.99 88888.00 2010-09-30 21:45:39.693 273 13201.24 503.47 57112.99 88888.00 2010-09-30 21:45:40.693 273 13201.76 503.34 57112.86 88888.00 2010-09-30 21:45:41.693 273 13201.63 503.22 57113.23 88888.00 2010-09-30 21:45:42.693 273 13202.02 502.60 57112.01 88888.00 2010-09-30 21:45:43.693 273 13201.50 503.22 57113.23 88888.00 2010-09-30 21:45:44.693 273 13201.89 503.22 57113.36 88888.00 2010-09-30 21:45:45.693 273 13201.76 503.09 57113.48 88888.00 2010-09-30 21:45:46.693 273 13202.28 502.97 57112.99 88888.00 2010-09-30 21:45:47.693 273 13201.63 503.22 57112.50 88888.00 2010-09-30 21:45:48.693 273 13202.02 502.85 57114.09 88888.00 2010-09-30 21:45:49.693 273 13200.72 502.97 57112.74 88888.00 2010-09-30 21:45:50.693 273 13201.50 502.97 57112.38 88888.00 2010-09-30 21:45:51.693 273 13201.11 503.22 57113.11 88888.00 2010-09-30 21:45:52.693 273 13201.89 503.34 57112.62 88888.00 2010-09-30 21:45:53.693 273 13201.24 503.47 57112.99 88888.00 2010-09-30 21:45:54.693 273 13200.33 502.97 57113.72 88888.00 2010-09-30 21:45:55.693 273 13201.11 503.09 57113.11 88888.00 2010-09-30 21:45:56.693 273 13201.50 503.09 57112.99 88888.00 2010-09-30 21:45:57.693 273 13201.50 502.85 57112.62 88888.00 2010-09-30 21:45:58.693 273 13201.24 503.34 57113.11 88888.00 2010-09-30 21:45:59.693 273 13200.33 503.09 57113.36 88888.00 2010-09-30 21:46:00.693 273 13200.98 503.47 57113.23 88888.00 2010-09-30 21:46:01.693 273 13201.50 503.47 57113.60 88888.00 2010-09-30 21:46:02.693 273 13201.37 502.60 57113.60 88888.00 2010-09-30 21:46:03.693 273 13201.37 503.59 57113.11 88888.00 2010-09-30 21:46:04.693 273 13201.37 503.71 57112.74 88888.00 2010-09-30 21:46:05.693 273 13200.98 503.59 57113.36 88888.00 2010-09-30 21:46:06.693 273 13201.37 503.59 57113.11 88888.00 2010-09-30 21:46:07.693 273 13200.85 502.97 57113.11 88888.00 2010-09-30 21:46:08.693 273 13200.98 503.47 57112.99 88888.00 2010-09-30 21:46:09.693 273 13201.50 503.22 57113.48 88888.00 2010-09-30 21:46:10.693 273 13200.72 503.47 57112.99 88888.00 2010-09-30 21:46:11.693 273 13201.63 502.97 57113.36 88888.00 2010-09-30 21:46:12.693 273 13200.46 503.59 57113.11 88888.00 2010-09-30 21:46:13.693 273 13200.85 502.97 57112.86 88888.00 2010-09-30 21:46:14.693 273 13201.63 503.22 57112.50 88888.00 2010-09-30 21:46:15.693 273 13201.24 503.09 57113.36 88888.00 2010-09-30 21:46:16.693 273 13201.24 504.08 57113.11 88888.00 2010-09-30 21:46:17.693 273 13201.11 503.59 57112.50 88888.00 2010-09-30 21:46:18.693 273 13200.98 502.72 57113.72 88888.00 2010-09-30 21:46:19.693 273 13201.50 502.85 57113.23 88888.00 2010-09-30 21:46:20.693 273 13201.37 502.60 57112.99 88888.00 2010-09-30 21:46:21.693 273 13201.11 502.35 57112.99 88888.00 2010-09-30 21:46:22.693 273 13200.59 503.47 57113.23 88888.00 2010-09-30 21:46:23.693 273 13201.11 503.09 57113.36 88888.00 2010-09-30 21:46:24.693 273 13201.11 503.47 57112.86 88888.00 2010-09-30 21:46:25.693 273 13201.63 503.09 57112.86 88888.00 2010-09-30 21:46:26.693 273 13200.72 503.71 57113.36 88888.00 2010-09-30 21:46:27.693 273 13201.24 502.97 57114.33 88888.00 2010-09-30 21:46:28.693 273 13200.98 503.84 57113.72 88888.00 2010-09-30 21:46:29.693 273 13200.98 503.09 57113.23 88888.00 2010-09-30 21:46:30.693 273 13200.85 503.34 57113.23 88888.00 2010-09-30 21:46:31.693 273 13201.11 503.71 57112.74 88888.00 2010-09-30 21:46:32.693 273 13200.85 503.84 57113.11 88888.00 2010-09-30 21:46:33.693 273 13201.76 503.96 57112.74 88888.00 2010-09-30 21:46:34.693 273 13201.11 503.84 57113.72 88888.00 2010-09-30 21:46:35.693 273 13200.72 504.21 57113.48 88888.00 2010-09-30 21:46:36.693 273 13201.50 503.71 57112.99 88888.00 2010-09-30 21:46:37.693 273 13201.24 504.46 57113.48 88888.00 2010-09-30 21:46:38.693 273 13201.11 504.46 57113.23 88888.00 2010-09-30 21:46:39.693 273 13201.24 503.96 57112.99 88888.00 2010-09-30 21:46:40.693 273 13200.98 503.96 57114.09 88888.00 2010-09-30 21:46:41.693 273 13201.63 503.84 57114.21 88888.00 2010-09-30 21:46:42.693 273 13201.89 504.46 57113.48 88888.00 2010-09-30 21:46:43.693 273 13202.02 504.46 57113.96 88888.00 2010-09-30 21:46:44.693 273 13202.15 504.95 57113.96 88888.00 2010-09-30 21:46:45.693 273 13201.76 503.96 57113.36 88888.00 2010-09-30 21:46:46.693 273 13201.24 503.59 57113.23 88888.00 2010-09-30 21:46:47.693 273 13202.02 503.84 57114.21 88888.00 2010-09-30 21:46:48.693 273 13202.02 503.22 57113.48 88888.00 2010-09-30 21:46:49.693 273 13201.89 504.21 57113.48 88888.00 2010-09-30 21:46:50.693 273 13202.41 503.84 57113.23 88888.00 2010-09-30 21:46:51.693 273 13202.02 503.34 57113.48 88888.00 2010-09-30 21:46:52.693 273 13202.15 504.21 57114.33 88888.00 2010-09-30 21:46:53.693 273 13202.28 503.71 57114.33 88888.00 2010-09-30 21:46:54.693 273 13202.28 503.59 57113.60 88888.00 2010-09-30 21:46:55.693 273 13202.67 503.84 57113.72 88888.00 2010-09-30 21:46:56.693 273 13201.63 503.71 57113.48 88888.00 2010-09-30 21:46:57.693 273 13202.54 503.47 57113.23 88888.00 2010-09-30 21:46:58.693 273 13202.54 503.34 57113.36 88888.00 2010-09-30 21:46:59.693 273 13201.89 502.85 57113.96 88888.00 2010-09-30 21:47:00.693 273 13202.28 503.59 57113.96 88888.00 2010-09-30 21:47:01.693 273 13202.02 502.85 57113.11 88888.00 2010-09-30 21:47:02.693 273 13202.02 503.09 57113.84 88888.00 2010-09-30 21:47:03.693 273 13202.41 502.47 57113.96 88888.00 2010-09-30 21:47:04.693 273 13201.50 502.97 57113.84 88888.00 2010-09-30 21:47:05.693 273 13201.50 502.97 57113.84 88888.00 2010-09-30 21:47:06.693 273 13201.89 502.97 57113.84 88888.00 2010-09-30 21:47:07.693 273 13201.76 502.85 57113.72 88888.00 2010-09-30 21:47:08.693 273 13201.37 502.60 57113.84 88888.00 2010-09-30 21:47:09.693 273 13202.41 501.98 57114.09 88888.00 2010-09-30 21:47:10.693 273 13200.46 502.85 57113.84 88888.00 2010-09-30 21:47:11.693 273 13200.85 502.72 57113.60 88888.00 2010-09-30 21:47:12.693 273 13200.59 503.22 57113.96 88888.00 2010-09-30 21:47:13.693 273 13200.98 502.47 57113.23 88888.00 2010-09-30 21:47:14.693 273 13201.11 502.97 57113.23 88888.00 2010-09-30 21:47:15.693 273 13200.59 503.59 57113.72 88888.00 2010-09-30 21:47:16.693 273 13199.94 503.09 57113.36 88888.00 2010-09-30 21:47:17.693 273 13200.20 502.85 57113.11 88888.00 2010-09-30 21:47:18.693 273 13199.81 502.97 57112.99 88888.00 2010-09-30 21:47:19.693 273 13199.94 503.47 57112.99 88888.00 2010-09-30 21:47:20.693 273 13199.94 503.47 57113.11 88888.00 2010-09-30 21:47:21.693 273 13200.07 503.22 57113.84 88888.00 2010-09-30 21:47:22.692 273 13199.94 503.71 57112.86 88888.00 2010-09-30 21:47:23.692 273 13199.94 503.84 57113.23 88888.00 2010-09-30 21:47:24.692 273 13199.94 504.95 57113.48 88888.00 2010-09-30 21:47:25.692 273 13200.59 503.84 57113.11 88888.00 2010-09-30 21:47:26.692 273 13200.33 504.08 57113.36 88888.00 2010-09-30 21:47:27.692 273 13199.94 504.08 57113.23 88888.00 2010-09-30 21:47:28.692 273 13199.94 504.95 57113.23 88888.00 2010-09-30 21:47:29.692 273 13200.07 504.46 57113.48 88888.00 2010-09-30 21:47:30.692 273 13200.72 504.58 57112.62 88888.00 2010-09-30 21:47:31.692 273 13200.20 504.08 57112.74 88888.00 2010-09-30 21:47:32.692 273 13201.11 504.08 57112.86 88888.00 2010-09-30 21:47:33.692 273 13200.85 504.33 57113.23 88888.00 2010-09-30 21:47:34.692 273 13200.85 504.70 57113.48 88888.00 2010-09-30 21:47:35.692 273 13200.33 503.84 57112.99 88888.00 2010-09-30 21:47:36.692 273 13201.11 503.34 57113.48 88888.00 2010-09-30 21:47:37.692 273 13200.72 503.59 57113.11 88888.00 2010-09-30 21:47:38.692 273 13200.85 504.21 57113.48 88888.00 2010-09-30 21:47:39.692 273 13200.33 503.71 57113.60 88888.00 2010-09-30 21:47:40.692 273 13200.98 503.71 57113.36 88888.00 2010-09-30 21:47:41.692 273 13200.98 503.96 57113.72 88888.00 2010-09-30 21:47:42.692 273 13200.33 503.84 57113.48 88888.00 2010-09-30 21:47:43.692 273 13200.98 503.09 57113.60 88888.00 2010-09-30 21:47:44.692 273 13200.33 503.34 57113.60 88888.00 2010-09-30 21:47:45.692 273 13199.55 504.21 57113.48 88888.00 2010-09-30 21:47:46.692 273 13200.85 503.71 57113.23 88888.00 2010-09-30 21:47:47.692 273 13200.33 503.22 57113.48 88888.00 2010-09-30 21:47:48.692 273 13200.85 503.96 57112.62 88888.00 2010-09-30 21:47:49.692 273 13200.46 502.72 57113.36 88888.00 2010-09-30 21:47:50.692 273 13199.81 503.71 57113.72 88888.00 2010-09-30 21:47:51.692 273 13199.68 503.22 57113.23 88888.00 2010-09-30 21:47:52.692 273 13200.59 503.22 57113.11 88888.00 2010-09-30 21:47:53.692 273 13201.11 504.83 57112.99 88888.00 2010-09-30 21:47:54.692 273 13200.07 503.84 57113.36 88888.00 2010-09-30 21:47:55.692 273 13200.46 503.22 57114.33 88888.00 2010-09-30 21:47:56.692 273 13200.07 504.33 57113.84 88888.00 2010-09-30 21:47:57.692 273 13200.20 503.59 57113.96 88888.00 2010-09-30 21:47:58.692 273 13199.03 503.71 57114.09 88888.00 2010-09-30 21:47:59.692 273 13200.20 503.96 57113.60 88888.00 2010-09-30 21:48:00.692 273 13200.33 503.84 57113.48 88888.00 2010-09-30 21:48:01.692 273 13199.68 503.84 57113.84 88888.00 2010-09-30 21:48:02.692 273 13199.94 503.96 57113.23 88888.00 2010-09-30 21:48:03.692 273 13200.07 503.47 57113.11 88888.00 2010-09-30 21:48:04.692 273 13200.07 504.08 57113.96 88888.00 2010-09-30 21:48:05.692 273 13200.46 503.84 57113.48 88888.00 2010-09-30 21:48:06.692 273 13200.59 503.71 57113.72 88888.00 2010-09-30 21:48:07.692 273 13200.20 503.59 57113.84 88888.00 2010-09-30 21:48:08.692 273 13200.72 502.72 57113.48 88888.00 2010-09-30 21:48:09.692 273 13201.37 504.08 57113.23 88888.00 2010-09-30 21:48:10.692 273 13201.37 504.21 57113.48 88888.00 2010-09-30 21:48:11.692 273 13200.72 503.34 57113.11 88888.00 2010-09-30 21:48:12.692 273 13201.24 503.84 57113.36 88888.00 2010-09-30 21:48:13.692 273 13201.37 503.34 57113.48 88888.00 2010-09-30 21:48:14.692 273 13201.24 503.84 57114.09 88888.00 2010-09-30 21:48:15.692 273 13201.50 503.34 57113.72 88888.00 2010-09-30 21:48:16.692 273 13200.72 503.96 57113.48 88888.00 2010-09-30 21:48:17.692 273 13201.37 503.71 57113.48 88888.00 2010-09-30 21:48:18.692 273 13201.37 502.97 57113.48 88888.00 2010-09-30 21:48:19.692 273 13200.72 502.72 57113.11 88888.00 2010-09-30 21:48:20.692 273 13200.46 502.72 57113.60 88888.00 2010-09-30 21:48:21.692 273 13200.72 502.85 57113.11 88888.00 2010-09-30 21:48:22.692 273 13201.89 503.47 57113.72 88888.00 2010-09-30 21:48:23.692 273 13200.98 502.23 57113.60 88888.00 2010-09-30 21:48:24.692 273 13200.98 502.85 57113.36 88888.00 2010-09-30 21:48:25.692 273 13200.85 502.60 57113.96 88888.00 2010-09-30 21:48:26.692 273 13200.85 502.85 57114.45 88888.00 2010-09-30 21:48:27.692 273 13200.59 502.72 57112.86 88888.00 2010-09-30 21:48:28.692 273 13201.24 502.72 57113.36 88888.00 2010-09-30 21:48:29.692 273 13200.33 503.71 57113.84 88888.00 2010-09-30 21:48:30.692 273 13200.46 502.72 57113.96 88888.00 2010-09-30 21:48:31.692 273 13200.33 502.60 57113.96 88888.00 2010-09-30 21:48:32.692 273 13200.33 502.60 57113.84 88888.00 2010-09-30 21:48:33.692 273 13200.07 502.47 57113.48 88888.00 2010-09-30 21:48:34.692 273 13200.98 502.85 57113.72 88888.00 2010-09-30 21:48:35.692 273 13200.59 503.09 57114.45 88888.00 2010-09-30 21:48:36.692 273 13200.72 503.71 57114.45 88888.00 2010-09-30 21:48:37.692 273 13201.24 503.09 57114.09 88888.00 2010-09-30 21:48:38.692 273 13200.98 503.96 57113.72 88888.00 2010-09-30 21:48:39.692 273 13201.24 502.85 57113.96 88888.00 2010-09-30 21:48:40.692 273 13201.76 502.97 57113.72 88888.00 2010-09-30 21:48:41.692 273 13201.24 502.97 57113.48 88888.00 2010-09-30 21:48:42.692 273 13201.24 503.59 57113.60 88888.00 2010-09-30 21:48:43.692 273 13201.63 503.09 57114.45 88888.00 2010-09-30 21:48:44.692 273 13201.76 503.71 57114.70 88888.00 2010-09-30 21:48:45.692 273 13201.76 503.34 57113.36 88888.00 2010-09-30 21:48:46.692 273 13202.15 503.22 57114.09 88888.00 2010-09-30 21:48:47.692 273 13202.02 503.71 57113.60 88888.00 2010-09-30 21:48:48.692 273 13201.89 502.97 57114.21 88888.00 2010-09-30 21:48:49.692 273 13202.54 502.85 57114.21 88888.00 2010-09-30 21:48:50.692 273 13202.67 503.22 57113.36 88888.00 2010-09-30 21:48:51.692 273 13202.15 503.47 57114.21 88888.00 2010-09-30 21:48:52.692 273 13201.63 503.47 57114.21 88888.00 2010-09-30 21:48:53.692 273 13202.28 502.60 57114.45 88888.00 2010-09-30 21:48:54.692 273 13202.02 502.85 57114.33 88888.00 2010-09-30 21:48:55.692 273 13201.89 503.22 57114.45 88888.00 2010-09-30 21:48:56.692 273 13202.15 503.47 57114.21 88888.00 2010-09-30 21:48:57.692 273 13202.54 503.71 57113.96 88888.00 2010-09-30 21:48:58.692 273 13202.02 503.47 57114.21 88888.00 2010-09-30 21:48:59.692 273 13202.15 503.84 57113.72 88888.00 2010-09-30 21:49:00.692 273 13202.15 503.22 57114.33 88888.00 2010-09-30 21:49:01.692 273 13201.76 502.72 57114.45 88888.00 2010-09-30 21:49:02.692 273 13202.02 502.72 57114.45 88888.00 2010-09-30 21:49:03.692 273 13201.89 503.22 57114.82 88888.00 2010-09-30 21:49:04.692 273 13201.76 503.22 57114.58 88888.00 2010-09-30 21:49:05.692 273 13201.63 503.09 57114.33 88888.00 2010-09-30 21:49:06.692 273 13201.76 503.22 57114.33 88888.00 2010-09-30 21:49:07.692 273 13201.37 503.22 57114.45 88888.00 2010-09-30 21:49:08.692 273 13202.02 503.84 57114.21 88888.00 2010-09-30 21:49:09.692 273 13202.54 503.96 57114.33 88888.00 2010-09-30 21:49:10.692 273 13202.93 503.84 57114.70 88888.00 2010-09-30 21:49:11.692 273 13202.28 503.22 57113.84 88888.00 2010-09-30 21:49:12.692 273 13202.41 502.97 57114.45 88888.00 2010-09-30 21:49:13.692 273 13201.89 503.34 57113.96 88888.00 2010-09-30 21:49:14.692 273 13202.41 503.22 57114.45 88888.00 2010-09-30 21:49:15.692 273 13202.15 503.59 57114.33 88888.00 2010-09-30 21:49:16.692 273 13202.67 503.34 57114.58 88888.00 2010-09-30 21:49:17.692 273 13202.28 503.09 57114.33 88888.00 2010-09-30 21:49:18.692 273 13202.67 503.09 57113.72 88888.00 2010-09-30 21:49:19.692 273 13202.02 503.59 57114.33 88888.00 2010-09-30 21:49:20.692 273 13203.32 503.22 57114.21 88888.00 2010-09-30 21:49:21.692 273 13202.67 503.09 57114.95 88888.00 2010-09-30 21:49:22.692 273 13203.06 503.47 57114.70 88888.00 2010-09-30 21:49:23.692 273 13202.93 503.71 57115.31 88888.00 2010-09-30 21:49:24.692 273 13203.32 503.59 57114.45 88888.00 2010-09-30 21:49:25.692 273 13203.19 503.96 57114.58 88888.00 2010-09-30 21:49:26.692 273 13203.19 504.21 57114.45 88888.00 2010-09-30 21:49:27.692 273 13202.67 503.96 57114.45 88888.00 2010-09-30 21:49:28.692 273 13202.41 503.96 57113.96 88888.00 2010-09-30 21:49:29.692 273 13203.06 503.59 57114.45 88888.00 2010-09-30 21:49:30.692 273 13202.93 503.22 57114.70 88888.00 2010-09-30 21:49:31.692 273 13203.45 504.08 57114.58 88888.00 2010-09-30 21:49:32.692 273 13202.80 504.21 57113.96 88888.00 2010-09-30 21:49:33.692 273 13203.32 504.21 57114.58 88888.00 2010-09-30 21:49:34.692 273 13203.06 503.96 57114.58 88888.00 2010-09-30 21:49:35.692 273 13202.93 503.09 57114.09 88888.00 2010-09-30 21:49:36.692 273 13202.67 503.71 57114.21 88888.00 2010-09-30 21:49:37.692 273 13202.41 503.47 57114.82 88888.00 2010-09-30 21:49:38.692 273 13202.67 503.59 57115.68 88888.00 2010-09-30 21:49:39.692 273 13202.67 503.34 57114.33 88888.00 2010-09-30 21:49:40.692 273 13202.41 504.21 57114.45 88888.00 2010-09-30 21:49:41.692 273 13202.54 504.21 57114.58 88888.00 2010-09-30 21:49:42.692 273 13202.80 503.71 57114.58 88888.00 2010-09-30 21:49:43.692 273 13203.06 503.84 57114.58 88888.00 2010-09-30 21:49:44.692 273 13203.45 504.08 57114.45 88888.00 2010-09-30 21:49:45.692 273 13202.67 504.21 57114.45 88888.00 2010-09-30 21:49:46.692 273 13203.19 504.70 57114.33 88888.00 2010-09-30 21:49:47.692 273 13203.19 503.71 57115.19 88888.00 2010-09-30 21:49:48.692 273 13202.54 503.71 57114.82 88888.00 2010-09-30 21:49:49.692 273 13202.41 503.96 57115.19 88888.00 2010-09-30 21:49:50.692 273 13202.28 503.96 57114.82 88888.00 2010-09-30 21:49:51.692 273 13201.63 504.21 57114.95 88888.00 2010-09-30 21:49:52.692 273 13202.41 504.21 57114.45 88888.00 2010-09-30 21:49:53.692 273 13202.54 503.71 57114.45 88888.00 2010-09-30 21:49:54.692 273 13202.28 504.08 57114.33 88888.00 2010-09-30 21:49:55.692 273 13202.67 504.21 57113.96 88888.00 2010-09-30 21:49:56.692 273 13202.02 503.71 57115.07 88888.00 2010-09-30 21:49:57.692 273 13202.67 504.46 57114.09 88888.00 2010-09-30 21:49:58.692 273 13202.67 503.84 57114.58 88888.00 2010-09-30 21:49:59.692 273 13202.02 504.08 57114.58 88888.00 2010-09-30 21:50:00.692 273 13202.28 503.59 57114.95 88888.00 2010-09-30 21:50:01.692 273 13201.89 503.59 57114.70 88888.00 2010-09-30 21:50:02.692 273 13202.02 503.84 57114.21 88888.00 2010-09-30 21:50:03.692 273 13201.50 504.08 57114.33 88888.00 2010-09-30 21:50:04.692 273 13201.76 503.47 57114.82 88888.00 2010-09-30 21:50:05.692 273 13202.15 504.21 57114.70 88888.00 2010-09-30 21:50:06.692 273 13202.41 503.22 57114.82 88888.00 2010-09-30 21:50:07.692 273 13202.54 503.84 57114.70 88888.00 2010-09-30 21:50:08.692 273 13202.41 503.96 57115.07 88888.00 2010-09-30 21:50:09.692 273 13202.15 504.08 57114.70 88888.00 2010-09-30 21:50:10.692 273 13202.28 504.33 57114.70 88888.00 2010-09-30 21:50:11.692 273 13201.37 503.47 57114.45 88888.00 2010-09-30 21:50:12.692 273 13201.89 503.47 57114.33 88888.00 2010-09-30 21:50:13.692 273 13201.89 503.84 57114.95 88888.00 2010-09-30 21:50:14.692 273 13201.37 503.71 57114.58 88888.00 2010-09-30 21:50:15.692 273 13202.41 503.22 57113.84 88888.00 2010-09-30 21:50:16.692 273 13202.80 503.47 57114.82 88888.00 2010-09-30 21:50:17.692 273 13202.15 503.59 57114.95 88888.00 2010-09-30 21:50:18.692 273 13202.54 503.34 57114.95 88888.00 2010-09-30 21:50:19.692 273 13202.28 503.96 57114.82 88888.00 2010-09-30 21:50:20.692 273 13202.15 503.47 57114.95 88888.00 2010-09-30 21:50:21.692 273 13202.15 503.84 57115.19 88888.00 2010-09-30 21:50:22.692 273 13201.50 503.84 57115.19 88888.00 2010-09-30 21:50:23.692 273 13202.54 504.08 57114.95 88888.00 2010-09-30 21:50:24.692 273 13202.15 504.58 57114.82 88888.00 2010-09-30 21:50:25.692 273 13202.93 503.71 57115.68 88888.00 2010-09-30 21:50:26.692 273 13202.93 503.96 57114.70 88888.00 2010-09-30 21:50:27.692 273 13202.41 503.84 57114.45 88888.00 2010-09-30 21:50:28.692 273 13202.67 504.70 57115.68 88888.00 2010-09-30 21:50:29.692 273 13202.28 504.46 57114.33 88888.00 2010-09-30 21:50:30.692 273 13202.02 504.46 57114.70 88888.00 2010-09-30 21:50:31.692 273 13202.02 504.33 57114.95 88888.00 2010-09-30 21:50:32.692 273 13203.06 503.71 57114.58 88888.00 2010-09-30 21:50:33.692 273 13202.41 504.33 57114.95 88888.00 2010-09-30 21:50:34.692 273 13202.54 504.58 57114.70 88888.00 2010-09-30 21:50:35.692 273 13202.54 504.21 57114.82 88888.00 2010-09-30 21:50:36.692 273 13202.41 504.33 57115.19 88888.00 2010-09-30 21:50:37.692 273 13201.50 504.58 57114.82 88888.00 2010-09-30 21:50:38.692 273 13202.02 504.58 57114.82 88888.00 2010-09-30 21:50:39.692 273 13202.15 505.20 57115.19 88888.00 2010-09-30 21:50:40.692 273 13201.89 503.84 57115.80 88888.00 2010-09-30 21:50:41.692 273 13202.28 504.70 57114.58 88888.00 2010-09-30 21:50:42.692 273 13202.02 504.33 57115.31 88888.00 2010-09-30 21:50:43.692 273 13201.50 504.08 57114.70 88888.00 2010-09-30 21:50:44.692 273 13200.98 504.95 57114.95 88888.00 2010-09-30 21:50:45.692 273 13201.89 504.95 57115.19 88888.00 2010-09-30 21:50:46.692 273 13201.11 504.08 57115.19 88888.00 2010-09-30 21:50:47.692 273 13201.24 505.08 57115.31 88888.00 2010-09-30 21:50:48.692 273 13202.02 504.58 57115.07 88888.00 2010-09-30 21:50:49.692 273 13201.50 504.33 57114.58 88888.00 2010-09-30 21:50:50.692 273 13200.72 504.08 57114.58 88888.00 2010-09-30 21:50:51.692 273 13201.50 504.58 57114.95 88888.00 2010-09-30 21:50:52.692 273 13200.72 504.33 57115.43 88888.00 2010-09-30 21:50:53.692 273 13201.24 503.59 57115.07 88888.00 2010-09-30 21:50:54.692 273 13201.24 503.47 57114.82 88888.00 2010-09-30 21:50:55.692 273 13201.37 502.85 57115.07 88888.00 2010-09-30 21:50:56.692 273 13201.50 503.22 57115.43 88888.00 2010-09-30 21:50:57.692 273 13201.37 503.59 57114.70 88888.00 2010-09-30 21:50:58.692 273 13202.15 503.34 57114.45 88888.00 2010-09-30 21:50:59.692 273 13200.98 503.84 57114.33 88888.00 2010-09-30 21:51:00.692 273 13201.24 503.47 57114.95 88888.00 2010-09-30 21:51:01.692 273 13201.63 502.97 57114.58 88888.00 2010-09-30 21:51:02.692 273 13201.24 502.60 57115.19 88888.00 2010-09-30 21:51:03.692 273 13200.98 503.71 57114.82 88888.00 2010-09-30 21:51:04.692 273 13201.24 502.97 57114.70 88888.00 2010-09-30 21:51:05.692 273 13201.24 502.72 57115.07 88888.00 2010-09-30 21:51:06.692 273 13201.50 502.72 57114.45 88888.00 2010-09-30 21:51:07.692 273 13200.85 502.97 57114.70 88888.00 2010-09-30 21:51:08.692 273 13201.24 503.09 57114.70 88888.00 2010-09-30 21:51:09.692 273 13200.85 502.23 57115.31 88888.00 2010-09-30 21:51:10.692 273 13201.63 502.97 57114.82 88888.00 2010-09-30 21:51:11.692 273 13201.63 502.85 57114.95 88888.00 2010-09-30 21:51:12.692 273 13202.02 502.97 57114.58 88888.00 2010-09-30 21:51:13.692 273 13201.89 503.22 57114.82 88888.00 2010-09-30 21:51:14.692 273 13202.15 502.47 57114.82 88888.00 2010-09-30 21:51:15.692 273 13202.02 503.09 57114.70 88888.00 2010-09-30 21:51:16.692 273 13202.02 503.09 57115.07 88888.00 2010-09-30 21:51:17.692 273 13201.76 503.22 57114.58 88888.00 2010-09-30 21:51:18.692 273 13201.76 502.60 57114.58 88888.00 2010-09-30 21:51:19.692 273 13201.50 503.09 57114.58 88888.00 2010-09-30 21:51:20.692 273 13201.11 503.22 57114.70 88888.00 2010-09-30 21:51:21.692 273 13202.02 502.97 57115.19 88888.00 2010-09-30 21:51:22.692 273 13201.89 502.72 57114.21 88888.00 2010-09-30 21:51:23.692 273 13202.28 502.72 57115.19 88888.00 2010-09-30 21:51:24.692 273 13202.02 502.60 57114.58 88888.00 2010-09-30 21:51:25.692 273 13201.89 503.09 57115.31 88888.00 2010-09-30 21:51:26.692 273 13201.76 503.09 57114.82 88888.00 2010-09-30 21:51:27.692 273 13202.93 503.09 57114.82 88888.00 2010-09-30 21:51:28.692 273 13201.76 502.47 57114.70 88888.00 2010-09-30 21:51:29.692 273 13202.02 503.59 57114.33 88888.00 2010-09-30 21:51:30.692 273 13202.93 503.09 57114.45 88888.00 2010-09-30 21:51:31.692 273 13202.67 503.22 57114.82 88888.00 2010-09-30 21:51:32.692 273 13202.02 502.85 57115.43 88888.00 2010-09-30 21:51:33.692 273 13202.28 502.60 57114.95 88888.00 2010-09-30 21:51:34.692 273 13202.28 503.59 57115.19 88888.00 2010-09-30 21:51:35.692 273 13202.15 503.96 57115.19 88888.00 2010-09-30 21:51:36.692 273 13201.76 503.34 57115.07 88888.00 2010-09-30 21:51:37.692 273 13202.54 503.71 57114.95 88888.00 2010-09-30 21:51:38.692 273 13202.93 503.47 57114.70 88888.00 2010-09-30 21:51:39.692 273 13202.28 503.96 57115.07 88888.00 2010-09-30 21:51:40.692 273 13202.67 504.08 57114.45 88888.00 2010-09-30 21:51:41.692 273 13202.93 503.59 57114.82 88888.00 2010-09-30 21:51:42.692 273 13201.89 503.22 57115.31 88888.00 2010-09-30 21:51:43.692 273 13202.41 503.84 57115.07 88888.00 2010-09-30 21:51:44.692 273 13202.54 503.59 57115.31 88888.00 2010-09-30 21:51:45.692 273 13201.63 503.59 57115.43 88888.00 2010-09-30 21:51:46.692 273 13202.28 504.33 57115.31 88888.00 2010-09-30 21:51:47.692 273 13202.02 504.33 57115.31 88888.00 2010-09-30 21:51:48.692 273 13201.89 505.32 57115.55 88888.00 2010-09-30 21:51:49.692 273 13202.41 504.83 57115.55 88888.00 2010-09-30 21:51:50.692 273 13202.02 504.21 57115.92 88888.00 2010-09-30 21:51:51.692 273 13203.19 504.95 57115.68 88888.00 2010-09-30 21:51:52.692 273 13203.19 503.84 57115.43 88888.00 2010-09-30 21:51:53.692 273 13202.54 504.21 57115.31 88888.00 2010-09-30 21:51:54.692 273 13202.80 503.59 57115.19 88888.00 2010-09-30 21:51:55.692 273 13203.45 503.84 57115.19 88888.00 2010-09-30 21:51:56.692 273 13203.32 504.58 57115.55 88888.00 2010-09-30 21:51:57.692 273 13203.71 503.84 57114.45 88888.00 2010-09-30 21:51:58.692 273 13203.06 503.84 57115.19 88888.00 2010-09-30 21:51:59.692 273 13203.32 504.08 57115.19 88888.00 2010-09-30 21:52:00.692 273 13203.45 503.71 57115.55 88888.00 2010-09-30 21:52:01.692 273 13203.58 503.47 57115.92 88888.00 2010-09-30 21:52:02.692 273 13204.23 503.34 57115.43 88888.00 2010-09-30 21:52:03.692 273 13203.45 502.85 57115.07 88888.00 2010-09-30 21:52:04.692 273 13203.58 503.47 57115.43 88888.00 2010-09-30 21:52:05.692 273 13203.71 502.85 57115.80 88888.00 2010-09-30 21:52:06.692 273 13203.71 503.09 57115.68 88888.00 2010-09-30 21:52:07.692 273 13204.49 502.85 57114.58 88888.00 2010-09-30 21:52:08.692 273 13204.49 502.60 57115.68 88888.00 2010-09-30 21:52:09.692 273 13204.23 503.09 57115.43 88888.00 2010-09-30 21:52:10.692 273 13204.88 502.60 57115.19 88888.00 2010-09-30 21:52:11.692 273 13203.97 503.22 57115.31 88888.00 2010-09-30 21:52:12.692 273 13204.62 502.35 57115.31 88888.00 2010-09-30 21:52:13.692 273 13204.23 502.35 57115.31 88888.00 2010-09-30 21:52:14.692 273 13203.71 502.72 57115.43 88888.00 2010-09-30 21:52:15.692 273 13204.88 502.23 57115.31 88888.00 2010-09-30 21:52:16.692 273 13204.23 503.47 57115.80 88888.00 2010-09-30 21:52:17.692 273 13203.97 502.35 57115.07 88888.00 2010-09-30 21:52:18.692 273 13203.84 502.47 57115.68 88888.00 2010-09-30 21:52:19.692 273 13204.62 502.60 57116.29 88888.00 2010-09-30 21:52:20.692 273 13203.97 503.09 57115.31 88888.00 2010-09-30 21:52:21.692 273 13204.23 501.98 57115.92 88888.00 2010-09-30 21:52:22.692 273 13204.62 502.60 57115.80 88888.00 2010-09-30 21:52:23.692 273 13203.84 502.85 57115.68 88888.00 2010-09-30 21:52:24.692 273 13204.10 502.85 57115.68 88888.00 2010-09-30 21:52:25.692 273 13203.84 503.59 57115.43 88888.00 2010-09-30 21:52:26.692 273 13203.58 502.85 57115.92 88888.00 2010-09-30 21:52:27.692 273 13203.84 503.34 57115.19 88888.00 2010-09-30 21:52:28.692 273 13204.10 503.71 57115.19 88888.00 2010-09-30 21:52:29.692 273 13204.49 503.71 57115.19 88888.00 2010-09-30 21:52:30.692 273 13203.97 503.09 57115.19 88888.00 2010-09-30 21:52:31.692 273 13204.23 502.97 57115.07 88888.00 2010-09-30 21:52:32.692 273 13204.10 503.09 57116.04 88888.00 2010-09-30 21:52:33.692 273 13204.88 503.22 57115.19 88888.00 2010-09-30 21:52:34.692 273 13204.62 502.97 57115.68 88888.00 2010-09-30 21:52:35.692 273 13205.27 502.85 57115.07 88888.00 2010-09-30 21:52:36.692 273 13204.36 503.47 57115.43 88888.00 2010-09-30 21:52:37.692 273 13204.49 503.96 57114.95 88888.00 2010-09-30 21:52:38.692 273 13205.14 503.47 57114.82 88888.00 2010-09-30 21:52:39.692 273 13205.53 503.71 57115.31 88888.00 2010-09-30 21:52:40.692 273 13204.49 503.09 57115.43 88888.00 2010-09-30 21:52:41.692 273 13204.62 503.96 57115.19 88888.00 2010-09-30 21:52:42.692 273 13205.01 502.97 57115.55 88888.00 2010-09-30 21:52:43.692 273 13204.88 503.09 57115.43 88888.00 2010-09-30 21:52:44.692 273 13204.75 502.72 57114.95 88888.00 2010-09-30 21:52:45.692 273 13205.27 503.59 57115.92 88888.00 2010-09-30 21:52:46.692 273 13204.36 503.22 57115.43 88888.00 2010-09-30 21:52:47.692 273 13205.01 503.34 57115.55 88888.00 2010-09-30 21:52:48.692 273 13204.75 503.22 57116.04 88888.00 2010-09-30 21:52:49.692 273 13205.14 503.96 57115.68 88888.00 2010-09-30 21:52:50.692 273 13204.23 503.84 57115.55 88888.00 2010-09-30 21:52:51.692 273 13204.62 503.59 57115.31 88888.00 2010-09-30 21:52:52.692 273 13204.88 503.47 57115.19 88888.00 2010-09-30 21:52:53.692 273 13205.01 503.22 57115.55 88888.00 2010-09-30 21:52:54.692 273 13205.14 503.47 57115.68 88888.00 2010-09-30 21:52:55.692 273 13205.27 503.09 57115.55 88888.00 2010-09-30 21:52:56.692 273 13204.88 503.71 57115.92 88888.00 2010-09-30 21:52:57.692 273 13204.88 503.71 57116.17 88888.00 2010-09-30 21:52:58.692 273 13204.88 503.47 57115.68 88888.00 2010-09-30 21:52:59.692 273 13205.53 503.47 57116.17 88888.00 2010-09-30 21:53:00.692 273 13205.79 502.85 57116.04 88888.00 2010-09-30 21:53:01.692 273 13204.62 503.84 57115.68 88888.00 2010-09-30 21:53:02.692 273 13204.75 503.22 57115.68 88888.00 2010-09-30 21:53:03.692 273 13205.40 502.97 57115.68 88888.00 2010-09-30 21:53:04.692 273 13204.88 503.71 57115.92 88888.00 2010-09-30 21:53:05.692 273 13204.49 503.22 57115.55 88888.00 2010-09-30 21:53:06.692 273 13205.27 503.47 57115.80 88888.00 2010-09-30 21:53:07.692 273 13205.01 503.59 57115.92 88888.00 2010-09-30 21:53:08.692 273 13205.27 503.84 57115.68 88888.00 2010-09-30 21:53:09.692 273 13205.27 503.84 57115.92 88888.00 2010-09-30 21:53:10.692 273 13205.14 503.22 57115.80 88888.00 2010-09-30 21:53:11.692 273 13205.01 503.47 57115.80 88888.00 2010-09-30 21:53:12.692 273 13205.40 503.71 57115.80 88888.00 2010-09-30 21:53:13.692 273 13205.40 503.84 57116.29 88888.00 2010-09-30 21:53:14.692 273 13204.75 503.96 57116.66 88888.00 2010-09-30 21:53:15.692 273 13205.27 504.33 57116.78 88888.00 2010-09-30 21:53:16.692 273 13205.27 503.59 57116.17 88888.00 2010-09-30 21:53:17.692 273 13205.79 503.09 57115.80 88888.00 2010-09-30 21:53:18.692 273 13205.14 503.22 57115.68 88888.00 2010-09-30 21:53:19.692 273 13206.31 503.34 57115.92 88888.00 2010-09-30 21:53:20.692 273 13205.79 503.09 57116.04 88888.00 2010-09-30 21:53:21.692 273 13205.53 503.47 57115.92 88888.00 2010-09-30 21:53:22.692 273 13205.53 503.59 57116.41 88888.00 2010-09-30 21:53:23.692 273 13205.66 502.72 57116.17 88888.00 2010-09-30 21:53:24.692 273 13205.53 501.61 57116.29 88888.00 2010-09-30 21:53:25.692 273 13205.14 502.35 57115.68 88888.00 2010-09-30 21:53:26.692 273 13206.05 502.72 57116.17 88888.00 2010-09-30 21:53:27.692 273 13205.53 501.86 57115.92 88888.00 2010-09-30 21:53:28.692 273 13204.88 502.47 57116.29 88888.00 2010-09-30 21:53:29.692 273 13205.53 502.35 57115.55 88888.00 2010-09-30 21:53:30.692 273 13204.49 501.98 57115.43 88888.00 2010-09-30 21:53:31.692 273 13205.01 502.10 57116.17 88888.00 2010-09-30 21:53:32.692 273 13204.75 501.48 57116.17 88888.00 2010-09-30 21:53:33.692 273 13204.88 501.73 57115.80 88888.00 2010-09-30 21:53:34.692 273 13204.88 501.98 57116.04 88888.00 2010-09-30 21:53:35.692 273 13204.10 502.72 57116.29 88888.00 2010-09-30 21:53:36.692 273 13203.58 503.59 57116.90 88888.00 2010-09-30 21:53:37.692 273 13204.23 502.97 57115.80 88888.00 2010-09-30 21:53:38.692 273 13203.84 503.47 57115.55 88888.00 2010-09-30 21:53:39.692 273 13203.84 503.09 57116.17 88888.00 2010-09-30 21:53:40.692 273 13204.23 503.84 57116.04 88888.00 2010-09-30 21:53:41.692 273 13204.10 503.96 57116.04 88888.00 2010-09-30 21:53:42.692 273 13203.84 504.21 57115.31 88888.00 2010-09-30 21:53:43.692 273 13204.23 504.46 57116.17 88888.00 2010-09-30 21:53:44.692 273 13203.97 504.08 57116.17 88888.00 2010-09-30 21:53:45.692 273 13205.01 504.70 57115.80 88888.00 2010-09-30 21:53:46.692 273 13203.71 504.58 57115.92 88888.00 2010-09-30 21:53:47.692 273 13204.36 504.21 57117.39 88888.00 2010-09-30 21:53:48.692 273 13204.75 504.83 57115.92 88888.00 2010-09-30 21:53:49.692 273 13204.88 504.83 57116.17 88888.00 2010-09-30 21:53:50.692 273 13205.14 504.83 57116.04 88888.00 2010-09-30 21:53:51.692 273 13205.01 504.58 57116.53 88888.00 2010-09-30 21:53:52.692 273 13205.01 504.58 57116.04 88888.00 2010-09-30 21:53:53.692 273 13205.79 504.83 57116.78 88888.00 2010-09-30 21:53:54.692 273 13204.88 504.08 57115.80 88888.00 2010-09-30 21:53:55.692 273 13205.53 504.08 57116.04 88888.00 2010-09-30 21:53:56.692 273 13205.66 504.46 57116.17 88888.00 2010-09-30 21:53:57.692 273 13205.66 503.84 57116.66 88888.00 2010-09-30 21:53:58.692 273 13205.40 503.84 57115.80 88888.00 2010-09-30 21:53:59.692 273 13205.14 503.47 57116.41 88888.00 2010-09-30 21:54:00.692 273 13205.66 503.71 57115.68 88888.00 2010-09-30 21:54:01.692 273 13205.01 503.47 57116.41 88888.00 2010-09-30 21:54:02.692 273 13205.01 503.09 57115.92 88888.00 2010-09-30 21:54:03.692 273 13205.01 503.71 57116.53 88888.00 2010-09-30 21:54:04.692 273 13204.62 503.47 57116.41 88888.00 2010-09-30 21:54:05.692 273 13205.27 503.47 57116.29 88888.00 2010-09-30 21:54:06.692 273 13204.49 503.22 57116.17 88888.00 2010-09-30 21:54:07.692 273 13204.75 503.59 57116.17 88888.00 2010-09-30 21:54:08.692 273 13205.40 503.34 57116.04 88888.00 2010-09-30 21:54:09.692 273 13204.23 503.09 57116.04 88888.00 2010-09-30 21:54:10.692 273 13204.10 503.96 57115.80 88888.00 2010-09-30 21:54:11.692 273 13204.10 503.47 57116.29 88888.00 2010-09-30 21:54:12.692 273 13203.58 503.59 57115.55 88888.00 2010-09-30 21:54:13.692 273 13203.58 504.08 57116.66 88888.00 2010-09-30 21:54:14.692 273 13203.84 504.21 57116.41 88888.00 2010-09-30 21:54:15.692 273 13203.71 504.33 57116.29 88888.00 2010-09-30 21:54:16.692 273 13204.36 505.08 57115.68 88888.00 2010-09-30 21:54:17.692 273 13203.58 504.83 57116.04 88888.00 2010-09-30 21:54:18.692 273 13203.97 505.08 57115.80 88888.00 2010-09-30 21:54:19.692 273 13203.84 504.83 57115.92 88888.00 2010-09-30 21:54:20.692 273 13203.84 504.58 57115.19 88888.00 2010-09-30 21:54:21.692 273 13203.84 504.95 57116.41 88888.00 2010-09-30 21:54:22.692 273 13204.10 504.46 57115.92 88888.00 2010-09-30 21:54:23.692 273 13204.62 504.58 57115.19 88888.00 2010-09-30 21:54:24.692 273 13204.62 504.21 57115.80 88888.00 2010-09-30 21:54:25.692 273 13204.62 504.33 57115.43 88888.00 2010-09-30 21:54:26.692 273 13205.53 504.33 57115.80 88888.00 2010-09-30 21:54:27.692 273 13205.14 504.33 57115.68 88888.00 2010-09-30 21:54:28.692 273 13205.53 504.08 57115.31 88888.00 2010-09-30 21:54:29.692 273 13205.40 503.47 57115.80 88888.00 2010-09-30 21:54:30.692 273 13206.18 503.59 57116.17 88888.00 2010-09-30 21:54:31.692 273 13206.18 503.96 57116.29 88888.00 2010-09-30 21:54:32.692 273 13205.40 503.47 57115.92 88888.00 2010-09-30 21:54:33.692 273 13205.53 502.97 57116.04 88888.00 2010-09-30 21:54:34.692 273 13205.53 503.59 57116.29 88888.00 2010-09-30 21:54:35.692 273 13205.66 502.23 57116.29 88888.00 2010-09-30 21:54:36.692 273 13204.88 502.23 57115.55 88888.00 2010-09-30 21:54:37.692 273 13205.53 503.09 57116.04 88888.00 2010-09-30 21:54:38.692 273 13205.66 502.97 57115.80 88888.00 2010-09-30 21:54:39.692 273 13205.53 502.72 57116.41 88888.00 2010-09-30 21:54:40.692 273 13205.40 502.35 57116.53 88888.00 2010-09-30 21:54:41.692 273 13205.66 502.23 57116.29 88888.00 2010-09-30 21:54:42.692 273 13205.53 502.23 57116.17 88888.00 2010-09-30 21:54:43.692 273 13205.01 502.72 57115.55 88888.00 2010-09-30 21:54:44.692 273 13204.88 502.97 57115.55 88888.00 2010-09-30 21:54:45.692 273 13204.88 502.72 57115.68 88888.00 2010-09-30 21:54:46.692 273 13204.75 503.09 57115.92 88888.00 2010-09-30 21:54:47.692 273 13203.97 502.47 57115.68 88888.00 2010-09-30 21:54:48.692 273 13203.45 503.34 57115.55 88888.00 2010-09-30 21:54:49.692 273 13203.45 503.47 57116.04 88888.00 2010-09-30 21:54:50.692 273 13203.32 503.22 57115.31 88888.00 2010-09-30 21:54:51.692 273 13203.45 503.34 57115.80 88888.00 2010-09-30 21:54:52.692 273 13203.71 503.09 57115.68 88888.00 2010-09-30 21:54:53.692 273 13203.58 503.84 57115.43 88888.00 2010-09-30 21:54:54.692 273 13204.23 504.21 57116.17 88888.00 2010-09-30 21:54:55.692 273 13203.32 503.59 57115.68 88888.00 2010-09-30 21:54:56.692 273 13203.58 504.58 57115.68 88888.00 2010-09-30 21:54:57.692 273 13204.75 503.71 57115.80 88888.00 2010-09-30 21:54:58.692 273 13203.97 504.08 57115.68 88888.00 2010-09-30 21:54:59.692 273 13204.75 504.46 57115.92 88888.00 2010-09-30 21:55:00.692 273 13204.62 504.21 57115.80 88888.00 2010-09-30 21:55:01.692 273 13204.88 504.08 57115.92 88888.00 2010-09-30 21:55:02.692 273 13205.27 504.46 57116.04 88888.00 2010-09-30 21:55:03.692 273 13205.14 504.33 57115.55 88888.00 2010-09-30 21:55:04.692 273 13205.40 504.21 57116.78 88888.00 2010-09-30 21:55:05.692 273 13205.01 504.33 57116.41 88888.00 2010-09-30 21:55:06.692 273 13204.62 504.21 57115.55 88888.00 2010-09-30 21:55:07.692 273 13205.53 504.83 57116.04 88888.00 2010-09-30 21:55:08.692 273 13205.79 505.08 57115.43 88888.00 2010-09-30 21:55:09.692 273 13205.14 504.58 57115.68 88888.00 2010-09-30 21:55:10.692 273 13206.18 503.84 57116.29 88888.00 2010-09-30 21:55:11.692 273 13205.14 504.21 57115.43 88888.00 2010-09-30 21:55:12.692 273 13205.79 504.08 57115.80 88888.00 2010-09-30 21:55:13.692 273 13206.05 504.83 57115.80 88888.00 2010-09-30 21:55:14.692 273 13205.92 504.70 57115.80 88888.00 2010-09-30 21:55:15.692 273 13205.79 504.33 57116.53 88888.00 2010-09-30 21:55:16.692 273 13205.53 504.58 57116.17 88888.00 2010-09-30 21:55:17.692 273 13206.18 504.33 57115.68 88888.00 2010-09-30 21:55:18.692 273 13205.40 503.84 57116.29 88888.00 2010-09-30 21:55:19.692 273 13205.66 503.47 57116.66 88888.00 2010-09-30 21:55:20.692 273 13205.40 504.83 57116.29 88888.00 2010-09-30 21:55:21.692 273 13205.40 504.21 57116.29 88888.00 2010-09-30 21:55:22.692 273 13205.27 503.96 57116.04 88888.00 2010-09-30 21:55:23.692 273 13205.01 504.08 57116.53 88888.00 2010-09-30 21:55:24.692 273 13204.49 504.08 57115.80 88888.00 2010-09-30 21:55:25.692 273 13205.14 503.47 57116.04 88888.00 2010-09-30 21:55:26.692 273 13204.49 504.21 57115.55 88888.00 2010-09-30 21:55:27.692 273 13204.88 503.71 57115.43 88888.00 2010-09-30 21:55:28.692 273 13204.88 503.22 57116.29 88888.00 2010-09-30 21:55:29.692 273 13204.49 503.09 57115.92 88888.00 2010-09-30 21:55:30.692 273 13204.23 503.47 57116.04 88888.00 2010-09-30 21:55:31.692 273 13204.36 503.34 57116.04 88888.00 2010-09-30 21:55:32.692 273 13204.62 502.85 57116.04 88888.00 2010-09-30 21:55:33.692 273 13204.10 503.47 57115.68 88888.00 2010-09-30 21:55:34.692 273 13203.58 502.97 57116.41 88888.00 2010-09-30 21:55:35.692 273 13204.62 503.59 57116.04 88888.00 2010-09-30 21:55:36.692 273 13204.10 503.59 57115.92 88888.00 2010-09-30 21:55:37.692 273 13204.10 503.47 57115.43 88888.00 2010-09-30 21:55:38.692 273 13203.71 503.47 57116.04 88888.00 2010-09-30 21:55:39.692 273 13203.84 503.22 57115.43 88888.00 2010-09-30 21:55:40.692 273 13203.71 503.59 57115.19 88888.00 2010-09-30 21:55:41.692 273 13205.01 503.71 57115.31 88888.00 2010-09-30 21:55:42.692 273 13203.84 503.22 57115.80 88888.00 2010-09-30 21:55:43.692 273 13204.10 502.72 57115.31 88888.00 2010-09-30 21:55:44.692 273 13203.58 503.71 57115.80 88888.00 2010-09-30 21:55:45.692 273 13204.36 504.08 57115.31 88888.00 2010-09-30 21:55:46.692 273 13203.97 503.96 57114.95 88888.00 2010-09-30 21:55:47.692 273 13203.97 503.47 57115.68 88888.00 2010-09-30 21:55:48.692 273 13204.10 504.46 57115.80 88888.00 2010-09-30 21:55:49.692 273 13204.23 504.83 57115.92 88888.00 2010-09-30 21:55:50.692 273 13204.88 503.84 57116.66 88888.00 2010-09-30 21:55:51.692 273 13204.36 503.84 57115.19 88888.00 2010-09-30 21:55:52.692 273 13203.84 503.84 57115.92 88888.00 2010-09-30 21:55:53.692 273 13204.10 504.21 57115.31 88888.00 2010-09-30 21:55:54.692 273 13204.36 504.21 57115.43 88888.00 2010-09-30 21:55:55.692 273 13204.10 504.33 57115.31 88888.00 2010-09-30 21:55:56.692 273 13204.23 503.71 57116.17 88888.00 2010-09-30 21:55:57.692 273 13204.10 503.71 57115.43 88888.00 2010-09-30 21:55:58.692 273 13203.84 503.71 57116.78 88888.00 2010-09-30 21:55:59.692 273 13203.84 503.59 57115.55 88888.00 2010-09-30 21:56:00.692 273 13203.32 503.34 57115.19 88888.00 2010-09-30 21:56:01.692 273 13203.58 503.22 57115.68 88888.00 2010-09-30 21:56:02.692 273 13203.45 502.72 57115.55 88888.00 2010-09-30 21:56:03.692 273 13203.32 503.47 57115.43 88888.00 2010-09-30 21:56:04.692 273 13203.19 503.47 57115.68 88888.00 2010-09-30 21:56:05.692 273 13203.84 503.47 57115.31 88888.00 2010-09-30 21:56:06.692 273 13203.71 502.85 57116.29 88888.00 2010-09-30 21:56:07.692 273 13203.45 502.97 57115.31 88888.00 2010-09-30 21:56:08.692 273 13203.19 503.09 57115.55 88888.00 2010-09-30 21:56:09.692 273 13202.93 503.59 57115.43 88888.00 2010-09-30 21:56:10.692 273 13202.54 503.09 57114.95 88888.00 2010-09-30 21:56:11.692 273 13202.80 503.59 57114.70 88888.00 2010-09-30 21:56:12.692 273 13202.67 503.59 57115.31 88888.00 2010-09-30 21:56:13.692 273 13203.45 503.84 57115.31 88888.00 2010-09-30 21:56:14.692 273 13203.06 503.84 57115.92 88888.00 2010-09-30 21:56:15.692 273 13203.71 504.46 57115.68 88888.00 2010-09-30 21:56:16.692 273 13203.19 503.84 57115.55 88888.00 2010-09-30 21:56:17.692 273 13203.58 504.21 57115.68 88888.00 2010-09-30 21:56:18.692 273 13203.58 504.58 57115.07 88888.00 2010-09-30 21:56:19.692 273 13203.06 504.46 57115.07 88888.00 2010-09-30 21:56:20.692 273 13203.84 504.08 57115.31 88888.00 2010-09-30 21:56:21.692 273 13203.71 504.83 57115.80 88888.00 2010-09-30 21:56:22.692 273 13203.97 503.71 57115.19 88888.00 2010-09-30 21:56:23.692 273 13203.97 504.95 57115.43 88888.00 2010-09-30 21:56:24.692 273 13203.84 504.83 57115.07 88888.00 2010-09-30 21:56:25.692 273 13203.71 504.46 57115.19 88888.00 2010-09-30 21:56:26.692 273 13204.10 503.96 57115.43 88888.00 2010-09-30 21:56:27.692 273 13203.97 503.71 57115.68 88888.00 2010-09-30 21:56:28.692 273 13204.75 504.33 57115.92 88888.00 2010-09-30 21:56:29.692 273 13204.49 504.46 57115.80 88888.00 2010-09-30 21:56:30.692 273 13204.88 504.46 57115.55 88888.00 2010-09-30 21:56:31.692 273 13204.62 504.70 57115.80 88888.00 2010-09-30 21:56:32.692 273 13205.40 503.84 57115.43 88888.00 2010-09-30 21:56:33.692 273 13205.01 504.46 57115.19 88888.00 2010-09-30 21:56:34.692 273 13204.36 504.58 57115.80 88888.00 2010-09-30 21:56:35.692 273 13204.88 505.08 57115.19 88888.00 2010-09-30 21:56:36.692 273 13205.01 504.33 57116.17 88888.00 2010-09-30 21:56:37.692 273 13204.75 504.46 57116.29 88888.00 2010-09-30 21:56:38.692 273 13205.14 504.21 57115.43 88888.00 2010-09-30 21:56:39.692 273 13204.49 504.58 57115.31 88888.00 2010-09-30 21:56:40.692 273 13205.01 504.58 57115.43 88888.00 2010-09-30 21:56:41.692 273 13204.49 504.46 57115.55 88888.00 2010-09-30 21:56:42.692 273 13204.62 504.08 57115.07 88888.00 2010-09-30 21:56:43.692 273 13204.10 504.21 57116.04 88888.00 2010-09-30 21:56:44.692 273 13204.75 503.71 57115.68 88888.00 2010-09-30 21:56:45.692 273 13204.88 504.46 57115.55 88888.00 2010-09-30 21:56:46.692 273 13204.49 504.33 57115.19 88888.00 2010-09-30 21:56:47.692 273 13204.62 504.08 57115.55 88888.00 2010-09-30 21:56:48.692 273 13205.14 503.96 57115.92 88888.00 2010-09-30 21:56:49.692 273 13204.88 503.71 57116.17 88888.00 2010-09-30 21:56:50.692 273 13205.14 503.71 57116.29 88888.00 2010-09-30 21:56:51.692 273 13204.75 503.96 57115.31 88888.00 2010-09-30 21:56:52.692 273 13204.75 503.59 57115.68 88888.00 2010-09-30 21:56:53.692 273 13205.14 503.71 57115.68 88888.00 2010-09-30 21:56:54.692 273 13205.27 503.47 57115.80 88888.00 2010-09-30 21:56:55.692 273 13204.88 503.22 57114.70 88888.00 2010-09-30 21:56:56.692 273 13204.62 503.96 57115.68 88888.00 2010-09-30 21:56:57.692 273 13204.36 503.71 57115.68 88888.00 2010-09-30 21:56:58.692 273 13205.40 503.96 57115.80 88888.00 2010-09-30 21:56:59.692 273 13205.14 504.33 57115.80 88888.00 2010-09-30 21:57:00.692 273 13205.40 503.59 57115.92 88888.00 2010-09-30 21:57:01.692 273 13205.14 504.08 57115.55 88888.00 2010-09-30 21:57:02.692 273 13205.53 504.46 57116.04 88888.00 2010-09-30 21:57:03.692 273 13205.40 504.08 57115.80 88888.00 2010-09-30 21:57:04.692 273 13205.53 504.70 57115.43 88888.00 2010-09-30 21:57:05.692 273 13205.14 504.58 57115.80 88888.00 2010-09-30 21:57:06.692 273 13206.70 504.70 57115.92 88888.00 2010-09-30 21:57:07.692 273 13206.18 504.95 57115.92 88888.00 2010-09-30 21:57:08.692 273 13206.18 504.83 57115.31 88888.00 2010-09-30 21:57:09.692 273 13206.57 504.70 57116.04 88888.00 2010-09-30 21:57:10.692 273 13206.44 504.70 57115.31 88888.00 2010-09-30 21:57:11.692 273 13206.44 504.70 57115.68 88888.00 2010-09-30 21:57:12.692 273 13206.31 504.58 57115.80 88888.00 2010-09-30 21:57:13.692 273 13206.05 504.70 57116.41 88888.00 2010-09-30 21:57:14.692 273 13206.83 505.45 57116.29 88888.00 2010-09-30 21:57:15.692 273 13206.44 505.45 57116.41 88888.00 2010-09-30 21:57:16.692 273 13206.18 504.83 57115.80 88888.00 2010-09-30 21:57:17.692 273 13206.96 504.58 57115.68 88888.00 2010-09-30 21:57:18.692 273 13206.57 505.32 57115.80 88888.00 2010-09-30 21:57:19.692 273 13206.44 505.20 57115.92 88888.00 2010-09-30 21:57:20.692 273 13207.09 504.33 57116.53 88888.00 2010-09-30 21:57:21.692 273 13207.35 504.70 57115.80 88888.00 2010-09-30 21:57:22.692 273 13207.22 504.46 57116.78 88888.00 2010-09-30 21:57:23.692 273 13206.83 504.08 57116.04 88888.00 2010-09-30 21:57:24.692 273 13206.96 504.08 57115.92 88888.00 2010-09-30 21:57:25.692 273 13206.57 503.84 57116.17 88888.00 2010-09-30 21:57:26.692 273 13206.57 503.22 57116.53 88888.00 2010-09-30 21:57:27.692 273 13206.44 502.97 57116.41 88888.00 2010-09-30 21:57:28.692 273 13207.87 503.96 57115.80 88888.00 2010-09-30 21:57:29.692 273 13207.22 503.71 57116.17 88888.00 2010-09-30 21:57:30.692 273 13207.09 503.71 57116.17 88888.00 2010-09-30 21:57:31.692 273 13206.83 503.84 57116.66 88888.00 2010-09-30 21:57:32.692 273 13205.92 503.59 57116.41 88888.00 2010-09-30 21:57:33.692 273 13206.83 503.71 57116.17 88888.00 2010-09-30 21:57:34.692 273 13206.05 502.97 57115.68 88888.00 2010-09-30 21:57:35.692 273 13205.92 503.47 57116.04 88888.00 2010-09-30 21:57:36.692 273 13205.53 503.47 57117.02 88888.00 2010-09-30 21:57:37.692 273 13205.14 503.22 57115.68 88888.00 2010-09-30 21:57:38.692 273 13205.92 503.59 57115.92 88888.00 2010-09-30 21:57:39.692 273 13205.92 504.08 57116.41 88888.00 2010-09-30 21:57:40.692 273 13206.05 503.71 57115.92 88888.00 2010-09-30 21:57:41.692 273 13205.53 503.84 57116.29 88888.00 2010-09-30 21:57:42.692 273 13205.92 504.33 57115.43 88888.00 2010-09-30 21:57:43.692 273 13205.53 504.83 57115.80 88888.00 2010-09-30 21:57:44.692 273 13205.79 504.21 57115.92 88888.00 2010-09-30 21:57:45.692 273 13205.01 504.83 57115.80 88888.00 2010-09-30 21:57:46.692 273 13205.27 505.08 57115.80 88888.00 2010-09-30 21:57:47.692 273 13205.14 504.70 57116.41 88888.00 2010-09-30 21:57:48.692 273 13205.79 504.83 57115.68 88888.00 2010-09-30 21:57:49.692 273 13204.75 505.45 57115.31 88888.00 2010-09-30 21:57:50.692 273 13205.40 505.08 57115.55 88888.00 2010-09-30 21:57:51.692 273 13204.62 505.20 57115.92 88888.00 2010-09-30 21:57:52.692 273 13206.05 504.33 57115.80 88888.00 2010-09-30 21:57:53.692 273 13205.53 505.20 57116.17 88888.00 2010-09-30 21:57:54.692 273 13205.40 505.08 57116.04 88888.00 2010-09-30 21:57:55.692 273 13205.14 505.20 57116.29 88888.00 2010-09-30 21:57:56.692 273 13205.92 505.20 57115.80 88888.00 2010-09-30 21:57:57.692 273 13204.88 506.19 57115.68 88888.00 2010-09-30 21:57:58.692 273 13205.66 505.45 57115.80 88888.00 2010-09-30 21:57:59.692 273 13205.79 504.95 57116.04 88888.00 2010-09-30 21:58:00.692 273 13205.53 505.20 57115.80 88888.00 2010-09-30 21:58:01.692 273 13205.53 504.58 57116.04 88888.00 2010-09-30 21:58:02.692 273 13206.18 504.58 57115.80 88888.00 2010-09-30 21:58:03.692 273 13205.40 504.95 57116.04 88888.00 2010-09-30 21:58:04.692 273 13205.53 505.08 57116.78 88888.00 2010-09-30 21:58:05.692 273 13205.53 504.70 57116.17 88888.00 2010-09-30 21:58:06.692 273 13205.79 504.58 57117.02 88888.00 2010-09-30 21:58:07.692 273 13205.27 504.58 57115.55 88888.00 2010-09-30 21:58:08.692 273 13205.66 504.08 57115.80 88888.00 2010-09-30 21:58:09.692 273 13205.01 504.70 57116.41 88888.00 2010-09-30 21:58:10.692 273 13205.27 504.46 57116.04 88888.00 2010-09-30 21:58:11.692 273 13205.53 504.46 57116.04 88888.00 2010-09-30 21:58:12.692 273 13204.88 504.08 57116.17 88888.00 2010-09-30 21:58:13.692 273 13205.53 504.33 57115.31 88888.00 2010-09-30 21:58:14.692 273 13205.14 503.96 57115.92 88888.00 2010-09-30 21:58:15.692 273 13204.49 503.96 57116.04 88888.00 2010-09-30 21:58:16.692 273 13204.62 504.21 57116.17 88888.00 2010-09-30 21:58:17.692 273 13203.97 503.84 57116.17 88888.00 2010-09-30 21:58:18.692 273 13204.75 504.33 57116.41 88888.00 2010-09-30 21:58:19.692 273 13204.23 504.21 57116.29 88888.00 2010-09-30 21:58:20.692 273 13204.36 504.46 57116.53 88888.00 2010-09-30 21:58:21.692 273 13204.62 504.33 57115.43 88888.00 2010-09-30 21:58:22.692 273 13204.36 504.33 57115.55 88888.00 2010-09-30 21:58:23.692 273 13203.45 504.58 57114.82 88888.00 2010-09-30 21:58:24.692 273 13204.36 504.33 57115.80 88888.00 2010-09-30 21:58:25.692 273 13203.97 504.70 57115.68 88888.00 2010-09-30 21:58:26.692 273 13204.49 504.21 57116.04 88888.00 2010-09-30 21:58:27.692 273 13204.62 504.08 57115.68 88888.00 2010-09-30 21:58:28.692 273 13205.01 503.71 57115.80 88888.00 2010-09-30 21:58:29.692 273 13204.36 504.08 57115.19 88888.00 2010-09-30 21:58:30.692 273 13205.01 504.58 57115.43 88888.00 2010-09-30 21:58:31.692 273 13204.49 504.70 57114.82 88888.00 2010-09-30 21:58:32.692 273 13204.49 504.58 57115.43 88888.00 2010-09-30 21:58:33.692 273 13205.27 504.46 57115.31 88888.00 2010-09-30 21:58:34.692 273 13205.53 505.08 57115.43 88888.00 2010-09-30 21:58:35.692 273 13205.27 504.58 57115.55 88888.00 2010-09-30 21:58:36.692 273 13205.53 504.08 57115.55 88888.00 2010-09-30 21:58:37.692 273 13205.27 503.84 57115.80 88888.00 2010-09-30 21:58:38.692 273 13204.75 504.08 57115.43 88888.00 2010-09-30 21:58:39.692 273 13205.53 503.96 57115.80 88888.00 2010-09-30 21:58:40.692 273 13205.53 503.96 57115.68 88888.00 2010-09-30 21:58:41.692 273 13206.18 503.71 57116.17 88888.00 2010-09-30 21:58:42.692 273 13206.31 503.71 57114.70 88888.00 2010-09-30 21:58:43.692 273 13206.18 503.96 57115.19 88888.00 2010-09-30 21:58:44.692 273 13205.53 504.58 57115.43 88888.00 2010-09-30 21:58:45.692 273 13205.27 504.46 57115.55 88888.00 2010-09-30 21:58:46.692 273 13205.27 503.96 57116.04 88888.00 2010-09-30 21:58:47.692 273 13205.66 504.21 57116.17 88888.00 2010-09-30 21:58:48.692 273 13205.01 504.46 57116.04 88888.00 2010-09-30 21:58:49.692 273 13205.79 503.96 57115.80 88888.00 2010-09-30 21:58:50.692 273 13205.40 504.21 57115.80 88888.00 2010-09-30 21:58:51.692 273 13205.40 504.08 57115.92 88888.00 2010-09-30 21:58:52.692 273 13205.53 504.46 57116.29 88888.00 2010-09-30 21:58:53.692 273 13205.79 505.20 57115.80 88888.00 2010-09-30 21:58:54.692 273 13205.53 503.96 57116.04 88888.00 2010-09-30 21:58:55.692 273 13205.79 504.58 57115.31 88888.00 2010-09-30 21:58:56.692 273 13205.53 504.70 57114.95 88888.00 2010-09-30 21:58:57.692 273 13205.92 504.70 57116.66 88888.00 2010-09-30 21:58:58.692 273 13206.05 504.21 57116.29 88888.00 2010-09-30 21:58:59.692 273 13205.40 504.33 57115.92 88888.00 2010-09-30 21:59:00.692 273 13205.66 504.21 57115.43 88888.00 2010-09-30 21:59:01.692 273 13206.18 504.95 57116.04 88888.00 2010-09-30 21:59:02.692 273 13204.88 504.08 57115.68 88888.00 2010-09-30 21:59:03.692 273 13206.05 504.83 57116.17 88888.00 2010-09-30 21:59:04.692 273 13205.66 504.08 57116.29 88888.00 2010-09-30 21:59:05.692 273 13206.31 504.08 57115.19 88888.00 2010-09-30 21:59:06.692 273 13206.83 504.70 57115.92 88888.00 2010-09-30 21:59:07.692 273 13206.83 504.70 57115.31 88888.00 2010-09-30 21:59:08.692 273 13205.53 504.33 57115.55 88888.00 2010-09-30 21:59:09.692 273 13206.05 503.34 57116.29 88888.00 2010-09-30 21:59:10.692 273 13206.57 504.58 57116.04 88888.00 2010-09-30 21:59:11.692 273 13205.79 504.58 57115.55 88888.00 2010-09-30 21:59:12.692 273 13205.79 504.70 57115.55 88888.00 2010-09-30 21:59:13.692 273 13206.70 504.21 57116.04 88888.00 2010-09-30 21:59:14.692 273 13206.44 504.46 57116.53 88888.00 2010-09-30 21:59:15.692 273 13206.83 504.33 57115.80 88888.00 2010-09-30 21:59:16.692 273 13206.83 503.96 57116.41 88888.00 2010-09-30 21:59:17.692 273 13206.83 504.95 57115.80 88888.00 2010-09-30 21:59:18.692 273 13206.83 504.33 57116.66 88888.00 2010-09-30 21:59:19.692 273 13206.44 504.46 57116.04 88888.00 2010-09-30 21:59:20.692 273 13206.44 504.70 57115.43 88888.00 2010-09-30 21:59:21.692 273 13206.70 503.96 57116.29 88888.00 2010-09-30 21:59:22.692 273 13206.44 504.58 57116.04 88888.00 2010-09-30 21:59:23.692 273 13205.40 504.21 57115.92 88888.00 2010-09-30 21:59:24.692 273 13206.44 503.71 57115.92 88888.00 2010-09-30 21:59:25.691 273 13206.31 504.46 57115.80 88888.00 2010-09-30 21:59:26.691 273 13205.79 504.33 57115.68 88888.00 2010-09-30 21:59:27.691 273 13206.70 504.21 57116.17 88888.00 2010-09-30 21:59:28.691 273 13206.18 503.84 57115.80 88888.00 2010-09-30 21:59:29.691 273 13206.31 504.08 57115.68 88888.00 2010-09-30 21:59:30.691 273 13206.57 503.84 57115.43 88888.00 2010-09-30 21:59:31.691 273 13205.92 504.33 57116.04 88888.00 2010-09-30 21:59:32.691 273 13206.18 503.59 57115.55 88888.00 2010-09-30 21:59:33.691 273 13205.92 503.96 57116.04 88888.00 2010-09-30 21:59:34.691 273 13206.44 503.59 57116.17 88888.00 2010-09-30 21:59:35.691 273 13206.05 503.22 57116.04 88888.00 2010-09-30 21:59:36.691 273 13205.79 503.84 57116.41 88888.00 2010-09-30 21:59:37.691 273 13205.66 503.71 57116.29 88888.00 2010-09-30 21:59:38.691 273 13205.79 503.84 57115.92 88888.00 2010-09-30 21:59:39.691 273 13205.53 503.84 57116.04 88888.00 2010-09-30 21:59:40.691 273 13205.66 503.96 57115.55 88888.00 2010-09-30 21:59:41.691 273 13205.53 503.59 57114.82 88888.00 2010-09-30 21:59:42.691 273 13206.05 503.71 57115.80 88888.00 2010-09-30 21:59:43.691 273 13205.14 503.71 57115.80 88888.00 2010-09-30 21:59:44.691 273 13205.53 504.46 57116.04 88888.00 2010-09-30 21:59:45.691 273 13205.40 504.08 57115.80 88888.00 2010-09-30 21:59:46.691 273 13205.92 504.33 57114.95 88888.00 2010-09-30 21:59:47.691 273 13205.40 504.70 57115.68 88888.00 2010-09-30 21:59:48.691 273 13205.79 504.58 57115.92 88888.00 2010-09-30 21:59:49.691 273 13205.66 503.96 57115.55 88888.00 2010-09-30 21:59:50.691 273 13205.53 504.21 57115.80 88888.00 2010-09-30 21:59:51.691 273 13205.79 504.70 57115.80 88888.00 2010-09-30 21:59:52.691 273 13205.79 505.08 57115.92 88888.00 2010-09-30 21:59:53.691 273 13206.57 504.46 57115.92 88888.00 2010-09-30 21:59:54.691 273 13205.92 504.83 57115.68 88888.00 2010-09-30 21:59:55.691 273 13206.57 504.58 57115.80 88888.00 2010-09-30 22:00:00.691 273 13206.18 503.59 57116.29 88888.00 2010-09-30 22:00:01.691 273 13206.70 504.08 57115.19 88888.00 2010-09-30 22:00:02.691 273 13206.57 504.08 57115.68 88888.00 2010-09-30 22:00:03.691 273 13206.44 504.21 57115.92 88888.00 2010-09-30 22:00:04.691 273 13206.83 503.84 57115.31 88888.00 2010-09-30 22:00:05.691 273 13206.18 503.84 57115.68 88888.00 2010-09-30 22:00:06.691 273 13205.40 504.08 57115.55 88888.00 2010-09-30 22:00:07.691 273 13206.70 503.71 57115.68 88888.00 2010-09-30 22:00:08.691 273 13206.05 502.72 57115.19 88888.00 2010-09-30 22:00:09.691 273 13206.44 503.71 57115.19 88888.00 2010-09-30 22:00:10.691 273 13206.05 503.84 57116.66 88888.00 2010-09-30 22:00:11.691 273 13206.31 503.71 57115.92 88888.00 2010-09-30 22:00:12.691 273 13205.92 504.21 57115.92 88888.00 2010-09-30 22:00:13.691 273 13205.92 502.85 57115.80 88888.00 2010-09-30 22:00:14.691 273 13205.79 503.09 57115.92 88888.00 2010-09-30 22:00:15.691 273 13206.31 503.47 57116.17 88888.00 2010-09-30 22:00:16.691 273 13205.79 504.08 57115.68 88888.00 2010-09-30 22:00:17.691 273 13205.79 503.96 57116.29 88888.00 2010-09-30 22:00:18.691 273 13205.53 502.97 57115.55 88888.00 2010-09-30 22:00:19.691 273 13206.57 504.21 57115.80 88888.00 2010-09-30 22:00:20.691 273 13205.92 504.21 57116.17 88888.00 2010-09-30 22:00:21.691 273 13206.44 503.59 57115.55 88888.00 2010-09-30 22:00:22.691 273 13205.01 503.34 57116.04 88888.00 2010-09-30 22:00:23.691 273 13205.79 503.59 57116.04 88888.00 2010-09-30 22:00:24.691 273 13205.27 503.84 57115.55 88888.00 2010-09-30 22:00:25.691 273 13205.27 503.96 57115.43 88888.00 2010-09-30 22:00:26.691 273 13205.40 503.59 57115.31 88888.00 2010-09-30 22:00:27.691 273 13205.53 504.21 57115.92 88888.00 2010-09-30 22:00:28.691 273 13205.92 504.70 57115.43 88888.00 2010-09-30 22:00:29.691 273 13204.88 504.08 57115.55 88888.00 2010-09-30 22:00:30.691 273 13205.66 504.33 57116.29 88888.00 2010-09-30 22:00:31.691 273 13205.27 504.21 57115.19 88888.00 2010-09-30 22:00:32.691 273 13206.18 503.96 57115.68 88888.00 2010-09-30 22:00:33.691 273 13204.23 504.46 57115.55 88888.00 2010-09-30 22:00:34.691 273 13205.27 504.08 57115.92 88888.00 2010-09-30 22:00:35.691 273 13205.14 504.83 57115.80 88888.00 2010-09-30 22:00:36.691 273 13205.27 504.33 57115.55 88888.00 2010-09-30 22:00:37.691 273 13204.62 504.83 57115.68 88888.00 2010-09-30 22:00:38.691 273 13205.27 504.83 57115.80 88888.00 2010-09-30 22:00:39.691 273 13205.27 504.83 57115.68 88888.00 2010-09-30 22:00:40.691 273 13204.36 504.70 57115.80 88888.00 2010-09-30 22:00:41.691 273 13204.88 504.95 57116.04 88888.00 2010-09-30 22:00:42.691 273 13204.75 505.57 57115.80 88888.00 2010-09-30 22:00:43.691 273 13204.88 505.08 57116.04 88888.00 2010-09-30 22:00:44.691 273 13204.88 505.70 57116.17 88888.00 2010-09-30 22:00:45.691 273 13205.66 505.57 57115.80 88888.00 2010-09-30 22:00:46.691 273 13204.10 505.82 57115.68 88888.00 2010-09-30 22:00:47.691 273 13205.27 505.32 57115.68 88888.00 2010-09-30 22:00:48.691 273 13204.23 505.57 57114.95 88888.00 2010-09-30 22:00:49.691 273 13205.14 504.83 57116.29 88888.00 2010-09-30 22:00:50.691 273 13205.40 505.08 57116.29 88888.00 2010-09-30 22:00:51.691 273 13204.62 505.32 57115.43 88888.00 2010-09-30 22:00:52.691 273 13205.14 505.20 57115.80 88888.00 2010-09-30 22:00:53.691 273 13204.88 504.33 57115.92 88888.00 2010-09-30 22:00:54.691 273 13204.88 504.46 57115.68 88888.00 2010-09-30 22:00:55.691 273 13204.88 504.46 57116.04 88888.00 2010-09-30 22:00:56.691 273 13205.14 504.33 57115.80 88888.00 2010-09-30 22:00:57.691 273 13204.62 503.71 57115.43 88888.00 2010-09-30 22:00:58.691 273 13204.49 503.71 57116.41 88888.00 2010-09-30 22:01:00.691 273 13204.10 503.71 57116.17 88888.00 2010-09-30 22:01:01.691 273 13204.36 504.21 57115.43 88888.00 2010-09-30 22:01:02.691 273 13204.49 503.47 57115.31 88888.00 2010-09-30 22:01:03.691 273 13204.49 503.47 57116.04 88888.00 2010-09-30 22:01:04.691 273 13204.36 503.34 57114.95 88888.00 2010-09-30 22:01:05.691 273 13205.14 503.96 57114.95 88888.00 2010-09-30 22:01:06.691 273 13204.75 503.96 57115.19 88888.00 2010-09-30 22:01:07.691 273 13203.97 504.21 57115.55 88888.00 2010-09-30 22:01:08.691 273 13204.62 503.96 57115.80 88888.00 2010-09-30 22:01:09.691 273 13203.58 504.08 57115.31 88888.00 2010-09-30 22:01:10.691 273 13204.36 504.70 57115.31 88888.00 2010-09-30 22:01:11.691 273 13204.23 503.96 57115.43 88888.00 2010-09-30 22:01:12.691 273 13203.58 504.33 57115.31 88888.00 2010-09-30 22:01:13.691 273 13204.88 504.46 57115.92 88888.00 2010-09-30 22:01:14.691 273 13203.97 504.70 57115.80 88888.00 2010-09-30 22:01:15.691 273 13204.10 504.46 57115.68 88888.00 2010-09-30 22:01:16.691 273 13203.71 505.08 57115.68 88888.00 2010-09-30 22:01:17.691 273 13204.62 505.45 57114.82 88888.00 2010-09-30 22:01:18.691 273 13204.62 505.45 57115.92 88888.00 2010-09-30 22:01:19.691 273 13203.84 505.45 57115.43 88888.00 2010-09-30 22:01:20.691 273 13204.23 505.57 57116.29 88888.00 2010-09-30 22:01:21.691 273 13204.88 505.70 57115.07 88888.00 2010-09-30 22:01:22.691 273 13204.49 505.08 57114.82 88888.00 2010-09-30 22:01:23.691 273 13204.49 505.32 57116.04 88888.00 2010-09-30 22:01:24.691 273 13205.53 505.45 57115.19 88888.00 2010-09-30 22:01:25.691 273 13205.14 505.94 57115.55 88888.00 2010-09-30 22:01:26.691 273 13204.75 505.70 57115.07 88888.00 2010-09-30 22:01:27.691 273 13204.36 505.45 57115.55 88888.00 2010-09-30 22:01:28.691 273 13204.62 505.70 57115.43 88888.00 2010-09-30 22:01:29.691 273 13204.23 505.70 57115.55 88888.00 2010-09-30 22:01:30.691 273 13204.62 505.45 57115.55 88888.00 2010-09-30 22:01:31.691 273 13205.79 505.45 57115.43 88888.00 2010-09-30 22:01:32.691 273 13204.88 504.70 57115.07 88888.00 2010-09-30 22:01:33.691 273 13205.79 504.70 57115.80 88888.00 2010-09-30 22:01:34.691 273 13204.10 505.94 57115.31 88888.00 2010-09-30 22:01:35.691 273 13204.23 504.70 57115.07 88888.00 2010-09-30 22:01:36.691 273 13204.62 505.20 57115.31 88888.00 2010-09-30 22:01:37.691 273 13204.23 504.58 57115.68 88888.00 2010-09-30 22:01:38.691 273 13204.49 505.20 57116.04 88888.00 2010-09-30 22:01:39.691 273 13204.36 504.70 57115.31 88888.00 2010-09-30 22:01:40.691 273 13204.36 504.83 57116.41 88888.00 2010-09-30 22:01:41.691 273 13203.84 504.46 57115.80 88888.00 2010-09-30 22:01:42.691 273 13203.58 503.59 57115.80 88888.00 2010-09-30 22:01:43.691 273 13203.84 504.70 57114.95 88888.00 2010-09-30 22:01:44.691 273 13203.58 504.58 57115.07 88888.00 2010-09-30 22:01:45.691 273 13204.36 504.33 57116.29 88888.00 2010-09-30 22:01:46.691 273 13203.71 505.20 57115.19 88888.00 2010-09-30 22:01:47.691 273 13204.62 504.83 57115.31 88888.00 2010-09-30 22:01:48.691 273 13203.84 504.58 57115.43 88888.00 2010-09-30 22:01:49.691 273 13204.10 504.70 57115.43 88888.00 2010-09-30 22:01:50.691 273 13204.10 504.33 57114.95 88888.00 2010-09-30 22:01:51.691 273 13204.10 504.33 57114.70 88888.00 2010-09-30 22:01:52.691 273 13203.71 503.84 57115.92 88888.00 2010-09-30 22:01:53.691 273 13204.88 504.46 57115.80 88888.00 2010-09-30 22:01:54.691 273 13204.10 504.58 57115.31 88888.00 2010-09-30 22:01:55.691 273 13204.36 505.08 57115.55 88888.00 2010-09-30 22:01:56.691 273 13204.23 504.08 57116.04 88888.00 2010-09-30 22:01:57.691 273 13204.88 504.33 57115.80 88888.00 2010-09-30 22:01:58.691 273 13205.40 504.33 57114.95 88888.00 2010-09-30 22:01:59.691 273 13204.88 503.96 57114.82 88888.00 2010-09-30 22:02:00.691 273 13204.62 503.96 57115.43 88888.00 2010-09-30 22:02:01.691 273 13205.53 503.96 57115.80 88888.00 2010-09-30 22:02:02.691 273 13205.66 503.47 57115.43 88888.00 2010-09-30 22:02:03.691 273 13205.53 503.96 57115.55 88888.00 2010-09-30 22:02:04.691 273 13205.66 503.59 57115.19 88888.00 2010-09-30 22:02:05.691 273 13205.01 503.71 57115.31 88888.00 2010-09-30 22:02:06.691 273 13205.40 504.33 57115.92 88888.00 2010-09-30 22:02:07.691 273 13205.14 503.84 57115.43 88888.00 2010-09-30 22:02:08.691 273 13205.14 504.08 57115.55 88888.00 2010-09-30 22:02:09.691 273 13205.53 503.47 57115.55 88888.00 2010-09-30 22:02:10.691 273 13205.40 503.96 57115.43 88888.00 2010-09-30 22:02:11.691 273 13204.75 504.21 57115.07 88888.00 2010-09-30 22:02:12.691 273 13205.53 504.95 57115.92 88888.00 2010-09-30 22:02:13.691 273 13205.79 504.70 57115.55 88888.00 2010-09-30 22:02:14.691 273 13205.01 503.96 57115.80 88888.00 2010-09-30 22:02:15.691 273 13204.75 504.46 57116.29 88888.00 2010-09-30 22:02:16.691 273 13205.40 504.83 57115.68 88888.00 2010-09-30 22:02:17.691 273 13204.75 504.58 57115.31 88888.00 2010-09-30 22:02:18.691 273 13204.75 504.33 57115.43 88888.00 2010-09-30 22:02:19.691 273 13204.75 504.08 57115.80 88888.00 2010-09-30 22:02:20.691 273 13205.01 504.46 57115.43 88888.00 2010-09-30 22:02:21.691 273 13204.62 504.08 57115.31 88888.00 2010-09-30 22:02:22.691 273 13204.88 504.83 57115.43 88888.00 2010-09-30 22:02:23.691 273 13204.62 504.33 57115.80 88888.00 2010-09-30 22:02:24.691 273 13204.75 504.83 57115.07 88888.00 2010-09-30 22:02:25.691 273 13204.62 504.83 57115.31 88888.00 2010-09-30 22:02:26.691 273 13204.75 504.33 57114.58 88888.00 2010-09-30 22:02:27.691 273 13204.75 504.46 57114.45 88888.00 2010-09-30 22:02:28.691 273 13204.10 504.58 57115.55 88888.00 2010-09-30 22:02:29.691 273 13204.49 504.83 57115.43 88888.00 2010-09-30 22:02:30.691 273 13204.62 503.96 57115.19 88888.00 2010-09-30 22:02:31.691 273 13205.53 504.08 57115.19 88888.00 2010-09-30 22:02:32.691 273 13205.53 504.46 57115.07 88888.00 2010-09-30 22:02:33.691 273 13205.40 504.08 57115.43 88888.00 2010-09-30 22:02:34.691 273 13205.01 504.21 57114.95 88888.00 2010-09-30 22:02:35.691 273 13204.88 504.58 57114.95 88888.00 2010-09-30 22:02:36.691 273 13205.01 503.59 57115.31 88888.00 2010-09-30 22:02:37.691 273 13205.27 504.46 57115.07 88888.00 2010-09-30 22:02:38.691 273 13205.53 504.70 57115.19 88888.00 2010-09-30 22:02:39.691 273 13204.88 504.46 57114.82 88888.00 2010-09-30 22:02:40.691 273 13205.14 505.08 57114.82 88888.00 2010-09-30 22:02:41.691 273 13205.66 504.33 57115.68 88888.00 2010-09-30 22:02:42.691 273 13204.75 504.58 57115.43 88888.00 2010-09-30 22:02:43.691 273 13205.27 504.83 57115.07 88888.00 2010-09-30 22:02:44.691 273 13204.75 504.70 57115.19 88888.00 2010-09-30 22:02:45.691 273 13204.75 504.70 57115.43 88888.00 2010-09-30 22:02:46.691 273 13204.36 504.70 57115.19 88888.00 2010-09-30 22:02:47.691 273 13204.36 505.08 57115.80 88888.00 2010-09-30 22:02:48.691 273 13204.88 504.95 57115.68 88888.00 2010-09-30 22:02:49.691 273 13204.49 505.08 57115.19 88888.00 2010-09-30 22:02:50.691 273 13205.27 505.20 57115.68 88888.00 2010-09-30 22:02:51.691 273 13204.23 505.57 57114.95 88888.00 2010-09-30 22:02:52.691 273 13205.14 505.08 57115.19 88888.00 2010-09-30 22:02:53.691 273 13204.88 505.70 57115.55 88888.00 2010-09-30 22:02:54.691 273 13204.75 505.94 57114.95 88888.00 2010-09-30 22:02:55.691 273 13205.27 505.32 57115.31 88888.00 2010-09-30 22:02:56.691 273 13204.75 505.70 57115.31 88888.00 2010-09-30 22:02:57.691 273 13204.49 505.57 57114.95 88888.00 2010-09-30 22:02:58.691 273 13204.62 505.82 57115.19 88888.00 2010-09-30 22:02:59.691 273 13205.01 505.70 57115.55 88888.00 2010-09-30 22:03:00.691 273 13204.75 505.20 57115.55 88888.00 2010-09-30 22:03:01.691 273 13205.53 504.95 57115.19 88888.00 2010-09-30 22:03:02.691 273 13205.40 504.95 57114.70 88888.00 2010-09-30 22:03:03.691 273 13205.01 505.45 57115.80 88888.00 2010-09-30 22:03:04.691 273 13205.27 504.70 57115.43 88888.00 2010-09-30 22:03:05.691 273 13204.75 504.58 57114.82 88888.00 2010-09-30 22:03:06.691 273 13205.14 504.95 57115.31 88888.00 2010-09-30 22:03:07.691 273 13205.66 504.33 57115.55 88888.00 2010-09-30 22:03:08.691 273 13204.75 505.20 57114.82 88888.00 2010-09-30 22:03:09.691 273 13204.88 504.21 57115.68 88888.00 2010-09-30 22:03:10.691 273 13205.14 504.33 57115.43 88888.00 2010-09-30 22:03:11.691 273 13204.75 504.70 57115.68 88888.00 2010-09-30 22:03:12.691 273 13204.62 504.58 57115.19 88888.00 2010-09-30 22:03:13.691 273 13203.84 504.58 57115.31 88888.00 2010-09-30 22:03:14.691 273 13203.84 504.70 57114.82 88888.00 2010-09-30 22:03:15.691 273 13203.97 504.83 57115.31 88888.00 2010-09-30 22:03:16.691 273 13204.23 504.46 57115.68 88888.00 2010-09-30 22:03:17.691 273 13203.84 504.21 57115.43 88888.00 2010-09-30 22:03:18.691 273 13203.58 504.58 57115.19 88888.00 2010-09-30 22:03:19.691 273 13203.84 504.70 57114.70 88888.00 2010-09-30 22:03:20.691 273 13203.58 505.08 57115.19 88888.00 2010-09-30 22:03:21.691 273 13203.71 505.08 57115.68 88888.00 2010-09-30 22:03:22.691 273 13203.84 505.70 57115.19 88888.00 2010-09-30 22:03:23.691 273 13203.58 504.83 57115.07 88888.00 2010-09-30 22:03:24.691 273 13203.97 505.08 57115.55 88888.00 2010-09-30 22:03:25.691 273 13203.84 505.32 57115.07 88888.00 2010-09-30 22:03:26.691 273 13203.71 505.20 57115.43 88888.00 2010-09-30 22:03:27.691 273 13203.71 505.70 57114.82 88888.00 2010-09-30 22:03:28.691 273 13204.62 504.83 57115.68 88888.00 2010-09-30 22:03:29.691 273 13203.84 505.82 57114.70 88888.00 2010-09-30 22:03:30.691 273 13204.75 505.45 57115.07 88888.00 2010-09-30 22:03:31.691 273 13203.45 505.20 57115.19 88888.00 2010-09-30 22:03:32.691 273 13204.49 505.70 57115.55 88888.00 2010-09-30 22:03:33.691 273 13204.23 505.70 57115.07 88888.00 2010-09-30 22:03:34.691 273 13203.84 504.21 57115.43 88888.00 2010-09-30 22:03:35.691 273 13205.01 505.57 57114.45 88888.00 2010-09-30 22:03:36.691 273 13205.27 505.32 57115.07 88888.00 2010-09-30 22:03:37.691 273 13205.14 505.57 57115.19 88888.00 2010-09-30 22:03:38.691 273 13204.62 504.95 57114.82 88888.00 2010-09-30 22:03:39.691 273 13205.27 504.95 57115.68 88888.00 2010-09-30 22:03:40.691 273 13204.23 505.20 57115.19 88888.00 2010-09-30 22:03:41.691 273 13205.40 504.70 57115.31 88888.00 2010-09-30 22:03:42.691 273 13205.53 504.08 57115.55 88888.00 2010-09-30 22:03:43.691 273 13205.01 504.70 57115.55 88888.00 2010-09-30 22:03:44.691 273 13205.40 505.20 57114.95 88888.00 2010-09-30 22:03:45.691 273 13205.27 504.83 57115.31 88888.00 2010-09-30 22:03:46.691 273 13204.75 504.46 57114.70 88888.00 2010-09-30 22:03:47.691 273 13204.88 504.58 57115.07 88888.00 2010-09-30 22:03:48.691 273 13204.75 505.20 57115.07 88888.00 2010-09-30 22:03:49.691 273 13204.23 504.58 57115.55 88888.00 2010-09-30 22:03:50.691 273 13204.23 505.20 57114.82 88888.00 2010-09-30 22:03:51.691 273 13204.62 505.20 57114.58 88888.00 2010-09-30 22:03:52.691 273 13204.62 504.70 57115.55 88888.00 2010-09-30 22:03:53.691 273 13204.88 505.08 57115.31 88888.00 2010-09-30 22:03:54.691 273 13204.75 505.08 57115.19 88888.00 2010-09-30 22:03:55.691 273 13204.23 506.07 57114.95 88888.00 2010-09-30 22:03:56.691 273 13204.49 506.19 57114.58 88888.00 2010-09-30 22:03:57.691 273 13204.10 506.07 57115.68 88888.00 2010-09-30 22:03:58.691 273 13204.36 506.19 57115.43 88888.00 2010-09-30 22:03:59.691 273 13204.23 505.20 57115.31 88888.00 2010-09-30 22:04:00.691 273 13204.62 506.07 57115.19 88888.00 2010-09-30 22:04:01.691 273 13205.01 505.70 57115.43 88888.00 2010-09-30 22:04:02.691 273 13204.49 505.94 57115.07 88888.00 2010-09-30 22:04:03.691 273 13205.27 505.94 57114.95 88888.00 2010-09-30 22:04:04.691 273 13205.27 505.32 57115.31 88888.00 2010-09-30 22:04:05.691 273 13205.27 505.20 57115.43 88888.00 2010-09-30 22:04:06.691 273 13205.40 506.07 57115.19 88888.00 2010-09-30 22:04:07.691 273 13205.79 506.19 57114.95 88888.00 2010-09-30 22:04:08.691 273 13206.05 505.45 57115.31 88888.00 2010-09-30 22:04:09.691 273 13204.49 505.57 57115.80 88888.00 2010-09-30 22:04:10.691 273 13205.27 505.08 57114.70 88888.00 2010-09-30 22:04:11.691 273 13205.92 505.20 57114.70 88888.00 2010-09-30 22:04:12.691 273 13205.79 504.46 57114.58 88888.00 2010-09-30 22:04:13.691 273 13205.79 505.08 57115.19 88888.00 2010-09-30 22:04:14.691 273 13205.79 504.83 57115.68 88888.00 2010-09-30 22:04:15.691 273 13206.05 504.46 57115.43 88888.00 2010-09-30 22:04:16.691 273 13206.05 504.70 57114.95 88888.00 2010-09-30 22:04:17.691 273 13205.53 504.70 57114.95 88888.00 2010-09-30 22:04:18.691 273 13205.66 504.33 57115.31 88888.00 2010-09-30 22:04:19.691 273 13205.27 504.70 57115.68 88888.00 2010-09-30 22:04:20.691 273 13206.18 504.70 57115.80 88888.00 2010-09-30 22:04:21.691 273 13205.27 504.83 57116.04 88888.00 2010-09-30 22:04:22.691 273 13205.66 504.46 57115.19 88888.00 2010-09-30 22:04:23.691 273 13205.79 504.46 57115.80 88888.00 2010-09-30 22:04:24.691 273 13205.53 504.58 57114.95 88888.00 2010-09-30 22:04:25.691 273 13205.79 504.21 57115.80 88888.00 2010-09-30 22:04:26.691 273 13205.01 504.33 57116.17 88888.00 2010-09-30 22:04:27.691 273 13204.75 504.46 57115.80 88888.00 2010-09-30 22:04:28.691 273 13205.01 504.46 57115.07 88888.00 2010-09-30 22:04:29.691 273 13203.97 505.08 57115.43 88888.00 2010-09-30 22:04:30.691 273 13205.14 505.20 57115.31 88888.00 2010-09-30 22:04:31.691 273 13204.10 504.70 57116.29 88888.00 2010-09-30 22:04:32.691 273 13204.49 505.82 57115.55 88888.00 2010-09-30 22:04:33.691 273 13205.27 505.20 57115.43 88888.00 2010-09-30 22:04:34.691 273 13204.75 505.57 57115.31 88888.00 2010-09-30 22:04:35.691 273 13205.01 505.45 57115.31 88888.00 2010-09-30 22:04:36.691 273 13205.27 505.20 57115.55 88888.00 2010-09-30 22:04:37.691 273 13205.27 504.83 57115.19 88888.00 2010-09-30 22:04:38.691 273 13204.62 505.32 57114.58 88888.00 2010-09-30 22:04:39.691 273 13204.88 506.07 57115.31 88888.00 2010-09-30 22:04:40.691 273 13204.88 505.94 57115.07 88888.00 2010-09-30 22:04:41.691 273 13205.01 505.57 57115.43 88888.00 2010-09-30 22:04:42.691 273 13205.01 505.45 57115.19 88888.00 2010-09-30 22:04:43.691 273 13204.49 505.45 57115.07 88888.00 2010-09-30 22:04:44.691 273 13205.14 505.45 57115.43 88888.00 2010-09-30 22:04:45.691 273 13204.88 505.57 57114.70 88888.00 2010-09-30 22:04:46.691 273 13205.01 505.32 57115.19 88888.00 2010-09-30 22:04:47.691 273 13204.88 505.20 57115.55 88888.00 2010-09-30 22:04:48.691 273 13205.27 505.94 57115.68 88888.00 2010-09-30 22:04:49.691 273 13204.49 506.31 57115.92 88888.00 2010-09-30 22:04:50.691 273 13205.40 506.07 57116.29 88888.00 2010-09-30 22:04:51.691 273 13206.05 505.82 57115.43 88888.00 2010-09-30 22:04:52.691 273 13205.92 506.31 57115.68 88888.00 2010-09-30 22:04:53.691 273 13205.27 505.82 57115.55 88888.00 2010-09-30 22:04:54.691 273 13205.53 506.07 57115.43 88888.00 2010-09-30 22:04:55.691 273 13205.66 506.31 57115.92 88888.00 2010-09-30 22:04:56.691 273 13205.53 506.07 57116.04 88888.00 2010-09-30 22:04:57.691 273 13206.44 506.07 57115.55 88888.00 2010-09-30 22:04:58.691 273 13205.92 506.07 57115.55 88888.00 2010-09-30 22:04:59.691 273 13205.14 505.94 57115.43 88888.00 2010-09-30 22:05:00.691 273 13205.92 505.08 57116.17 88888.00 2010-09-30 22:05:01.691 273 13206.31 506.19 57115.55 88888.00 2010-09-30 22:05:02.691 273 13206.31 504.95 57115.31 88888.00 2010-09-30 22:05:03.691 273 13206.31 506.31 57115.92 88888.00 2010-09-30 22:05:04.691 273 13205.79 505.94 57115.80 88888.00 2010-09-30 22:05:05.691 273 13206.44 505.70 57116.29 88888.00 2010-09-30 22:05:06.691 273 13206.57 504.95 57116.53 88888.00 2010-09-30 22:05:07.691 273 13206.31 505.45 57115.55 88888.00 2010-09-30 22:05:08.691 273 13206.96 505.08 57115.68 88888.00 2010-09-30 22:05:09.691 273 13205.79 504.95 57115.43 88888.00 2010-09-30 22:05:10.691 273 13206.83 505.32 57116.17 88888.00 2010-09-30 22:05:11.691 273 13206.31 504.58 57115.68 88888.00 2010-09-30 22:05:12.691 273 13205.79 504.33 57115.80 88888.00 2010-09-30 22:05:13.691 273 13206.83 504.46 57115.68 88888.00 2010-09-30 22:05:14.691 273 13205.53 504.70 57115.80 88888.00 2010-09-30 22:05:15.691 273 13206.70 505.45 57115.80 88888.00 2010-09-30 22:05:16.691 273 13205.92 504.21 57116.04 88888.00 2010-09-30 22:05:17.691 273 13205.40 504.58 57115.19 88888.00 2010-09-30 22:05:18.691 273 13205.79 504.95 57115.55 88888.00 2010-09-30 22:05:19.691 273 13205.66 504.46 57115.68 88888.00 2010-09-30 22:05:20.691 273 13205.53 504.46 57115.80 88888.00 2010-09-30 22:05:21.691 273 13205.53 505.57 57115.80 88888.00 2010-09-30 22:05:22.691 273 13205.66 504.95 57115.19 88888.00 2010-09-30 22:05:23.691 273 13205.53 504.95 57116.90 88888.00 2010-09-30 22:05:24.691 273 13205.01 505.20 57115.43 88888.00 2010-09-30 22:05:25.691 273 13204.49 505.08 57115.68 88888.00 2010-09-30 22:05:26.691 273 13204.36 504.95 57115.31 88888.00 2010-09-30 22:05:27.691 273 13204.62 505.70 57115.55 88888.00 2010-09-30 22:05:28.691 273 13204.23 505.20 57115.80 88888.00 2010-09-30 22:05:29.691 273 13204.62 505.82 57115.68 88888.00 2010-09-30 22:05:30.691 273 13204.36 505.32 57115.55 88888.00 2010-09-30 22:05:31.691 273 13205.01 505.57 57115.43 88888.00 2010-09-30 22:05:32.691 273 13204.88 505.70 57114.95 88888.00 2010-09-30 22:05:33.691 273 13205.27 505.70 57115.68 88888.00 2010-09-30 22:05:34.691 273 13205.40 505.70 57115.43 88888.00 2010-09-30 22:05:35.691 273 13204.88 505.45 57115.31 88888.00 2010-09-30 22:05:36.691 273 13204.62 505.45 57115.31 88888.00 2010-09-30 22:05:37.691 273 13204.62 505.45 57115.31 88888.00 2010-09-30 22:05:38.691 273 13205.14 505.32 57115.07 88888.00 2010-09-30 22:05:39.691 273 13205.01 505.08 57115.68 88888.00 2010-09-30 22:05:40.691 273 13205.40 505.08 57115.07 88888.00 2010-09-30 22:05:41.691 273 13204.88 505.20 57115.19 88888.00 2010-09-30 22:05:42.691 273 13205.53 504.83 57115.92 88888.00 2010-09-30 22:05:43.691 273 13204.62 505.94 57115.31 88888.00 2010-09-30 22:05:44.691 273 13204.23 505.32 57116.04 88888.00 2010-09-30 22:05:45.691 273 13204.75 505.08 57115.31 88888.00 2010-09-30 22:05:46.691 273 13205.53 505.45 57115.31 88888.00 2010-09-30 22:05:47.691 273 13205.01 505.20 57115.80 88888.00 2010-09-30 22:05:48.691 273 13203.97 505.32 57115.92 88888.00 2010-09-30 22:05:49.691 273 13204.62 505.20 57115.92 88888.00 2010-09-30 22:05:50.691 273 13204.23 505.45 57115.55 88888.00 2010-09-30 22:05:51.691 273 13204.49 506.07 57115.80 88888.00 2010-09-30 22:05:52.691 273 13204.36 505.32 57116.17 88888.00 2010-09-30 22:05:53.691 273 13203.97 505.70 57115.80 88888.00 2010-09-30 22:05:54.691 273 13203.97 505.32 57115.55 88888.00 2010-09-30 22:05:55.691 273 13203.97 505.70 57115.19 88888.00 2010-09-30 22:05:56.691 273 13203.45 504.83 57115.31 88888.00 2010-09-30 22:05:57.691 273 13203.97 505.57 57115.31 88888.00 2010-09-30 22:05:58.691 273 13204.62 505.57 57116.04 88888.00 2010-09-30 22:05:59.691 273 13204.49 504.95 57115.19 88888.00 2010-09-30 22:06:00.691 273 13203.45 505.57 57115.68 88888.00 2010-09-30 22:06:01.691 273 13203.32 505.08 57115.07 88888.00 2010-09-30 22:06:02.691 273 13203.84 505.57 57115.07 88888.00 2010-09-30 22:06:03.691 273 13203.71 505.82 57115.31 88888.00 2010-09-30 22:06:04.691 273 13203.58 505.82 57115.43 88888.00 2010-09-30 22:06:05.691 273 13203.58 506.19 57115.19 88888.00 2010-09-30 22:06:06.691 273 13203.58 505.45 57115.31 88888.00 2010-09-30 22:06:07.691 273 13203.97 505.70 57115.43 88888.00 2010-09-30 22:06:08.691 273 13203.97 505.57 57115.31 88888.00 2010-09-30 22:06:09.691 273 13203.71 505.45 57115.19 88888.00 2010-09-30 22:06:10.691 273 13203.97 506.07 57115.80 88888.00 2010-09-30 22:06:11.691 273 13203.71 506.07 57115.55 88888.00 2010-09-30 22:06:12.691 273 13204.36 506.07 57115.07 88888.00 2010-09-30 22:06:13.691 273 13203.84 505.82 57115.31 88888.00 2010-09-30 22:06:14.691 273 13203.45 505.57 57115.31 88888.00 2010-09-30 22:06:15.691 273 13203.97 506.19 57115.31 88888.00 2010-09-30 22:06:16.691 273 13203.32 506.19 57115.68 88888.00 2010-09-30 22:06:17.691 273 13204.23 505.70 57115.31 88888.00 2010-09-30 22:06:18.691 273 13203.19 506.44 57115.68 88888.00 2010-09-30 22:06:19.691 273 13203.97 505.82 57115.31 88888.00 2010-09-30 22:06:20.691 273 13204.10 505.32 57115.43 88888.00 2010-09-30 22:06:21.691 273 13203.06 505.20 57115.19 88888.00 2010-09-30 22:06:22.691 273 13203.97 505.32 57115.07 88888.00 2010-09-30 22:06:23.691 273 13203.97 505.45 57115.55 88888.00 2010-09-30 22:06:24.691 273 13204.36 505.82 57115.43 88888.00 2010-09-30 22:06:25.691 273 13203.32 505.45 57115.55 88888.00 2010-09-30 22:06:26.691 273 13203.06 505.20 57115.92 88888.00 2010-09-30 22:06:27.691 273 13204.10 505.08 57115.43 88888.00 2010-09-30 22:06:28.691 273 13204.10 504.70 57115.43 88888.00 2010-09-30 22:06:29.691 273 13203.84 505.08 57115.43 88888.00 2010-09-30 22:06:30.691 273 13204.23 505.45 57115.31 88888.00 2010-09-30 22:06:31.691 273 13203.84 505.20 57114.70 88888.00 2010-09-30 22:06:32.691 273 13202.80 505.57 57114.70 88888.00 2010-09-30 22:06:33.691 273 13204.10 506.19 57114.95 88888.00 2010-09-30 22:06:34.691 273 13203.84 504.83 57115.31 88888.00 2010-09-30 22:06:35.691 273 13203.32 505.20 57115.19 88888.00 2010-09-30 22:06:36.691 273 13203.58 505.20 57114.58 88888.00 2010-09-30 22:06:37.691 273 13204.23 505.20 57115.31 88888.00 2010-09-30 22:06:38.691 273 13203.71 504.58 57115.68 88888.00 2010-09-30 22:06:39.691 273 13203.32 504.83 57115.55 88888.00 2010-09-30 22:06:40.691 273 13203.71 504.33 57115.07 88888.00 2010-09-30 22:06:41.691 273 13203.06 504.33 57114.95 88888.00 2010-09-30 22:06:42.691 273 13203.19 505.08 57115.43 88888.00 2010-09-30 22:06:43.691 273 13203.84 505.08 57114.95 88888.00 2010-09-30 22:06:44.691 273 13203.97 504.95 57114.58 88888.00 2010-09-30 22:06:45.691 273 13203.19 504.70 57114.82 88888.00 2010-09-30 22:06:46.691 273 13203.45 504.58 57114.82 88888.00 2010-09-30 22:06:47.691 273 13204.36 504.70 57115.19 88888.00 2010-09-30 22:06:48.691 273 13203.84 504.83 57115.07 88888.00 2010-09-30 22:06:49.691 273 13202.80 504.08 57115.19 88888.00 2010-09-30 22:06:50.691 273 13203.58 505.70 57114.95 88888.00 2010-09-30 22:06:51.691 273 13203.84 505.32 57115.80 88888.00 2010-09-30 22:06:52.691 273 13203.32 505.20 57114.82 88888.00 2010-09-30 22:06:53.691 273 13203.58 504.83 57115.19 88888.00 2010-09-30 22:06:54.691 273 13203.45 505.57 57114.70 88888.00 2010-09-30 22:06:55.691 273 13203.32 505.20 57115.31 88888.00 2010-09-30 22:06:56.691 273 13203.84 504.70 57115.31 88888.00 2010-09-30 22:06:57.691 273 13203.45 504.95 57115.31 88888.00 2010-09-30 22:06:58.691 273 13203.97 505.20 57114.95 88888.00 2010-09-30 22:06:59.691 273 13203.97 505.82 57115.19 88888.00 2010-09-30 22:07:00.691 273 13203.97 505.57 57115.68 88888.00 2010-09-30 22:07:01.691 273 13204.62 505.32 57115.43 88888.00 2010-09-30 22:07:02.691 273 13203.71 505.82 57115.19 88888.00 2010-09-30 22:07:03.691 273 13203.97 505.82 57115.31 88888.00 2010-09-30 22:07:04.691 273 13203.84 506.07 57115.31 88888.00 2010-09-30 22:07:05.691 273 13204.75 505.82 57115.43 88888.00 2010-09-30 22:07:06.691 273 13204.75 505.82 57115.43 88888.00 2010-09-30 22:07:07.691 273 13203.71 506.07 57116.04 88888.00 2010-09-30 22:07:08.691 273 13204.75 505.82 57114.95 88888.00 2010-09-30 22:07:09.691 273 13204.36 506.31 57115.07 88888.00 2010-09-30 22:07:10.691 273 13204.36 506.07 57115.31 88888.00 2010-09-30 22:07:11.691 273 13204.62 505.82 57114.82 88888.00 2010-09-30 22:07:12.691 273 13205.14 506.19 57114.95 88888.00 2010-09-30 22:07:13.691 273 13205.27 505.32 57114.95 88888.00 2010-09-30 22:07:14.691 273 13205.27 506.19 57114.95 88888.00 2010-09-30 22:07:15.691 273 13205.40 505.94 57115.07 88888.00 2010-09-30 22:07:16.691 273 13205.40 505.94 57114.70 88888.00 2010-09-30 22:07:17.691 273 13204.36 505.32 57114.70 88888.00 2010-09-30 22:07:18.691 273 13205.66 505.70 57115.92 88888.00 2010-09-30 22:07:19.691 273 13204.88 505.45 57115.19 88888.00 2010-09-30 22:07:20.691 273 13205.01 505.94 57114.70 88888.00 2010-09-30 22:07:21.691 273 13204.49 505.45 57114.82 88888.00 2010-09-30 22:07:22.691 273 13205.01 505.82 57115.19 88888.00 2010-09-30 22:07:23.691 273 13205.66 504.83 57115.19 88888.00 2010-09-30 22:07:24.691 273 13204.75 505.08 57115.19 88888.00 2010-09-30 22:07:25.691 273 13205.79 505.70 57115.55 88888.00 2010-09-30 22:07:26.691 273 13205.66 505.94 57115.31 88888.00 2010-09-30 22:07:27.691 273 13205.14 505.57 57114.70 88888.00 2010-09-30 22:07:28.691 273 13204.62 505.08 57114.95 88888.00 2010-09-30 22:07:29.691 273 13205.66 505.45 57115.07 88888.00 2010-09-30 22:07:30.691 273 13204.88 505.94 57115.80 88888.00 2010-09-30 22:07:31.691 273 13205.53 505.82 57115.31 88888.00 2010-09-30 22:07:32.691 273 13205.27 505.82 57115.31 88888.00 2010-09-30 22:07:33.691 273 13204.75 505.94 57115.55 88888.00 2010-09-30 22:07:34.691 273 13205.14 505.70 57115.31 88888.00 2010-09-30 22:07:35.691 273 13205.79 505.45 57115.43 88888.00 2010-09-30 22:07:36.691 273 13205.53 505.45 57115.55 88888.00 2010-09-30 22:07:37.691 273 13205.40 505.32 57115.55 88888.00 2010-09-30 22:07:38.691 273 13205.27 505.08 57115.55 88888.00 2010-09-30 22:07:39.691 273 13205.66 505.32 57115.80 88888.00 2010-09-30 22:07:40.691 273 13205.40 505.82 57115.55 88888.00 2010-09-30 22:07:41.691 273 13205.92 504.83 57115.92 88888.00 2010-09-30 22:07:42.691 273 13205.79 505.45 57114.95 88888.00 2010-09-30 22:07:43.691 273 13206.18 506.07 57116.17 88888.00 2010-09-30 22:07:44.691 273 13205.53 505.32 57115.31 88888.00 2010-09-30 22:07:45.691 273 13206.44 505.32 57115.92 88888.00 2010-09-30 22:07:46.691 273 13205.92 505.70 57115.19 88888.00 2010-09-30 22:07:47.691 273 13206.18 505.70 57115.68 88888.00 2010-09-30 22:07:48.691 273 13205.79 506.07 57115.92 88888.00 2010-09-30 22:07:49.691 273 13206.05 505.57 57115.68 88888.00 2010-09-30 22:07:50.691 273 13206.31 505.70 57115.31 88888.00 2010-09-30 22:07:51.691 273 13206.70 506.19 57114.95 88888.00 2010-09-30 22:07:52.691 273 13205.79 506.07 57116.04 88888.00 2010-09-30 22:07:53.691 273 13206.70 505.57 57115.92 88888.00 2010-09-30 22:07:54.691 273 13206.83 505.45 57115.68 88888.00 2010-09-30 22:07:55.691 273 13206.18 505.94 57115.92 88888.00 2010-09-30 22:07:56.691 273 13206.44 506.19 57115.68 88888.00 2010-09-30 22:07:57.691 273 13206.57 506.07 57116.04 88888.00 2010-09-30 22:07:58.691 273 13205.40 506.07 57115.68 88888.00 2010-09-30 22:07:59.691 273 13206.18 506.07 57116.04 88888.00 2010-09-30 22:08:00.691 273 13205.53 505.82 57116.53 88888.00 2010-09-30 22:08:01.691 273 13205.14 506.07 57116.17 88888.00 2010-09-30 22:08:02.691 273 13205.40 505.70 57116.53 88888.00 2010-09-30 22:08:03.691 273 13204.88 505.32 57116.53 88888.00 2010-09-30 22:08:04.691 273 13205.27 506.56 57115.92 88888.00 2010-09-30 22:08:05.691 273 13205.14 505.82 57115.92 88888.00 2010-09-30 22:08:06.691 273 13205.14 505.45 57115.80 88888.00 2010-09-30 22:08:07.691 273 13205.27 505.57 57116.04 88888.00 2010-09-30 22:08:08.691 273 13205.53 505.08 57116.29 88888.00 2010-09-30 22:08:09.691 273 13205.53 505.70 57115.92 88888.00 2010-09-30 22:08:10.691 273 13204.36 505.57 57116.17 88888.00 2010-09-30 22:08:11.691 273 13204.36 505.94 57116.29 88888.00 2010-09-30 22:08:12.691 273 13204.75 504.83 57116.17 88888.00 2010-09-30 22:08:13.691 273 13205.14 506.19 57115.92 88888.00 2010-09-30 22:08:14.691 273 13204.88 506.44 57115.80 88888.00 2010-09-30 22:08:15.691 273 13205.27 505.70 57115.92 88888.00 2010-09-30 22:08:16.691 273 13205.66 505.20 57116.04 88888.00 2010-09-30 22:08:17.691 273 13205.14 506.31 57115.55 88888.00 2010-09-30 22:08:18.691 273 13205.14 505.45 57115.92 88888.00 2010-09-30 22:08:19.691 273 13205.53 505.20 57116.41 88888.00 2010-09-30 22:08:20.691 273 13205.79 506.31 57116.41 88888.00 2010-09-30 22:08:21.691 273 13205.66 505.45 57116.04 88888.00 2010-09-30 22:08:22.691 273 13205.40 504.83 57115.07 88888.00 2010-09-30 22:08:23.691 273 13205.40 505.57 57115.92 88888.00 2010-09-30 22:08:24.691 273 13206.31 506.07 57115.68 88888.00 2010-09-30 22:08:25.691 273 13206.05 505.20 57115.80 88888.00 2010-09-30 22:08:26.691 273 13206.31 505.08 57115.92 88888.00 2010-09-30 22:08:27.691 273 13206.44 504.95 57115.55 88888.00 2010-09-30 22:08:28.691 273 13206.18 505.94 57115.80 88888.00 2010-09-30 22:08:29.691 273 13206.18 505.70 57116.17 88888.00 2010-09-30 22:08:30.691 273 13206.44 505.20 57115.92 88888.00 2010-09-30 22:08:31.691 273 13206.31 505.70 57116.17 88888.00 2010-09-30 22:08:32.691 273 13206.31 505.45 57116.17 88888.00 2010-09-30 22:08:33.691 273 13206.18 505.08 57115.19 88888.00 2010-09-30 22:08:34.691 273 13206.05 505.20 57115.80 88888.00 2010-09-30 22:08:35.691 273 13206.83 505.20 57116.04 88888.00 2010-09-30 22:08:36.691 273 13206.57 505.32 57116.53 88888.00 2010-09-30 22:08:37.691 273 13205.66 505.32 57114.95 88888.00 2010-09-30 22:08:38.691 273 13206.83 504.83 57115.68 88888.00 2010-09-30 22:08:39.691 273 13206.31 505.70 57116.04 88888.00 2010-09-30 22:08:40.691 273 13206.31 505.20 57115.80 88888.00 2010-09-30 22:08:41.691 273 13206.05 505.45 57116.04 88888.00 2010-09-30 22:08:42.691 273 13206.05 504.83 57116.04 88888.00 2010-09-30 22:08:43.691 273 13205.66 504.95 57116.04 88888.00 2010-09-30 22:08:44.691 273 13205.40 504.95 57116.41 88888.00 2010-09-30 22:08:45.691 273 13206.05 505.20 57116.04 88888.00 2010-09-30 22:08:46.691 273 13206.44 504.58 57116.41 88888.00 2010-09-30 22:08:47.691 273 13205.40 504.95 57115.55 88888.00 2010-09-30 22:08:48.691 273 13205.27 504.70 57116.29 88888.00 2010-09-30 22:08:49.691 273 13205.40 505.20 57116.41 88888.00 2010-09-30 22:08:50.691 273 13206.05 504.83 57115.92 88888.00 2010-09-30 22:08:51.691 273 13205.27 504.83 57115.68 88888.00 2010-09-30 22:08:52.691 273 13205.27 504.83 57116.29 88888.00 2010-09-30 22:08:53.691 273 13205.79 505.32 57116.04 88888.00 2010-09-30 22:08:54.691 273 13205.53 504.95 57116.41 88888.00 2010-09-30 22:08:55.691 273 13205.01 505.08 57115.80 88888.00 2010-09-30 22:08:56.691 273 13205.14 505.20 57116.04 88888.00 2010-09-30 22:08:57.691 273 13205.92 505.45 57115.68 88888.00 2010-09-30 22:08:58.691 273 13205.14 505.20 57115.55 88888.00 2010-09-30 22:08:59.691 273 13205.53 505.57 57116.04 88888.00 2010-09-30 22:09:00.691 273 13205.40 504.70 57116.53 88888.00 2010-09-30 22:09:01.691 273 13205.27 505.57 57116.29 88888.00 2010-09-30 22:09:02.691 273 13205.27 504.95 57115.55 88888.00 2010-09-30 22:09:03.691 273 13205.79 505.94 57116.41 88888.00 2010-09-30 22:09:04.691 273 13206.31 505.32 57115.92 88888.00 2010-09-30 22:09:05.691 273 13205.53 505.70 57115.68 88888.00 2010-09-30 22:09:06.691 273 13205.66 505.45 57115.43 88888.00 2010-09-30 22:09:07.691 273 13206.05 505.82 57115.19 88888.00 2010-09-30 22:09:08.691 273 13206.05 506.07 57115.80 88888.00 2010-09-30 22:09:09.691 273 13205.53 505.45 57116.41 88888.00 2010-09-30 22:09:10.691 273 13205.40 504.70 57116.29 88888.00 2010-09-30 22:09:11.691 273 13205.53 505.57 57115.92 88888.00 2010-09-30 22:09:12.691 273 13205.27 505.32 57116.41 88888.00 2010-09-30 22:09:13.691 273 13205.27 505.20 57116.17 88888.00 2010-09-30 22:09:14.691 273 13206.18 504.95 57115.80 88888.00 2010-09-30 22:09:15.691 273 13204.88 505.08 57116.66 88888.00 2010-09-30 22:09:16.691 273 13205.27 505.45 57115.92 88888.00 2010-09-30 22:09:17.691 273 13205.53 505.08 57115.55 88888.00 2010-09-30 22:09:18.691 273 13205.01 505.57 57116.17 88888.00 2010-09-30 22:09:19.691 273 13205.40 505.20 57115.43 88888.00 2010-09-30 22:09:20.691 273 13205.01 505.57 57115.43 88888.00 2010-09-30 22:09:21.691 273 13204.62 505.70 57116.17 88888.00 2010-09-30 22:09:22.691 273 13205.01 506.31 57115.80 88888.00 2010-09-30 22:09:23.691 273 13205.01 505.70 57115.19 88888.00 2010-09-30 22:09:24.691 273 13204.62 505.70 57115.80 88888.00 2010-09-30 22:09:25.691 273 13204.23 505.82 57115.92 88888.00 2010-09-30 22:09:26.691 273 13204.36 505.32 57116.29 88888.00 2010-09-30 22:09:27.691 273 13204.49 505.32 57116.29 88888.00 2010-09-30 22:09:28.691 273 13205.14 505.70 57116.04 88888.00 2010-09-30 22:09:29.691 273 13205.27 505.20 57116.41 88888.00 2010-09-30 22:09:30.691 273 13204.62 506.69 57115.55 88888.00 2010-09-30 22:09:31.691 273 13204.36 506.69 57115.55 88888.00 2010-09-30 22:09:32.691 273 13204.36 506.44 57115.92 88888.00 2010-09-30 22:09:33.691 273 13204.36 506.31 57115.43 88888.00 2010-09-30 22:09:34.691 273 13205.14 505.57 57116.17 88888.00 2010-09-30 22:09:35.691 273 13204.88 506.31 57116.41 88888.00 2010-09-30 22:09:36.691 273 13205.14 506.07 57116.41 88888.00 2010-09-30 22:09:37.691 273 13204.49 505.70 57116.66 88888.00 2010-09-30 22:09:38.691 273 13204.49 505.82 57116.41 88888.00 2010-09-30 22:09:39.691 273 13205.01 506.19 57116.17 88888.00 2010-09-30 22:09:40.691 273 13204.10 505.82 57115.92 88888.00 2010-09-30 22:09:41.691 273 13204.88 506.44 57116.04 88888.00 2010-09-30 22:09:42.691 273 13205.66 505.70 57115.68 88888.00 2010-09-30 22:09:43.691 273 13205.01 505.82 57116.29 88888.00 2010-09-30 22:09:44.691 273 13204.88 505.94 57115.55 88888.00 2010-09-30 22:09:45.691 273 13204.88 505.82 57116.04 88888.00 2010-09-30 22:09:46.691 273 13205.53 506.19 57116.41 88888.00 2010-09-30 22:09:47.691 273 13204.75 505.94 57116.17 88888.00 2010-09-30 22:09:48.691 273 13204.49 506.69 57116.53 88888.00 2010-09-30 22:09:49.691 273 13204.36 506.69 57116.41 88888.00 2010-09-30 22:09:50.691 273 13205.92 505.82 57116.04 88888.00 2010-09-30 22:09:51.691 273 13204.88 506.19 57116.29 88888.00 2010-09-30 22:09:52.691 273 13204.62 505.94 57116.04 88888.00 2010-09-30 22:09:53.691 273 13205.14 505.94 57115.92 88888.00 2010-09-30 22:09:54.691 273 13205.53 506.69 57116.17 88888.00 2010-09-30 22:09:55.691 273 13204.62 506.07 57116.04 88888.00 2010-09-30 22:09:56.691 273 13205.53 505.82 57116.17 88888.00 2010-09-30 22:09:57.691 273 13205.14 505.82 57115.92 88888.00 2010-09-30 22:09:58.691 273 13205.40 506.81 57116.17 88888.00 2010-09-30 22:09:59.691 273 13205.01 506.56 57115.80 88888.00 2010-09-30 22:10:00.691 273 13204.62 506.93 57115.43 88888.00 2010-09-30 22:10:01.691 273 13204.88 506.07 57115.92 88888.00 2010-09-30 22:10:02.691 273 13205.01 505.94 57115.92 88888.00 2010-09-30 22:10:03.691 273 13205.27 505.94 57115.92 88888.00 2010-09-30 22:10:04.691 273 13205.27 505.94 57116.04 88888.00 2010-09-30 22:10:05.691 273 13205.40 505.82 57116.17 88888.00 2010-09-30 22:10:06.691 273 13205.01 506.56 57116.04 88888.00 2010-09-30 22:10:07.691 273 13205.14 505.45 57116.04 88888.00 2010-09-30 22:10:08.691 273 13205.53 505.70 57115.55 88888.00 2010-09-30 22:10:09.691 273 13204.75 505.94 57116.66 88888.00 2010-09-30 22:10:10.691 273 13205.53 506.44 57116.17 88888.00 2010-09-30 22:10:11.691 273 13205.14 505.70 57115.92 88888.00 2010-09-30 22:10:12.691 273 13204.23 506.69 57115.92 88888.00 2010-09-30 22:10:13.691 273 13205.92 505.70 57115.92 88888.00 2010-09-30 22:10:14.691 273 13205.53 506.93 57116.17 88888.00 2010-09-30 22:10:15.691 273 13205.79 506.07 57115.80 88888.00 2010-09-30 22:10:16.691 273 13205.40 505.57 57115.55 88888.00 2010-09-30 22:10:17.691 273 13205.53 506.44 57116.29 88888.00 2010-09-30 22:10:18.691 273 13206.05 506.69 57116.29 88888.00 2010-09-30 22:10:19.691 273 13205.92 506.44 57115.43 88888.00 2010-09-30 22:10:20.691 273 13205.53 506.07 57115.92 88888.00 2010-09-30 22:10:21.691 273 13206.18 506.07 57116.29 88888.00 2010-09-30 22:10:22.691 273 13206.31 506.07 57115.68 88888.00 2010-09-30 22:10:23.691 273 13206.57 505.94 57116.04 88888.00 2010-09-30 22:10:24.691 273 13207.22 506.31 57116.29 88888.00 2010-09-30 22:10:25.691 273 13206.44 505.94 57116.17 88888.00 2010-09-30 22:10:26.691 273 13206.44 505.94 57116.41 88888.00 2010-09-30 22:10:27.691 273 13207.35 505.32 57115.92 88888.00 2010-09-30 22:10:28.691 273 13206.57 505.20 57115.92 88888.00 2010-09-30 22:10:29.691 273 13206.44 505.82 57116.53 88888.00 2010-09-30 22:10:30.691 273 13206.44 505.20 57116.29 88888.00 2010-09-30 22:10:31.691 273 13206.57 505.08 57115.92 88888.00 2010-09-30 22:10:32.691 273 13207.22 504.95 57116.17 88888.00 2010-09-30 22:10:33.691 273 13206.57 504.70 57115.68 88888.00 2010-09-30 22:10:34.691 273 13206.31 504.70 57116.29 88888.00 2010-09-30 22:10:35.691 273 13207.22 505.45 57116.29 88888.00 2010-09-30 22:10:36.691 273 13207.48 504.83 57116.41 88888.00 2010-09-30 22:10:37.691 273 13206.83 504.08 57116.66 88888.00 2010-09-30 22:10:38.691 273 13206.96 504.83 57116.29 88888.00 2010-09-30 22:10:39.691 273 13207.09 504.08 57116.66 88888.00 2010-09-30 22:10:40.691 273 13206.83 504.21 57116.53 88888.00 2010-09-30 22:10:41.691 273 13206.83 505.70 57116.04 88888.00 2010-09-30 22:10:42.691 273 13207.35 505.20 57115.19 88888.00 2010-09-30 22:10:43.691 273 13207.22 505.57 57115.80 88888.00 2010-09-30 22:10:44.691 273 13206.44 504.58 57115.31 88888.00 2010-09-30 22:10:45.691 273 13206.57 505.32 57116.78 88888.00 2010-09-30 22:10:46.691 273 13206.83 505.08 57116.29 88888.00 2010-09-30 22:10:47.691 273 13206.44 505.45 57115.80 88888.00 2010-09-30 22:10:48.691 273 13206.57 505.57 57116.17 88888.00 2010-09-30 22:10:49.691 273 13206.44 505.70 57116.17 88888.00 2010-09-30 22:10:50.691 273 13206.44 506.07 57115.68 88888.00 2010-09-30 22:10:51.691 273 13206.44 506.31 57115.92 88888.00 2010-09-30 22:10:52.691 273 13206.31 505.82 57116.29 88888.00 2010-09-30 22:10:53.691 273 13206.57 506.19 57116.41 88888.00 2010-09-30 22:10:54.691 273 13206.44 505.70 57115.92 88888.00 2010-09-30 22:10:55.691 273 13206.44 505.45 57116.29 88888.00 2010-09-30 22:10:56.691 273 13206.83 506.56 57116.41 88888.00 2010-09-30 22:10:57.691 273 13206.57 507.06 57116.17 88888.00 2010-09-30 22:10:58.691 273 13206.57 506.19 57115.92 88888.00 2010-09-30 22:10:59.691 273 13206.57 506.69 57116.78 88888.00 2010-09-30 22:11:00.691 273 13206.44 506.31 57116.04 88888.00 2010-09-30 22:11:01.691 273 13206.44 505.94 57116.41 88888.00 2010-09-30 22:11:02.691 273 13206.57 505.45 57116.53 88888.00 2010-09-30 22:11:03.691 273 13206.57 505.45 57116.41 88888.00 2010-09-30 22:11:04.691 273 13206.05 506.07 57115.92 88888.00 2010-09-30 22:11:05.691 273 13206.57 505.57 57116.17 88888.00 2010-09-30 22:11:06.691 273 13206.57 506.07 57116.41 88888.00 2010-09-30 22:11:07.691 273 13206.70 505.57 57116.53 88888.00 2010-09-30 22:11:08.691 273 13206.18 505.20 57116.90 88888.00 2010-09-30 22:11:09.691 273 13206.70 505.70 57116.41 88888.00 2010-09-30 22:11:10.691 273 13206.05 506.19 57116.41 88888.00 2010-09-30 22:11:11.691 273 13206.18 505.70 57116.29 88888.00 2010-09-30 22:11:12.691 273 13205.92 505.82 57116.29 88888.00 2010-09-30 22:11:13.691 273 13205.53 505.70 57116.66 88888.00 2010-09-30 22:11:14.691 273 13206.83 505.45 57116.53 88888.00 2010-09-30 22:11:15.691 273 13205.66 505.82 57115.92 88888.00 2010-09-30 22:11:16.691 273 13206.18 506.07 57116.17 88888.00 2010-09-30 22:11:17.691 273 13205.53 505.94 57117.02 88888.00 2010-09-30 22:11:18.691 273 13205.66 505.57 57116.41 88888.00 2010-09-30 22:11:19.691 273 13205.92 505.45 57115.92 88888.00 2010-09-30 22:11:20.691 273 13206.05 505.94 57115.80 88888.00 2010-09-30 22:11:21.691 273 13205.66 505.94 57115.68 88888.00 2010-09-30 22:11:22.691 273 13205.66 505.94 57116.53 88888.00 2010-09-30 22:11:23.691 273 13205.14 506.56 57115.92 88888.00 2010-09-30 22:11:24.691 273 13205.40 505.82 57116.17 88888.00 2010-09-30 22:11:25.691 273 13205.14 505.70 57116.66 88888.00 2010-09-30 22:11:26.690 273 13204.62 505.57 57116.04 88888.00 2010-09-30 22:11:27.690 273 13204.88 505.57 57116.17 88888.00 2010-09-30 22:11:28.690 273 13205.92 505.45 57116.66 88888.00 2010-09-30 22:11:29.690 273 13205.66 505.32 57116.53 88888.00 2010-09-30 22:11:30.690 273 13205.92 506.44 57116.29 88888.00 2010-09-30 22:11:31.690 273 13205.53 506.07 57116.53 88888.00 2010-09-30 22:11:32.690 273 13205.27 505.70 57116.29 88888.00 2010-09-30 22:11:33.690 273 13206.31 505.45 57116.53 88888.00 2010-09-30 22:11:34.690 273 13206.05 505.45 57116.41 88888.00 2010-09-30 22:11:35.690 273 13205.40 505.45 57116.17 88888.00 2010-09-30 22:11:36.690 273 13205.40 505.82 57116.04 88888.00 2010-09-30 22:11:37.690 273 13205.27 505.45 57116.53 88888.00 2010-09-30 22:11:38.690 273 13206.05 505.32 57115.68 88888.00 2010-09-30 22:11:39.690 273 13205.66 505.32 57116.41 88888.00 2010-09-30 22:11:40.690 273 13206.44 504.83 57116.29 88888.00 2010-09-30 22:11:41.690 273 13205.79 504.70 57116.29 88888.00 2010-09-30 22:11:42.690 273 13205.14 505.70 57116.04 88888.00 2010-09-30 22:11:43.690 273 13205.53 505.70 57116.78 88888.00 2010-09-30 22:11:44.690 273 13205.79 505.57 57116.66 88888.00 2010-09-30 22:11:45.690 273 13205.79 505.45 57116.66 88888.00 2010-09-30 22:11:46.690 273 13205.53 506.07 57116.17 88888.00 2010-09-30 22:11:47.690 273 13205.27 505.20 57115.80 88888.00 2010-09-30 22:11:48.690 273 13204.75 505.32 57115.68 88888.00 2010-09-30 22:11:49.690 273 13205.01 505.70 57115.80 88888.00 2010-09-30 22:11:50.690 273 13204.75 505.70 57115.68 88888.00 2010-09-30 22:11:51.690 273 13204.88 505.57 57116.41 88888.00 2010-09-30 22:11:52.690 273 13204.62 506.56 57116.29 88888.00 2010-09-30 22:11:53.690 273 13204.75 505.70 57116.53 88888.00 2010-09-30 22:11:54.690 273 13204.75 506.44 57116.17 88888.00 2010-09-30 22:11:55.690 273 13204.88 506.07 57116.04 88888.00 2010-09-30 22:11:56.690 273 13204.49 506.19 57116.53 88888.00 2010-09-30 22:11:57.690 273 13204.88 506.69 57116.29 88888.00 2010-09-30 22:11:58.690 273 13205.14 507.06 57115.80 88888.00 2010-09-30 22:11:59.690 273 13204.88 506.07 57116.53 88888.00 2010-09-30 22:12:00.690 273 13204.62 506.56 57116.17 88888.00 2010-09-30 22:12:01.690 273 13204.36 506.07 57115.92 88888.00 2010-09-30 22:12:02.690 273 13204.49 506.81 57116.53 88888.00 2010-09-30 22:12:03.690 273 13204.49 506.44 57115.92 88888.00 2010-09-30 22:12:04.690 273 13204.75 506.07 57115.92 88888.00 2010-09-30 22:12:05.690 273 13204.62 506.19 57116.41 88888.00 2010-09-30 22:12:06.690 273 13204.49 506.07 57116.53 88888.00 2010-09-30 22:12:07.690 273 13203.97 506.07 57116.29 88888.00 2010-09-30 22:12:08.690 273 13205.14 505.94 57116.04 88888.00 2010-09-30 22:12:09.690 273 13204.49 506.19 57116.41 88888.00 2010-09-30 22:12:10.690 273 13204.88 505.82 57116.53 88888.00 2010-09-30 22:12:11.690 273 13204.62 505.57 57115.92 88888.00 2010-09-30 22:12:12.690 273 13204.23 506.07 57116.66 88888.00 2010-09-30 22:12:13.690 273 13204.75 505.45 57116.53 88888.00 2010-09-30 22:12:14.690 273 13205.14 505.57 57115.55 88888.00 2010-09-30 22:12:15.690 273 13205.01 505.94 57116.29 88888.00 2010-09-30 22:12:16.690 273 13204.62 505.82 57115.92 88888.00 2010-09-30 22:12:17.690 273 13204.49 506.19 57116.41 88888.00 2010-09-30 22:12:18.690 273 13204.36 505.45 57116.41 88888.00 2010-09-30 22:12:19.690 273 13204.36 505.82 57116.29 88888.00 2010-09-30 22:12:20.690 273 13204.49 505.94 57116.41 88888.00 2010-09-30 22:12:21.690 273 13204.88 505.70 57116.29 88888.00 2010-09-30 22:12:22.690 273 13204.23 505.20 57116.29 88888.00 2010-09-30 22:12:23.690 273 13204.49 505.20 57116.41 88888.00 2010-09-30 22:12:24.690 273 13205.40 506.19 57116.53 88888.00 2010-09-30 22:12:25.690 273 13204.10 505.94 57115.92 88888.00 2010-09-30 22:12:26.690 273 13205.53 505.20 57116.04 88888.00 2010-09-30 22:12:27.690 273 13204.62 506.07 57116.29 88888.00 2010-09-30 22:12:28.690 273 13204.75 505.57 57116.29 88888.00 2010-09-30 22:12:29.690 273 13204.62 505.57 57116.17 88888.00 2010-09-30 22:12:30.690 273 13205.53 505.94 57116.04 88888.00 2010-09-30 22:12:31.690 273 13204.75 505.82 57115.43 88888.00 2010-09-30 22:12:32.690 273 13205.27 505.32 57116.04 88888.00 2010-09-30 22:12:33.690 273 13205.27 504.95 57115.68 88888.00 2010-09-30 22:12:34.690 273 13204.75 505.32 57115.92 88888.00 2010-09-30 22:12:35.690 273 13205.01 505.70 57116.29 88888.00 2010-09-30 22:12:36.690 273 13204.88 505.20 57116.53 88888.00 2010-09-30 22:12:37.690 273 13204.88 505.70 57116.41 88888.00 2010-09-30 22:12:38.690 273 13205.01 505.94 57116.17 88888.00 2010-09-30 22:12:39.690 273 13204.75 505.82 57116.29 88888.00 2010-09-30 22:12:40.690 273 13204.49 505.70 57116.17 88888.00 2010-09-30 22:12:41.690 273 13205.14 506.19 57116.29 88888.00 2010-09-30 22:12:42.690 273 13205.01 505.57 57116.78 88888.00 2010-09-30 22:12:43.690 273 13205.79 505.82 57116.66 88888.00 2010-09-30 22:12:44.690 273 13205.66 506.07 57116.17 88888.00 2010-09-30 22:12:45.690 273 13205.40 505.82 57116.04 88888.00 2010-09-30 22:12:46.690 273 13205.14 506.19 57116.04 88888.00 2010-09-30 22:12:47.690 273 13206.18 506.19 57116.78 88888.00 2010-09-30 22:12:48.690 273 13205.27 505.82 57116.04 88888.00 2010-09-30 22:12:49.690 273 13205.79 506.07 57116.04 88888.00 2010-09-30 22:12:50.690 273 13205.92 505.57 57116.04 88888.00 2010-09-30 22:12:51.690 273 13206.05 506.44 57116.04 88888.00 2010-09-30 22:12:52.690 273 13205.53 505.82 57116.66 88888.00 2010-09-30 22:12:53.690 273 13205.92 505.94 57116.53 88888.00 2010-09-30 22:12:54.690 273 13205.79 507.43 57116.78 88888.00 2010-09-30 22:12:55.690 273 13205.53 506.69 57115.92 88888.00 2010-09-30 22:12:56.690 273 13206.31 506.07 57115.68 88888.00 2010-09-30 22:12:57.690 273 13206.05 506.19 57116.41 88888.00 2010-09-30 22:12:58.690 273 13206.18 506.69 57115.80 88888.00 2010-09-30 22:12:59.690 273 13205.53 506.19 57117.14 88888.00 2010-09-30 22:13:00.690 273 13205.92 506.93 57116.53 88888.00 2010-09-30 22:13:01.690 273 13207.22 505.94 57116.78 88888.00 2010-09-30 22:13:02.690 273 13206.70 506.31 57116.66 88888.00 2010-09-30 22:13:03.690 273 13206.31 506.07 57116.53 88888.00 2010-09-30 22:13:04.690 273 13205.92 506.07 57116.04 88888.00 2010-09-30 22:13:05.690 273 13205.79 506.81 57116.29 88888.00 2010-09-30 22:13:06.690 273 13206.70 506.56 57115.80 88888.00 2010-09-30 22:13:07.690 273 13206.83 506.44 57116.29 88888.00 2010-09-30 22:13:08.690 273 13206.57 506.44 57115.92 88888.00 2010-09-30 22:13:09.690 273 13206.44 506.69 57116.78 88888.00 2010-09-30 22:13:10.690 273 13206.57 506.19 57116.41 88888.00 2010-09-30 22:13:11.690 273 13205.79 506.07 57116.17 88888.00 2010-09-30 22:13:12.690 273 13206.96 506.07 57116.53 88888.00 2010-09-30 22:13:13.690 273 13206.44 506.56 57116.66 88888.00 2010-09-30 22:13:14.690 273 13206.57 506.07 57115.80 88888.00 2010-09-30 22:13:15.690 273 13206.18 505.82 57115.92 88888.00 2010-09-30 22:13:16.690 273 13206.18 506.44 57116.78 88888.00 2010-09-30 22:13:17.690 273 13206.05 506.31 57117.02 88888.00 2010-09-30 22:13:18.690 273 13205.66 506.44 57116.17 88888.00 2010-09-30 22:13:19.690 273 13206.96 506.44 57116.66 88888.00 2010-09-30 22:13:20.690 273 13206.05 505.57 57116.41 88888.00 2010-09-30 22:13:21.690 273 13206.57 506.56 57116.66 88888.00 2010-09-30 22:13:22.690 273 13206.18 506.44 57116.78 88888.00 2010-09-30 22:13:23.690 273 13206.05 506.44 57116.17 88888.00 2010-09-30 22:13:24.690 273 13206.18 506.44 57116.78 88888.00 2010-09-30 22:13:25.690 273 13206.05 506.19 57116.41 88888.00 2010-09-30 22:13:26.690 273 13206.18 506.93 57116.78 88888.00 2010-09-30 22:13:27.690 273 13207.22 506.56 57116.41 88888.00 2010-09-30 22:13:28.690 273 13206.31 506.19 57116.17 88888.00 2010-09-30 22:13:29.690 273 13206.18 507.06 57116.53 88888.00 2010-09-30 22:13:30.690 273 13206.57 506.69 57116.90 88888.00 2010-09-30 22:13:31.690 273 13205.79 506.56 57116.53 88888.00 2010-09-30 22:13:32.690 273 13206.83 506.69 57116.17 88888.00 2010-09-30 22:13:33.690 273 13206.70 506.81 57116.17 88888.00 2010-09-30 22:13:34.690 273 13206.83 507.43 57116.04 88888.00 2010-09-30 22:13:35.690 273 13205.79 507.18 57116.17 88888.00 2010-09-30 22:13:36.690 273 13206.31 506.44 57116.29 88888.00 2010-09-30 22:13:37.690 273 13205.92 507.06 57116.04 88888.00 2010-09-30 22:13:38.690 273 13205.92 506.81 57116.29 88888.00 2010-09-30 22:13:39.690 273 13205.92 506.44 57116.04 88888.00 2010-09-30 22:13:40.690 273 13206.18 506.44 57116.04 88888.00 2010-09-30 22:13:41.690 273 13205.79 506.44 57116.53 88888.00 2010-09-30 22:13:42.690 273 13206.31 506.19 57116.41 88888.00 2010-09-30 22:13:43.690 273 13205.79 506.81 57116.90 88888.00 2010-09-30 22:13:44.690 273 13205.79 506.19 57116.53 88888.00 2010-09-30 22:13:45.690 273 13205.14 506.44 57115.80 88888.00 2010-09-30 22:13:46.690 273 13205.40 506.07 57115.80 88888.00 2010-09-30 22:13:47.690 273 13205.66 506.07 57116.66 88888.00 2010-09-30 22:13:48.690 273 13205.27 506.44 57116.66 88888.00 2010-09-30 22:13:49.690 273 13205.92 505.94 57115.92 88888.00 2010-09-30 22:13:50.690 273 13205.79 506.19 57116.66 88888.00 2010-09-30 22:13:51.690 273 13205.40 505.57 57115.80 88888.00 2010-09-30 22:13:52.690 273 13205.14 505.94 57115.92 88888.00 2010-09-30 22:13:53.690 273 13205.40 505.57 57116.90 88888.00 2010-09-30 22:13:54.690 273 13205.14 505.94 57116.66 88888.00 2010-09-30 22:13:55.690 273 13205.53 506.44 57115.43 88888.00 2010-09-30 22:13:56.690 273 13205.66 505.82 57116.17 88888.00 2010-09-30 22:13:57.690 273 13205.40 505.82 57116.29 88888.00 2010-09-30 22:13:58.690 273 13205.14 506.56 57116.17 88888.00 2010-09-30 22:13:59.690 273 13204.75 505.82 57116.17 88888.00 2010-09-30 22:14:00.690 273 13205.27 506.07 57116.53 88888.00 2010-09-30 22:14:01.690 273 13205.40 506.19 57116.41 88888.00 2010-09-30 22:14:02.690 273 13205.66 506.19 57116.53 88888.00 2010-09-30 22:14:03.690 273 13205.40 506.44 57116.04 88888.00 2010-09-30 22:14:04.690 273 13205.14 506.19 57115.80 88888.00 2010-09-30 22:14:05.690 273 13205.14 505.94 57115.19 88888.00 2010-09-30 22:14:06.690 273 13204.75 507.06 57115.92 88888.00 2010-09-30 22:14:07.690 273 13205.40 507.31 57116.29 88888.00 2010-09-30 22:14:08.690 273 13205.40 506.81 57115.92 88888.00 2010-09-30 22:14:09.690 273 13204.75 506.93 57116.66 88888.00 2010-09-30 22:14:10.690 273 13205.53 506.69 57115.92 88888.00 2010-09-30 22:14:11.690 273 13204.88 506.69 57116.04 88888.00 2010-09-30 22:14:12.690 273 13205.01 506.93 57115.55 88888.00 2010-09-30 22:14:13.690 273 13205.92 506.56 57116.41 88888.00 2010-09-30 22:14:14.690 273 13205.40 507.18 57116.90 88888.00 2010-09-30 22:14:15.690 273 13204.88 506.93 57116.53 88888.00 2010-09-30 22:14:16.690 273 13205.14 506.93 57116.17 88888.00 2010-09-30 22:14:17.690 273 13205.40 507.06 57116.04 88888.00 2010-09-30 22:14:18.690 273 13205.66 507.43 57116.53 88888.00 2010-09-30 22:14:19.690 273 13205.79 507.31 57116.66 88888.00 2010-09-30 22:14:20.690 273 13206.44 507.18 57116.53 88888.00 2010-09-30 22:14:21.690 273 13206.70 506.56 57116.53 88888.00 2010-09-30 22:14:22.690 273 13206.05 506.69 57116.53 88888.00 2010-09-30 22:14:23.690 273 13205.66 506.56 57116.53 88888.00 2010-09-30 22:14:24.690 273 13206.57 507.31 57116.04 88888.00 2010-09-30 22:14:25.690 273 13206.31 506.81 57116.29 88888.00 2010-09-30 22:14:26.690 273 13205.53 506.44 57115.80 88888.00 2010-09-30 22:14:27.690 273 13205.40 506.19 57116.04 88888.00 2010-09-30 22:14:28.690 273 13206.57 506.81 57116.29 88888.00 2010-09-30 22:14:29.690 273 13206.83 506.69 57116.78 88888.00 2010-09-30 22:14:30.690 273 13206.05 507.43 57116.78 88888.00 2010-09-30 22:14:31.690 273 13206.57 507.06 57115.80 88888.00 2010-09-30 22:14:32.690 273 13205.92 506.69 57116.29 88888.00 2010-09-30 22:14:33.690 273 13206.31 506.93 57116.04 88888.00 2010-09-30 22:14:34.690 273 13206.31 506.56 57115.68 88888.00 2010-09-30 22:14:35.690 273 13206.18 507.31 57116.53 88888.00 2010-09-30 22:14:36.690 273 13205.66 506.31 57115.92 88888.00 2010-09-30 22:14:37.690 273 13205.92 506.81 57116.66 88888.00 2010-09-30 22:14:38.690 273 13205.92 506.93 57116.66 88888.00 2010-09-30 22:14:39.690 273 13206.18 507.43 57116.90 88888.00 2010-09-30 22:14:40.690 273 13205.40 506.31 57116.17 88888.00 2010-09-30 22:14:41.690 273 13206.70 506.56 57116.29 88888.00 2010-09-30 22:14:42.690 273 13205.27 506.93 57116.41 88888.00 2010-09-30 22:14:43.690 273 13205.79 507.18 57116.29 88888.00 2010-09-30 22:14:44.690 273 13205.92 506.31 57117.02 88888.00 2010-09-30 22:14:45.690 273 13205.79 506.81 57116.04 88888.00 2010-09-30 22:14:46.690 273 13205.79 506.19 57116.29 88888.00 2010-09-30 22:14:47.690 273 13205.92 506.44 57116.78 88888.00 2010-09-30 22:14:48.690 273 13206.05 506.07 57116.29 88888.00 2010-09-30 22:14:49.690 273 13205.79 506.44 57116.66 88888.00 2010-09-30 22:14:50.690 273 13205.92 507.55 57116.29 88888.00 2010-09-30 22:14:51.690 273 13206.18 506.56 57116.78 88888.00 2010-09-30 22:14:52.690 273 13206.44 506.56 57116.41 88888.00 2010-09-30 22:14:53.690 273 13205.66 505.94 57116.66 88888.00 2010-09-30 22:14:54.690 273 13205.53 506.56 57116.90 88888.00 2010-09-30 22:14:55.690 273 13206.44 506.44 57116.78 88888.00 2010-09-30 22:14:56.690 273 13205.92 506.69 57116.17 88888.00 2010-09-30 22:14:57.690 273 13206.31 506.31 57116.66 88888.00 2010-09-30 22:14:58.690 273 13205.66 505.70 57116.53 88888.00 2010-09-30 22:14:59.690 273 13206.18 506.31 57116.41 88888.00 2010-09-30 22:15:00.690 273 13205.66 506.81 57116.17 88888.00 2010-09-30 22:15:01.690 273 13205.79 506.81 57116.17 88888.00 2010-09-30 22:15:02.690 273 13206.18 506.56 57116.53 88888.00 2010-09-30 22:15:03.690 273 13206.31 507.06 57116.04 88888.00 2010-09-30 22:15:04.690 273 13205.92 506.07 57116.41 88888.00 2010-09-30 22:15:05.690 273 13205.79 506.81 57116.53 88888.00 2010-09-30 22:15:06.690 273 13205.66 506.19 57116.17 88888.00 2010-09-30 22:15:07.690 273 13205.92 506.56 57116.17 88888.00 2010-09-30 22:15:08.690 273 13206.05 506.31 57116.53 88888.00 2010-09-30 22:15:09.690 273 13206.05 506.69 57116.41 88888.00 2010-09-30 22:15:10.690 273 13206.31 507.06 57116.53 88888.00 2010-09-30 22:15:11.690 273 13205.53 506.44 57116.90 88888.00 2010-09-30 22:15:12.690 273 13206.05 506.69 57116.41 88888.00 2010-09-30 22:15:13.690 273 13205.92 506.44 57116.04 88888.00 2010-09-30 22:15:14.690 273 13205.66 506.69 57115.92 88888.00 2010-09-30 22:15:15.690 273 13205.79 506.19 57115.92 88888.00 2010-09-30 22:15:16.690 273 13205.79 506.19 57116.29 88888.00 2010-09-30 22:15:17.690 273 13205.66 506.19 57116.17 88888.00 2010-09-30 22:15:18.690 273 13205.79 506.81 57116.66 88888.00 2010-09-30 22:15:19.690 273 13206.05 505.45 57116.29 88888.00 2010-09-30 22:15:20.690 273 13205.92 506.07 57116.41 88888.00 2010-09-30 22:15:21.690 273 13204.75 505.94 57115.80 88888.00 2010-09-30 22:15:22.690 273 13205.27 506.07 57115.80 88888.00 2010-09-30 22:15:23.690 273 13206.05 506.19 57116.53 88888.00 2010-09-30 22:15:24.690 273 13205.53 506.19 57116.78 88888.00 2010-09-30 22:15:25.690 273 13205.53 506.44 57116.41 88888.00 2010-09-30 22:15:26.690 273 13204.75 506.19 57116.29 88888.00 2010-09-30 22:15:27.690 273 13205.40 506.56 57116.66 88888.00 2010-09-30 22:15:28.690 273 13205.40 506.93 57116.53 88888.00 2010-09-30 22:15:29.690 273 13204.88 506.56 57115.80 88888.00 2010-09-30 22:15:30.690 273 13205.14 506.69 57116.29 88888.00 2010-09-30 22:15:31.690 273 13204.62 506.93 57116.29 88888.00 2010-09-30 22:15:32.690 273 13204.88 506.31 57116.66 88888.00 2010-09-30 22:15:33.690 273 13204.23 506.81 57115.80 88888.00 2010-09-30 22:15:34.690 273 13204.23 506.69 57116.04 88888.00 2010-09-30 22:15:35.690 273 13204.88 506.69 57115.80 88888.00 2010-09-30 22:15:36.690 273 13203.97 506.81 57115.68 88888.00 2010-09-30 22:15:37.690 273 13205.14 507.55 57115.92 88888.00 2010-09-30 22:15:38.690 273 13204.75 507.18 57116.29 88888.00 2010-09-30 22:15:39.690 273 13204.10 507.55 57116.29 88888.00 2010-09-30 22:15:40.690 273 13204.10 507.43 57116.04 88888.00 2010-09-30 22:15:41.690 273 13205.27 507.31 57116.41 88888.00 2010-09-30 22:15:42.690 273 13204.49 507.43 57116.66 88888.00 2010-09-30 22:15:43.690 273 13204.36 507.31 57115.80 88888.00 2010-09-30 22:15:44.690 273 13204.62 507.55 57116.41 88888.00 2010-09-30 22:15:45.690 273 13203.71 507.18 57116.04 88888.00 2010-09-30 22:15:46.690 273 13204.36 507.06 57116.29 88888.00 2010-09-30 22:15:47.690 273 13203.58 507.55 57115.55 88888.00 2010-09-30 22:15:48.690 273 13204.10 507.18 57117.27 88888.00 2010-09-30 22:15:49.690 273 13204.75 506.69 57116.66 88888.00 2010-09-30 22:15:50.690 273 13204.36 506.93 57116.29 88888.00 2010-09-30 22:15:51.690 273 13204.23 507.18 57115.19 88888.00 2010-09-30 22:15:52.690 273 13204.10 506.93 57116.29 88888.00 2010-09-30 22:15:53.690 273 13204.10 507.31 57116.17 88888.00 2010-09-30 22:15:54.690 273 13204.36 507.06 57116.17 88888.00 2010-09-30 22:15:55.690 273 13204.36 507.43 57116.17 88888.00 2010-09-30 22:15:56.690 273 13204.10 507.06 57116.04 88888.00 2010-09-30 22:15:57.690 273 13203.71 506.56 57116.78 88888.00 2010-09-30 22:15:58.690 273 13204.10 507.18 57115.55 88888.00 2010-09-30 22:15:59.690 273 13204.62 507.06 57115.92 88888.00 2010-09-30 22:16:00.690 273 13204.62 507.31 57116.29 88888.00 2010-09-30 22:16:01.690 273 13205.14 507.18 57116.29 88888.00 2010-09-30 22:16:02.690 273 13203.71 507.31 57115.68 88888.00 2010-09-30 22:16:03.690 273 13203.45 506.81 57116.04 88888.00 2010-09-30 22:16:04.690 273 13203.58 507.18 57116.17 88888.00 2010-09-30 22:16:05.690 273 13204.10 506.69 57116.29 88888.00 2010-09-30 22:16:06.690 273 13203.84 506.69 57115.68 88888.00 2010-09-30 22:16:07.690 273 13203.71 506.81 57115.92 88888.00 2010-09-30 22:16:08.690 273 13204.10 507.68 57115.31 88888.00 2010-09-30 22:16:09.690 273 13203.32 506.93 57115.80 88888.00 2010-09-30 22:16:10.690 273 13204.23 506.81 57115.92 88888.00 2010-09-30 22:16:11.690 273 13203.58 506.93 57116.29 88888.00 2010-09-30 22:16:12.690 273 13203.71 507.06 57115.80 88888.00 2010-09-30 22:16:13.690 273 13203.97 506.69 57116.29 88888.00 2010-09-30 22:16:14.690 273 13203.58 506.31 57114.82 88888.00 2010-09-30 22:16:15.690 273 13203.58 506.19 57115.43 88888.00 2010-09-30 22:16:16.690 273 13204.75 506.56 57115.80 88888.00 2010-09-30 22:16:17.690 273 13203.45 507.31 57115.55 88888.00 2010-09-30 22:16:18.690 273 13204.10 506.93 57115.19 88888.00 2010-09-30 22:16:19.690 273 13204.49 506.81 57115.31 88888.00 2010-09-30 22:16:20.690 273 13203.71 507.06 57115.31 88888.00 2010-09-30 22:16:21.690 273 13204.23 506.93 57115.43 88888.00 2010-09-30 22:16:22.690 273 13203.97 508.05 57115.80 88888.00 2010-09-30 22:16:23.690 273 13203.84 507.18 57116.17 88888.00 2010-09-30 22:16:24.690 273 13203.45 507.18 57115.92 88888.00 2010-09-30 22:16:25.690 273 13204.23 507.43 57115.92 88888.00 2010-09-30 22:16:26.690 273 13204.88 507.80 57115.92 88888.00 2010-09-30 22:16:27.690 273 13204.36 507.92 57116.04 88888.00 2010-09-30 22:16:28.690 273 13205.27 507.55 57115.92 88888.00 2010-09-30 22:16:29.690 273 13204.62 507.68 57115.55 88888.00 2010-09-30 22:16:30.690 273 13205.40 507.31 57114.70 88888.00 2010-09-30 22:16:31.690 273 13205.27 507.31 57115.68 88888.00 2010-09-30 22:16:32.690 273 13205.40 507.06 57116.41 88888.00 2010-09-30 22:16:33.690 273 13205.53 507.43 57115.43 88888.00 2010-09-30 22:16:34.690 273 13205.27 507.43 57115.55 88888.00 2010-09-30 22:16:35.690 273 13205.27 507.43 57115.92 88888.00 2010-09-30 22:16:36.690 273 13205.53 507.55 57115.68 88888.00 2010-09-30 22:16:37.690 273 13205.14 506.93 57115.80 88888.00 2010-09-30 22:16:38.690 273 13205.14 507.55 57116.29 88888.00 2010-09-30 22:16:39.690 273 13205.27 506.93 57116.78 88888.00 2010-09-30 22:16:40.690 273 13205.40 507.06 57116.29 88888.00 2010-09-30 22:16:41.690 273 13205.01 506.93 57116.66 88888.00 2010-09-30 22:16:42.690 273 13205.40 506.44 57116.53 88888.00 2010-09-30 22:16:43.690 273 13204.62 506.56 57116.17 88888.00 2010-09-30 22:16:44.690 273 13204.36 507.18 57116.29 88888.00 2010-09-30 22:16:45.690 273 13204.88 506.07 57116.04 88888.00 2010-09-30 22:16:46.690 273 13205.27 506.44 57115.80 88888.00 2010-09-30 22:16:47.690 273 13205.14 506.81 57115.55 88888.00 2010-09-30 22:16:48.690 273 13204.88 506.44 57116.29 88888.00 2010-09-30 22:16:49.690 273 13205.14 506.56 57115.80 88888.00 2010-09-30 22:16:50.690 273 13205.53 506.56 57115.92 88888.00 2010-09-30 22:16:51.690 273 13205.40 506.56 57116.41 88888.00 2010-09-30 22:16:52.690 273 13205.79 506.81 57115.55 88888.00 2010-09-30 22:16:53.690 273 13205.53 506.19 57115.92 88888.00 2010-09-30 22:16:54.690 273 13205.40 506.44 57116.29 88888.00 2010-09-30 22:16:55.690 273 13205.40 506.81 57116.17 88888.00 2010-09-30 22:16:56.690 273 13205.01 507.18 57116.04 88888.00 2010-09-30 22:16:57.690 273 13205.53 506.93 57116.29 88888.00 2010-09-30 22:16:58.690 273 13206.44 506.81 57116.41 88888.00 2010-09-30 22:16:59.690 273 13205.79 507.68 57116.53 88888.00 2010-09-30 22:17:00.690 273 13206.31 506.69 57116.41 88888.00 2010-09-30 22:17:01.690 273 13205.92 506.81 57116.78 88888.00 2010-09-30 22:17:02.690 273 13207.22 507.43 57115.80 88888.00 2010-09-30 22:17:03.690 273 13206.96 507.18 57116.41 88888.00 2010-09-30 22:17:04.690 273 13206.70 507.18 57116.90 88888.00 2010-09-30 22:17:05.690 273 13206.31 506.93 57116.17 88888.00 2010-09-30 22:17:06.690 273 13205.79 506.56 57116.17 88888.00 2010-09-30 22:17:07.690 273 13206.31 507.31 57116.53 88888.00 2010-09-30 22:17:08.690 273 13206.44 507.68 57116.90 88888.00 2010-09-30 22:17:09.690 273 13206.70 507.31 57116.29 88888.00 2010-09-30 22:17:10.690 273 13206.44 507.18 57116.04 88888.00 2010-09-30 22:17:11.690 273 13206.96 507.31 57116.66 88888.00 2010-09-30 22:17:12.690 273 13206.05 506.56 57117.75 88888.00 2010-09-30 22:17:13.690 273 13206.96 506.69 57116.78 88888.00 2010-09-30 22:17:14.690 273 13207.35 506.93 57116.04 88888.00 2010-09-30 22:17:15.690 273 13207.09 506.93 57116.78 88888.00 2010-09-30 22:17:16.690 273 13206.57 506.93 57117.14 88888.00 2010-09-30 22:17:17.690 273 13207.09 507.18 57116.90 88888.00 2010-09-30 22:17:18.690 273 13206.96 507.06 57116.41 88888.00 2010-09-30 22:17:19.690 273 13206.83 507.43 57116.78 88888.00 2010-09-30 22:17:20.690 273 13206.31 507.55 57116.04 88888.00 2010-09-30 22:17:21.690 273 13207.35 507.06 57116.41 88888.00 2010-09-30 22:17:22.690 273 13207.09 506.69 57116.41 88888.00 2010-09-30 22:17:23.690 273 13207.09 506.93 57116.66 88888.00 2010-09-30 22:17:24.690 273 13206.83 506.69 57116.41 88888.00 2010-09-30 22:17:25.690 273 13206.96 507.06 57116.41 88888.00 2010-09-30 22:17:26.690 273 13207.48 506.69 57116.53 88888.00 2010-09-30 22:17:27.690 273 13206.83 506.56 57116.17 88888.00 2010-09-30 22:17:28.690 273 13208.00 506.69 57116.41 88888.00 2010-09-30 22:17:29.690 273 13207.61 507.18 57116.66 88888.00 2010-09-30 22:17:30.690 273 13207.22 507.31 57116.66 88888.00 2010-09-30 22:17:31.690 273 13207.61 506.69 57116.29 88888.00 2010-09-30 22:17:32.690 273 13207.61 507.68 57116.66 88888.00 2010-09-30 22:17:33.690 273 13207.74 507.06 57116.53 88888.00 2010-09-30 22:17:34.690 273 13208.00 507.18 57116.41 88888.00 2010-09-30 22:17:35.690 273 13207.48 507.18 57116.78 88888.00 2010-09-30 22:17:36.690 273 13207.35 507.06 57117.39 88888.00 2010-09-30 22:17:37.690 273 13207.61 507.31 57116.90 88888.00 2010-09-30 22:17:38.690 273 13208.00 506.56 57116.90 88888.00 2010-09-30 22:17:39.690 273 13208.13 507.06 57116.90 88888.00 2010-09-30 22:17:40.690 273 13207.48 506.93 57116.90 88888.00 2010-09-30 22:17:41.690 273 13208.00 507.06 57117.02 88888.00 2010-09-30 22:17:42.690 273 13207.74 506.81 57117.27 88888.00 2010-09-30 22:17:43.690 273 13208.26 507.06 57116.53 88888.00 2010-09-30 22:17:44.690 273 13207.35 506.93 57117.02 88888.00 2010-09-30 22:17:45.690 273 13207.74 506.93 57116.78 88888.00 2010-09-30 22:17:46.690 273 13207.74 507.92 57116.90 88888.00 2010-09-30 22:17:47.690 273 13207.74 506.93 57117.51 88888.00 2010-09-30 22:17:48.690 273 13207.61 506.44 57116.66 88888.00 2010-09-30 22:17:49.690 273 13208.13 507.18 57116.66 88888.00 2010-09-30 22:17:50.690 273 13208.91 506.81 57116.53 88888.00 2010-09-30 22:17:51.690 273 13208.52 507.06 57117.63 88888.00 2010-09-30 22:17:52.690 273 13208.78 506.44 57117.27 88888.00 2010-09-30 22:17:53.690 273 13208.13 507.31 57116.29 88888.00 2010-09-30 22:17:54.690 273 13208.65 507.06 57118.00 88888.00 2010-09-30 22:17:55.690 273 13208.52 507.18 57116.90 88888.00 2010-09-30 22:17:56.690 273 13208.91 506.81 57116.53 88888.00 2010-09-30 22:17:57.690 273 13208.13 507.43 57116.53 88888.00 2010-09-30 22:17:58.690 273 13208.13 507.06 57117.51 88888.00 2010-09-30 22:17:59.690 273 13208.26 506.93 57116.90 88888.00 2010-09-30 22:18:00.690 273 13208.52 507.80 57116.78 88888.00 2010-09-30 22:18:01.690 273 13208.13 507.18 57117.02 88888.00 2010-09-30 22:18:02.690 273 13208.13 507.80 57117.51 88888.00 2010-09-30 22:18:03.690 273 13208.00 507.31 57117.14 88888.00 2010-09-30 22:18:04.690 273 13209.17 506.69 57116.90 88888.00 2010-09-30 22:18:05.690 273 13209.04 507.31 57117.27 88888.00 2010-09-30 22:18:06.690 273 13208.78 507.68 57117.02 88888.00 2010-09-30 22:18:07.690 273 13208.26 507.06 57116.78 88888.00 2010-09-30 22:18:08.690 273 13208.52 506.81 57117.39 88888.00 2010-09-30 22:18:09.690 273 13207.74 506.56 57117.51 88888.00 2010-09-30 22:18:10.690 273 13208.00 507.06 57116.78 88888.00 2010-09-30 22:18:11.690 273 13208.65 506.93 57117.14 88888.00 2010-09-30 22:18:12.690 273 13208.39 506.81 57117.14 88888.00 2010-09-30 22:18:13.690 273 13207.48 507.06 57117.14 88888.00 2010-09-30 22:18:14.690 273 13207.09 506.81 57117.27 88888.00 2010-09-30 22:18:15.690 273 13207.35 506.56 57116.53 88888.00 2010-09-30 22:18:16.690 273 13208.13 506.44 57117.27 88888.00 2010-09-30 22:18:17.690 273 13208.13 506.44 57117.75 88888.00 2010-09-30 22:18:18.690 273 13208.00 506.44 57117.75 88888.00 2010-09-30 22:18:19.690 273 13207.74 506.44 57117.27 88888.00 2010-09-30 22:18:20.690 273 13207.48 507.06 57117.02 88888.00 2010-09-30 22:18:21.690 273 13207.87 506.81 57117.39 88888.00 2010-09-30 22:18:22.690 273 13207.35 506.07 57116.78 88888.00 2010-09-30 22:18:23.690 273 13207.74 507.06 57117.02 88888.00 2010-09-30 22:18:24.690 273 13208.00 506.56 57116.41 88888.00 2010-09-30 22:18:25.690 273 13207.61 507.06 57117.02 88888.00 2010-09-30 22:18:26.690 273 13208.39 506.56 57116.66 88888.00 2010-09-30 22:18:27.690 273 13208.13 506.81 57116.90 88888.00 2010-09-30 22:18:28.690 273 13207.61 507.18 57116.66 88888.00 2010-09-30 22:18:29.690 273 13207.35 507.43 57117.14 88888.00 2010-09-30 22:18:30.690 273 13208.52 507.31 57117.02 88888.00 2010-09-30 22:18:31.690 273 13207.48 507.55 57116.66 88888.00 2010-09-30 22:18:32.690 273 13206.57 507.43 57116.29 88888.00 2010-09-30 22:18:33.690 273 13207.35 507.18 57116.78 88888.00 2010-09-30 22:18:34.690 273 13206.96 507.18 57116.66 88888.00 2010-09-30 22:18:35.690 273 13207.61 507.18 57117.02 88888.00 2010-09-30 22:18:36.690 273 13207.22 507.80 57116.53 88888.00 2010-09-30 22:18:37.690 273 13206.96 507.55 57117.02 88888.00 2010-09-30 22:18:38.690 273 13206.96 507.43 57117.39 88888.00 2010-09-30 22:18:39.690 273 13206.57 507.06 57116.66 88888.00 2010-09-30 22:18:40.690 273 13206.83 507.31 57116.90 88888.00 2010-09-30 22:18:41.690 273 13206.96 507.31 57116.53 88888.00 2010-09-30 22:18:42.690 273 13206.57 507.55 57117.27 88888.00 2010-09-30 22:18:43.690 273 13206.83 506.69 57117.14 88888.00 2010-09-30 22:18:44.690 273 13206.70 506.93 57117.27 88888.00 2010-09-30 22:18:45.690 273 13206.44 507.18 57117.51 88888.00 2010-09-30 22:18:46.690 273 13206.57 506.93 57116.66 88888.00 2010-09-30 22:18:47.690 273 13207.09 506.81 57116.78 88888.00 2010-09-30 22:18:48.690 273 13206.57 506.69 57116.90 88888.00 2010-09-30 22:18:49.690 273 13206.31 506.19 57117.14 88888.00 2010-09-30 22:18:50.690 273 13205.92 506.81 57117.51 88888.00 2010-09-30 22:18:51.690 273 13206.57 506.93 57117.02 88888.00 2010-09-30 22:18:52.690 273 13207.22 506.19 57117.27 88888.00 2010-09-30 22:18:53.690 273 13205.79 506.31 57116.90 88888.00 2010-09-30 22:18:54.690 273 13206.57 506.69 57116.78 88888.00 2010-09-30 22:18:55.690 273 13206.18 506.31 57116.17 88888.00 2010-09-30 22:18:56.690 273 13206.18 506.81 57116.66 88888.00 2010-09-30 22:18:57.690 273 13206.05 506.81 57116.66 88888.00 2010-09-30 22:18:58.690 273 13206.05 506.69 57116.90 88888.00 2010-09-30 22:18:59.690 273 13205.66 507.06 57116.66 88888.00 2010-09-30 22:19:00.690 273 13206.57 506.81 57116.41 88888.00 2010-09-30 22:19:01.690 273 13205.66 507.43 57117.14 88888.00 2010-09-30 22:19:02.690 273 13205.79 507.68 57115.92 88888.00 2010-09-30 22:19:03.690 273 13206.05 507.55 57116.90 88888.00 2010-09-30 22:19:04.690 273 13206.31 507.92 57117.39 88888.00 2010-09-30 22:19:05.690 273 13206.31 507.55 57116.90 88888.00 2010-09-30 22:19:06.690 273 13206.57 507.68 57117.39 88888.00 2010-09-30 22:19:07.690 273 13205.40 508.67 57116.41 88888.00 2010-09-30 22:19:08.690 273 13206.57 506.93 57116.53 88888.00 2010-09-30 22:19:09.690 273 13206.44 507.43 57116.66 88888.00 2010-09-30 22:19:10.690 273 13206.05 507.92 57116.29 88888.00 2010-09-30 22:19:11.690 273 13206.57 508.05 57116.90 88888.00 2010-09-30 22:19:12.690 273 13206.05 507.43 57117.14 88888.00 2010-09-30 22:19:13.690 273 13206.57 507.18 57116.41 88888.00 2010-09-30 22:19:14.690 273 13205.92 507.18 57117.02 88888.00 2010-09-30 22:19:15.690 273 13205.53 507.43 57116.78 88888.00 2010-09-30 22:19:16.690 273 13205.92 507.43 57116.29 88888.00 2010-09-30 22:19:17.690 273 13205.66 507.43 57116.78 88888.00 2010-09-30 22:19:18.690 273 13205.27 507.43 57116.53 88888.00 2010-09-30 22:19:19.690 273 13206.96 507.31 57117.39 88888.00 2010-09-30 22:19:20.690 273 13205.66 507.31 57117.39 88888.00 2010-09-30 22:19:21.690 273 13205.66 507.80 57116.66 88888.00 2010-09-30 22:19:22.690 273 13205.79 506.93 57116.78 88888.00 2010-09-30 22:19:23.690 273 13205.79 507.55 57116.78 88888.00 2010-09-30 22:19:24.690 273 13206.18 507.06 57116.66 88888.00 2010-09-30 22:19:25.690 273 13205.92 506.93 57116.66 88888.00 2010-09-30 22:19:26.690 273 13206.31 507.06 57116.78 88888.00 2010-09-30 22:19:27.690 273 13205.14 507.18 57116.78 88888.00 2010-09-30 22:19:28.690 273 13205.92 507.55 57116.90 88888.00 2010-09-30 22:19:29.690 273 13205.40 507.80 57116.78 88888.00 2010-09-30 22:19:30.690 273 13206.05 507.43 57116.78 88888.00 2010-09-30 22:19:31.690 273 13205.40 507.43 57117.51 88888.00 2010-09-30 22:19:32.690 273 13205.79 507.43 57116.90 88888.00 2010-09-30 22:19:33.690 273 13206.05 507.43 57116.66 88888.00 2010-09-30 22:19:34.690 273 13205.53 507.80 57116.41 88888.00 2010-09-30 22:19:35.690 273 13205.66 508.05 57117.51 88888.00 2010-09-30 22:19:36.690 273 13206.05 506.93 57116.53 88888.00 2010-09-30 22:19:37.690 273 13205.66 508.30 57116.78 88888.00 2010-09-30 22:19:38.690 273 13205.92 508.30 57116.29 88888.00 2010-09-30 22:19:39.690 273 13205.53 508.17 57117.02 88888.00 2010-09-30 22:19:40.690 273 13205.27 508.17 57116.29 88888.00 2010-09-30 22:19:41.690 273 13204.75 507.68 57117.02 88888.00 2010-09-30 22:19:42.690 273 13205.53 507.80 57116.53 88888.00 2010-09-30 22:19:43.690 273 13205.79 507.06 57116.41 88888.00 2010-09-30 22:19:44.690 273 13206.05 507.55 57116.29 88888.00 2010-09-30 22:19:45.690 273 13206.44 507.80 57117.02 88888.00 2010-09-30 22:19:46.690 273 13205.53 507.18 57117.02 88888.00 2010-09-30 22:19:47.690 273 13205.92 507.68 57115.80 88888.00 2010-09-30 22:19:48.690 273 13206.31 508.30 57116.53 88888.00 2010-09-30 22:19:49.690 273 13206.18 507.43 57116.04 88888.00 2010-09-30 22:19:50.690 273 13206.18 508.30 57116.17 88888.00 2010-09-30 22:19:51.690 273 13206.05 507.55 57116.41 88888.00 2010-09-30 22:19:52.690 273 13205.53 507.55 57116.53 88888.00 2010-09-30 22:19:53.690 273 13206.05 507.55 57116.04 88888.00 2010-09-30 22:19:54.690 273 13206.18 508.05 57116.29 88888.00 2010-09-30 22:19:55.690 273 13206.05 508.54 57117.02 88888.00 2010-09-30 22:19:56.690 273 13206.31 507.68 57116.53 88888.00 2010-09-30 22:19:57.690 273 13206.05 508.17 57116.66 88888.00 2010-09-30 22:19:58.690 273 13206.44 508.30 57116.78 88888.00 2010-09-30 22:19:59.690 273 13206.05 508.05 57115.80 88888.00 2010-09-30 22:20:00.690 273 13205.53 507.68 57116.78 88888.00 2010-09-30 22:20:01.690 273 13205.66 507.31 57116.78 88888.00 2010-09-30 22:20:02.690 273 13205.79 507.18 57116.41 88888.00 2010-09-30 22:20:03.690 273 13206.70 507.55 57116.41 88888.00 2010-09-30 22:20:04.690 273 13206.44 507.43 57116.17 88888.00 2010-09-30 22:20:05.690 273 13206.05 507.18 57116.66 88888.00 2010-09-30 22:20:06.690 273 13206.31 507.06 57115.80 88888.00 2010-09-30 22:20:07.690 273 13206.70 507.55 57116.53 88888.00 2010-09-30 22:20:08.690 273 13206.31 507.68 57116.17 88888.00 2010-09-30 22:20:09.690 273 13206.31 507.31 57116.78 88888.00 2010-09-30 22:20:10.690 273 13206.44 506.56 57116.04 88888.00 2010-09-30 22:20:11.690 273 13206.44 506.44 57116.53 88888.00 2010-09-30 22:20:12.690 273 13206.96 506.07 57116.41 88888.00 2010-09-30 22:20:13.690 273 13207.22 506.93 57116.41 88888.00 2010-09-30 22:20:14.690 273 13206.57 506.56 57116.66 88888.00 2010-09-30 22:20:15.690 273 13206.96 507.43 57116.53 88888.00 2010-09-30 22:20:16.690 273 13206.83 506.56 57116.53 88888.00 2010-09-30 22:20:17.690 273 13205.66 507.31 57116.78 88888.00 2010-09-30 22:20:18.690 273 13206.18 507.31 57116.66 88888.00 2010-09-30 22:20:19.690 273 13206.83 506.93 57116.04 88888.00 2010-09-30 22:20:20.690 273 13206.57 506.93 57116.66 88888.00 2010-09-30 22:20:21.690 273 13206.57 507.18 57116.29 88888.00 2010-09-30 22:20:22.690 273 13206.57 506.56 57115.92 88888.00 2010-09-30 22:20:23.690 273 13206.05 507.18 57115.80 88888.00 2010-09-30 22:20:24.690 273 13206.70 507.68 57115.80 88888.00 2010-09-30 22:20:25.690 273 13205.92 507.43 57115.92 88888.00 2010-09-30 22:20:26.690 273 13206.96 507.55 57116.29 88888.00 2010-09-30 22:20:27.690 273 13206.05 508.79 57116.29 88888.00 2010-09-30 22:20:28.690 273 13206.83 508.30 57116.78 88888.00 2010-09-30 22:20:29.690 273 13206.57 508.79 57116.04 88888.00 2010-09-30 22:20:30.690 273 13206.96 507.92 57116.04 88888.00 2010-09-30 22:20:31.690 273 13206.70 508.17 57115.80 88888.00 2010-09-30 22:20:32.690 273 13207.22 508.05 57115.92 88888.00 2010-09-30 22:20:33.690 273 13207.87 508.17 57115.80 88888.00 2010-09-30 22:20:34.690 273 13206.70 508.30 57116.04 88888.00 2010-09-30 22:20:35.690 273 13207.48 507.80 57115.92 88888.00 2010-09-30 22:20:36.690 273 13206.96 508.05 57116.29 88888.00 2010-09-30 22:20:37.690 273 13208.13 508.30 57116.78 88888.00 2010-09-30 22:20:38.690 273 13207.48 507.92 57116.53 88888.00 2010-09-30 22:20:39.690 273 13207.61 508.05 57117.14 88888.00 2010-09-30 22:20:40.690 273 13208.26 507.68 57116.29 88888.00 2010-09-30 22:20:41.690 273 13207.87 508.05 57116.29 88888.00 2010-09-30 22:20:42.690 273 13207.61 507.92 57116.17 88888.00 2010-09-30 22:20:43.690 273 13208.00 507.80 57117.02 88888.00 2010-09-30 22:20:44.690 273 13208.39 507.68 57116.66 88888.00 2010-09-30 22:20:45.690 273 13207.74 507.55 57116.53 88888.00 2010-09-30 22:20:46.690 273 13207.48 507.31 57116.90 88888.00 2010-09-30 22:20:47.690 273 13208.00 506.93 57116.04 88888.00 2010-09-30 22:20:48.690 273 13208.13 507.18 57116.78 88888.00 2010-09-30 22:20:49.690 273 13208.13 505.82 57116.29 88888.00 2010-09-30 22:20:50.690 273 13208.52 506.19 57116.29 88888.00 2010-09-30 22:20:51.690 273 13208.52 506.93 57116.41 88888.00 2010-09-30 22:20:52.690 273 13208.00 506.69 57116.90 88888.00 2010-09-30 22:20:53.690 273 13208.52 506.69 57117.14 88888.00 2010-09-30 22:20:54.690 273 13208.00 506.56 57116.29 88888.00 2010-09-30 22:20:55.690 273 13208.26 506.93 57116.29 88888.00 2010-09-30 22:20:56.690 273 13207.48 506.93 57116.41 88888.00 2010-09-30 22:20:57.690 273 13207.09 505.82 57116.53 88888.00 2010-09-30 22:20:58.690 273 13207.61 506.31 57116.66 88888.00 2010-09-30 22:20:59.690 273 13207.74 506.56 57116.78 88888.00 2010-09-30 22:21:00.690 273 13207.61 506.69 57117.27 88888.00 2010-09-30 22:21:01.690 273 13207.61 506.56 57117.51 88888.00 2010-09-30 22:21:02.690 273 13208.00 506.44 57116.78 88888.00 2010-09-30 22:21:03.690 273 13207.87 505.94 57116.41 88888.00 2010-09-30 22:21:04.690 273 13207.48 506.44 57117.51 88888.00 2010-09-30 22:21:05.690 273 13208.00 507.06 57116.66 88888.00 2010-09-30 22:21:06.690 273 13207.22 507.06 57116.66 88888.00 2010-09-30 22:21:07.690 273 13207.87 507.55 57116.90 88888.00 2010-09-30 22:21:08.690 273 13208.00 507.68 57117.27 88888.00 2010-09-30 22:21:09.690 273 13207.61 506.93 57116.78 88888.00 2010-09-30 22:21:10.690 273 13207.48 507.80 57116.90 88888.00 2010-09-30 22:21:11.690 273 13208.13 507.55 57116.17 88888.00 2010-09-30 22:21:12.690 273 13207.87 507.80 57117.02 88888.00 2010-09-30 22:21:13.690 273 13208.00 507.80 57117.27 88888.00 2010-09-30 22:21:14.690 273 13207.09 507.80 57117.39 88888.00 2010-09-30 22:21:15.690 273 13208.39 507.43 57117.02 88888.00 2010-09-30 22:21:16.690 273 13207.48 508.17 57117.39 88888.00 2010-09-30 22:21:17.690 273 13207.74 507.55 57117.02 88888.00 2010-09-30 22:21:18.690 273 13208.52 507.92 57116.66 88888.00 2010-09-30 22:21:19.690 273 13207.87 507.80 57117.51 88888.00 2010-09-30 22:21:20.690 273 13207.74 508.42 57117.02 88888.00 2010-09-30 22:21:21.690 273 13208.39 507.55 57116.66 88888.00 2010-09-30 22:21:22.690 273 13208.52 506.93 57116.53 88888.00 2010-09-30 22:21:23.690 273 13208.00 507.80 57117.02 88888.00 2010-09-30 22:21:24.690 273 13207.87 507.55 57116.78 88888.00 2010-09-30 22:21:25.690 273 13207.48 507.55 57117.02 88888.00 2010-09-30 22:21:26.690 273 13207.61 507.43 57117.14 88888.00 2010-09-30 22:21:27.690 273 13208.00 507.55 57117.02 88888.00 2010-09-30 22:21:28.690 273 13207.22 507.31 57116.78 88888.00 2010-09-30 22:21:29.690 273 13206.70 506.93 57116.78 88888.00 2010-09-30 22:21:30.690 273 13206.96 507.31 57117.27 88888.00 2010-09-30 22:21:31.690 273 13206.57 507.18 57117.14 88888.00 2010-09-30 22:21:32.690 273 13206.57 506.56 57117.63 88888.00 2010-09-30 22:21:33.690 273 13206.83 507.31 57117.27 88888.00 2010-09-30 22:21:34.690 273 13206.83 506.69 57116.90 88888.00 2010-09-30 22:21:35.690 273 13207.09 506.93 57116.53 88888.00 2010-09-30 22:21:36.690 273 13206.57 507.06 57116.53 88888.00 2010-09-30 22:21:37.690 273 13206.57 507.06 57116.90 88888.00 2010-09-30 22:21:38.690 273 13206.31 507.55 57116.78 88888.00 2010-09-30 22:21:39.690 273 13205.40 506.56 57116.90 88888.00 2010-09-30 22:21:40.690 273 13205.92 507.18 57116.17 88888.00 2010-09-30 22:21:41.690 273 13205.79 507.43 57116.29 88888.00 2010-09-30 22:21:42.690 273 13205.92 507.31 57116.29 88888.00 2010-09-30 22:21:43.690 273 13206.70 506.81 57116.29 88888.00 2010-09-30 22:21:44.690 273 13206.57 506.69 57117.02 88888.00 2010-09-30 22:21:45.690 273 13205.79 507.68 57116.66 88888.00 2010-09-30 22:21:46.690 273 13206.44 507.18 57116.41 88888.00 2010-09-30 22:21:47.690 273 13206.18 507.55 57117.02 88888.00 2010-09-30 22:21:48.690 273 13205.92 506.93 57116.90 88888.00 2010-09-30 22:21:49.690 273 13205.79 507.31 57116.90 88888.00 2010-09-30 22:21:50.690 273 13206.18 508.42 57115.92 88888.00 2010-09-30 22:21:51.690 273 13205.53 507.31 57116.78 88888.00 2010-09-30 22:21:52.690 273 13206.05 506.93 57116.78 88888.00 2010-09-30 22:21:53.690 273 13206.31 507.68 57117.02 88888.00 2010-09-30 22:21:54.690 273 13206.96 507.06 57116.78 88888.00 2010-09-30 22:21:55.690 273 13205.92 506.81 57116.29 88888.00 2010-09-30 22:21:56.690 273 13206.70 507.68 57117.02 88888.00 2010-09-30 22:21:57.690 273 13206.44 507.92 57116.41 88888.00 2010-09-30 22:21:58.690 273 13206.70 507.55 57116.66 88888.00 2010-09-30 22:21:59.690 273 13206.57 507.55 57117.02 88888.00 2010-09-30 22:22:00.690 273 13206.70 507.31 57117.02 88888.00 2010-09-30 22:22:01.690 273 13206.57 507.43 57117.27 88888.00 2010-09-30 22:22:02.690 273 13206.70 507.43 57117.02 88888.00 2010-09-30 22:22:03.690 273 13206.96 507.92 57116.41 88888.00 2010-09-30 22:22:04.690 273 13205.92 508.17 57117.27 88888.00 2010-09-30 22:22:05.690 273 13206.57 507.18 57116.78 88888.00 2010-09-30 22:22:06.690 273 13206.83 507.31 57117.39 88888.00 2010-09-30 22:22:07.690 273 13206.70 507.68 57116.66 88888.00 2010-09-30 22:22:08.690 273 13206.83 507.80 57116.53 88888.00 2010-09-30 22:22:09.690 273 13206.18 507.80 57116.53 88888.00 2010-09-30 22:22:10.690 273 13206.31 508.05 57116.17 88888.00 2010-09-30 22:22:11.690 273 13206.18 507.80 57116.90 88888.00 2010-09-30 22:22:12.690 273 13206.05 507.80 57116.78 88888.00 2010-09-30 22:22:13.690 273 13206.44 506.93 57115.92 88888.00 2010-09-30 22:22:14.690 273 13206.44 506.69 57116.29 88888.00 2010-09-30 22:22:15.690 273 13206.18 507.18 57116.78 88888.00 2010-09-30 22:22:16.690 273 13205.79 507.55 57116.90 88888.00 2010-09-30 22:22:17.690 273 13206.44 507.43 57116.53 88888.00 2010-09-30 22:22:18.690 273 13206.05 507.31 57116.29 88888.00 2010-09-30 22:22:19.690 273 13205.27 507.43 57116.90 88888.00 2010-09-30 22:22:20.690 273 13206.05 508.54 57116.78 88888.00 2010-09-30 22:22:21.690 273 13206.18 508.30 57116.53 88888.00 2010-09-30 22:22:22.690 273 13206.31 507.80 57116.04 88888.00 2010-09-30 22:22:23.690 273 13206.83 508.05 57117.27 88888.00 2010-09-30 22:22:24.690 273 13206.70 507.68 57116.41 88888.00 2010-09-30 22:22:25.690 273 13207.22 507.68 57116.41 88888.00 2010-09-30 22:22:26.690 273 13206.83 508.54 57116.17 88888.00 2010-09-30 22:22:27.690 273 13206.44 507.68 57116.90 88888.00 2010-09-30 22:22:28.690 273 13206.44 507.80 57116.90 88888.00 2010-09-30 22:22:29.690 273 13206.18 508.42 57116.53 88888.00 2010-09-30 22:22:30.690 273 13206.83 508.54 57116.90 88888.00 2010-09-30 22:22:31.690 273 13206.31 507.68 57116.17 88888.00 2010-09-30 22:22:32.690 273 13206.83 508.05 57116.17 88888.00 2010-09-30 22:22:33.690 273 13206.44 508.05 57116.29 88888.00 2010-09-30 22:22:34.690 273 13206.18 508.30 57116.53 88888.00 2010-09-30 22:22:35.690 273 13205.92 508.30 57116.90 88888.00 2010-09-30 22:22:36.690 273 13206.57 508.42 57116.29 88888.00 2010-09-30 22:22:37.690 273 13206.05 508.67 57116.41 88888.00 2010-09-30 22:22:38.690 273 13206.44 508.30 57116.66 88888.00 2010-09-30 22:22:39.690 273 13206.44 509.16 57117.02 88888.00 2010-09-30 22:22:40.690 273 13206.05 508.17 57116.53 88888.00 2010-09-30 22:22:41.690 273 13207.09 508.17 57116.78 88888.00 2010-09-30 22:22:42.690 273 13206.83 508.54 57117.02 88888.00 2010-09-30 22:22:43.690 273 13206.96 508.54 57116.53 88888.00 2010-09-30 22:22:44.690 273 13206.96 507.92 57116.78 88888.00 2010-09-30 22:22:45.690 273 13206.31 507.68 57116.29 88888.00 2010-09-30 22:22:46.690 273 13206.96 508.67 57116.17 88888.00 2010-09-30 22:22:47.690 273 13207.61 508.05 57116.04 88888.00 2010-09-30 22:22:48.690 273 13207.09 508.42 57116.66 88888.00 2010-09-30 22:22:49.690 273 13207.61 507.43 57117.39 88888.00 2010-09-30 22:22:50.690 273 13207.09 508.17 57116.41 88888.00 2010-09-30 22:22:51.690 273 13206.57 507.92 57116.53 88888.00 2010-09-30 22:22:52.690 273 13207.61 507.92 57116.29 88888.00 2010-09-30 22:22:53.690 273 13206.70 507.68 57116.66 88888.00 2010-09-30 22:22:54.690 273 13207.61 507.92 57117.02 88888.00 2010-09-30 22:22:55.690 273 13207.09 506.93 57117.27 88888.00 2010-09-30 22:22:56.690 273 13206.83 507.92 57116.04 88888.00 2010-09-30 22:22:57.690 273 13207.87 507.55 57116.66 88888.00 2010-09-30 22:22:58.690 273 13207.22 507.55 57117.02 88888.00 2010-09-30 22:22:59.690 273 13207.74 508.05 57116.90 88888.00 2010-09-30 22:23:00.690 273 13207.48 507.68 57116.78 88888.00 2010-09-30 22:23:01.690 273 13206.31 507.55 57116.53 88888.00 2010-09-30 22:23:02.690 273 13206.96 507.43 57116.53 88888.00 2010-09-30 22:23:03.690 273 13207.09 507.92 57116.78 88888.00 2010-09-30 22:23:04.690 273 13206.31 507.80 57117.02 88888.00 2010-09-30 22:23:05.690 273 13206.57 507.68 57117.02 88888.00 2010-09-30 22:23:06.690 273 13206.96 507.80 57116.90 88888.00 2010-09-30 22:23:07.690 273 13206.83 508.17 57117.27 88888.00 2010-09-30 22:23:08.690 273 13206.70 507.92 57117.02 88888.00 2010-09-30 22:23:09.690 273 13207.22 508.17 57116.78 88888.00 2010-09-30 22:23:10.690 273 13206.96 507.80 57116.53 88888.00 2010-09-30 22:23:11.690 273 13207.09 507.80 57116.29 88888.00 2010-09-30 22:23:12.690 273 13207.48 508.30 57116.66 88888.00 2010-09-30 22:23:13.690 273 13206.96 507.92 57116.66 88888.00 2010-09-30 22:23:14.690 273 13208.00 508.30 57116.53 88888.00 2010-09-30 22:23:15.690 273 13208.00 508.54 57117.02 88888.00 2010-09-30 22:23:16.690 273 13208.26 508.17 57117.14 88888.00 2010-09-30 22:23:17.690 273 13208.13 508.42 57117.02 88888.00 2010-09-30 22:23:18.690 273 13208.13 508.30 57117.27 88888.00 2010-09-30 22:23:19.690 273 13207.87 508.17 57117.14 88888.00 2010-09-30 22:23:20.690 273 13208.13 509.41 57116.53 88888.00 2010-09-30 22:23:21.690 273 13208.39 507.80 57117.14 88888.00 2010-09-30 22:23:22.690 273 13208.52 508.05 57117.27 88888.00 2010-09-30 22:23:23.690 273 13208.26 507.92 57117.63 88888.00 2010-09-30 22:23:24.690 273 13208.52 508.17 57117.02 88888.00 2010-09-30 22:23:25.690 273 13208.91 508.67 57116.78 88888.00 2010-09-30 22:23:26.690 273 13208.65 507.31 57116.53 88888.00 2010-09-30 22:23:27.689 273 13208.91 507.80 57116.78 88888.00 2010-09-30 22:23:28.689 273 13208.65 507.92 57117.02 88888.00 2010-09-30 22:23:29.689 273 13208.78 507.68 57116.90 88888.00 2010-09-30 22:23:30.689 273 13208.78 507.55 57117.14 88888.00 2010-09-30 22:23:31.689 273 13208.91 507.18 57117.27 88888.00 2010-09-30 22:23:32.689 273 13207.74 507.43 57117.39 88888.00 2010-09-30 22:23:33.689 273 13208.00 507.43 57116.78 88888.00 2010-09-30 22:23:34.689 273 13208.39 507.55 57117.39 88888.00 2010-09-30 22:23:35.689 273 13208.13 506.93 57117.14 88888.00 2010-09-30 22:23:36.689 273 13208.00 507.55 57117.02 88888.00 2010-09-30 22:23:37.689 273 13208.13 507.06 57117.39 88888.00 2010-09-30 22:23:38.689 273 13208.13 507.43 57117.39 88888.00 2010-09-30 22:23:39.689 273 13207.74 507.31 57117.63 88888.00 2010-09-30 22:23:40.689 273 13207.61 507.43 57117.02 88888.00 2010-09-30 22:23:41.689 273 13207.74 507.55 57117.51 88888.00 2010-09-30 22:23:42.689 273 13207.48 507.43 57118.37 88888.00 2010-09-30 22:23:43.689 273 13206.96 507.31 57117.02 88888.00 2010-09-30 22:23:44.689 273 13207.61 507.92 57118.12 88888.00 2010-09-30 22:23:45.689 273 13207.09 507.80 57117.14 88888.00 2010-09-30 22:23:46.689 273 13206.57 507.43 57116.66 88888.00 2010-09-30 22:23:47.689 273 13207.74 507.55 57117.39 88888.00 2010-09-30 22:23:48.689 273 13207.09 507.31 57117.02 88888.00 2010-09-30 22:23:49.689 273 13207.22 507.31 57117.02 88888.00 2010-09-30 22:23:50.689 273 13206.83 507.43 57116.66 88888.00 2010-09-30 22:23:51.689 273 13206.31 507.68 57116.90 88888.00 2010-09-30 22:23:52.689 273 13206.31 507.55 57116.90 88888.00 2010-09-30 22:23:53.689 273 13206.96 507.68 57117.75 88888.00 2010-09-30 22:23:54.689 273 13207.09 507.55 57117.27 88888.00 2010-09-30 22:23:55.689 273 13206.83 507.55 57117.27 88888.00 2010-09-30 22:23:56.689 273 13207.22 507.31 57117.14 88888.00 2010-09-30 22:23:57.689 273 13207.74 508.17 57116.41 88888.00 2010-09-30 22:23:58.689 273 13207.35 507.18 57116.90 88888.00 2010-09-30 22:23:59.689 273 13207.48 506.81 57117.27 88888.00 2010-09-30 22:24:00.689 273 13207.09 507.68 57117.63 88888.00 2010-09-30 22:24:01.689 273 13207.87 507.80 57116.29 88888.00 2010-09-30 22:24:02.689 273 13206.96 507.68 57116.78 88888.00 2010-09-30 22:24:03.689 273 13208.00 507.43 57116.53 88888.00 2010-09-30 22:24:04.689 273 13208.00 507.18 57116.78 88888.00 2010-09-30 22:24:05.689 273 13207.61 507.55 57116.29 88888.00 2010-09-30 22:24:06.689 273 13207.87 507.43 57117.02 88888.00 2010-09-30 22:24:07.689 273 13207.74 506.93 57116.78 88888.00 2010-09-30 22:24:08.689 273 13207.35 507.43 57116.90 88888.00 2010-09-30 22:24:09.689 273 13207.48 507.18 57116.78 88888.00 2010-09-30 22:24:10.689 273 13207.22 506.81 57117.02 88888.00 2010-09-30 22:24:11.689 273 13207.35 507.43 57118.00 88888.00 2010-09-30 22:24:12.689 273 13207.74 506.44 57116.66 88888.00 2010-09-30 22:24:13.689 273 13208.13 506.44 57116.78 88888.00 2010-09-30 22:24:14.689 273 13207.61 506.44 57116.53 88888.00 2010-09-30 22:24:15.689 273 13208.00 506.81 57116.66 88888.00 2010-09-30 22:24:16.689 273 13208.00 506.31 57116.78 88888.00 2010-09-30 22:24:17.689 273 13207.48 507.06 57117.14 88888.00 2010-09-30 22:24:18.689 273 13207.48 506.93 57117.27 88888.00 2010-09-30 22:24:19.689 273 13207.35 506.56 57117.27 88888.00 2010-09-30 22:24:20.689 273 13206.96 506.93 57116.90 88888.00 2010-09-30 22:24:21.689 273 13207.22 507.06 57117.75 88888.00 2010-09-30 22:24:22.689 273 13206.57 507.68 57116.90 88888.00 2010-09-30 22:24:23.689 273 13207.22 507.43 57117.02 88888.00 2010-09-30 22:24:24.689 273 13207.22 507.06 57116.41 88888.00 2010-09-30 22:24:25.689 273 13207.35 507.31 57117.39 88888.00 2010-09-30 22:24:26.689 273 13207.35 507.92 57117.02 88888.00 2010-09-30 22:24:27.689 273 13207.48 507.92 57117.14 88888.00 2010-09-30 22:24:28.689 273 13206.96 507.80 57116.66 88888.00 2010-09-30 22:24:29.689 273 13207.09 507.68 57117.14 88888.00 2010-09-30 22:24:30.689 273 13207.87 508.17 57117.39 88888.00 2010-09-30 22:24:31.689 273 13207.61 507.92 57117.02 88888.00 2010-09-30 22:24:32.689 273 13207.22 508.67 57117.02 88888.00 2010-09-30 22:24:33.689 273 13207.48 508.05 57117.63 88888.00 2010-09-30 22:24:34.689 273 13207.35 508.05 57117.75 88888.00 2010-09-30 22:24:35.689 273 13207.35 507.92 57117.39 88888.00 2010-09-30 22:24:36.689 273 13207.61 508.05 57116.90 88888.00 2010-09-30 22:24:37.689 273 13207.87 507.80 57117.02 88888.00 2010-09-30 22:24:38.689 273 13208.00 507.43 57117.02 88888.00 2010-09-30 22:24:39.689 273 13207.22 507.18 57117.14 88888.00 2010-09-30 22:24:40.689 273 13206.96 507.80 57116.78 88888.00 2010-09-30 22:24:41.689 273 13207.48 508.42 57117.27 88888.00 2010-09-30 22:24:42.689 273 13207.61 506.81 57117.51 88888.00 2010-09-30 22:24:43.689 273 13207.35 507.68 57117.02 88888.00 2010-09-30 22:24:44.689 273 13206.96 507.92 57116.29 88888.00 2010-09-30 22:24:45.689 273 13207.74 508.42 57117.02 88888.00 2010-09-30 22:24:46.689 273 13207.48 507.55 57117.51 88888.00 2010-09-30 22:24:47.689 273 13207.09 508.17 57117.51 88888.00 2010-09-30 22:24:48.689 273 13208.13 507.43 57117.14 88888.00 2010-09-30 22:24:49.689 273 13207.22 508.05 57117.88 88888.00 2010-09-30 22:24:50.689 273 13206.96 507.43 57117.02 88888.00 2010-09-30 22:24:51.689 273 13207.61 507.31 57117.39 88888.00 2010-09-30 22:24:52.689 273 13207.09 507.80 57117.51 88888.00 2010-09-30 22:24:53.689 273 13206.96 507.68 57116.78 88888.00 2010-09-30 22:24:54.689 273 13206.70 507.31 57117.39 88888.00 2010-09-30 22:24:55.689 273 13206.57 507.31 57117.51 88888.00 2010-09-30 22:24:56.689 273 13206.57 508.30 57117.39 88888.00 2010-09-30 22:24:57.689 273 13206.83 507.55 57117.51 88888.00 2010-09-30 22:24:58.689 273 13207.09 506.93 57117.63 88888.00 2010-09-30 22:24:59.689 273 13206.83 508.42 57117.14 88888.00 2010-09-30 22:25:00.689 273 13206.44 507.92 57117.51 88888.00 2010-09-30 22:25:01.689 273 13206.44 507.18 57117.02 88888.00 2010-09-30 22:25:02.689 273 13206.31 507.55 57117.51 88888.00 2010-09-30 22:25:03.689 273 13206.31 507.18 57117.51 88888.00 2010-09-30 22:25:04.689 273 13206.57 507.31 57117.75 88888.00 2010-09-30 22:25:05.689 273 13206.44 508.05 57117.63 88888.00 2010-09-30 22:25:06.689 273 13206.83 507.80 57117.14 88888.00 2010-09-30 22:25:07.689 273 13207.09 507.55 57116.90 88888.00 2010-09-30 22:25:08.689 273 13206.83 506.81 57117.51 88888.00 2010-09-30 22:25:09.689 273 13206.70 507.31 57117.14 88888.00 2010-09-30 22:25:10.689 273 13207.48 507.55 57117.02 88888.00 2010-09-30 22:25:11.689 273 13207.61 507.43 57117.27 88888.00 2010-09-30 22:25:12.689 273 13207.48 507.06 57117.39 88888.00 2010-09-30 22:25:13.689 273 13207.61 507.06 57117.27 88888.00 2010-09-30 22:25:14.689 273 13207.61 507.18 57116.78 88888.00 2010-09-30 22:25:15.689 273 13207.87 506.93 57117.02 88888.00 2010-09-30 22:25:16.689 273 13208.26 507.55 57116.53 88888.00 2010-09-30 22:25:17.689 273 13208.39 507.18 57117.02 88888.00 2010-09-30 22:25:18.689 273 13208.13 506.93 57117.51 88888.00 2010-09-30 22:25:19.689 273 13208.00 506.56 57117.02 88888.00 2010-09-30 22:25:20.689 273 13207.74 507.43 57116.78 88888.00 2010-09-30 22:25:21.689 273 13207.61 507.43 57116.90 88888.00 2010-09-30 22:25:22.689 273 13208.26 506.81 57117.02 88888.00 2010-09-30 22:25:23.689 273 13208.00 506.93 57117.51 88888.00 2010-09-30 22:25:24.689 273 13208.00 507.18 57116.90 88888.00 2010-09-30 22:25:25.689 273 13207.48 507.43 57117.51 88888.00 2010-09-30 22:25:26.689 273 13207.48 507.55 57117.27 88888.00 2010-09-30 22:25:27.689 273 13207.74 508.30 57117.51 88888.00 2010-09-30 22:25:28.689 273 13207.74 507.80 57117.02 88888.00 2010-09-30 22:25:29.689 273 13207.61 507.92 57117.14 88888.00 2010-09-30 22:25:30.689 273 13208.00 507.80 57116.41 88888.00 2010-09-30 22:25:31.689 273 13208.26 508.42 57116.90 88888.00 2010-09-30 22:25:32.689 273 13207.74 508.17 57116.78 88888.00 2010-09-30 22:25:33.689 273 13208.13 507.92 57117.51 88888.00 2010-09-30 22:25:34.689 273 13208.65 508.05 57117.75 88888.00 2010-09-30 22:25:35.689 273 13208.13 508.42 57117.63 88888.00 2010-09-30 22:25:36.689 273 13208.00 508.17 57118.49 88888.00 2010-09-30 22:25:37.689 273 13207.74 508.05 57117.75 88888.00 2010-09-30 22:25:38.689 273 13208.13 507.92 57117.88 88888.00 2010-09-30 22:25:39.689 273 13208.78 507.43 57117.75 88888.00 2010-09-30 22:25:40.689 273 13208.52 507.68 57117.63 88888.00 2010-09-30 22:25:41.689 273 13208.65 507.55 57117.51 88888.00 2010-09-30 22:25:42.689 273 13208.39 507.55 57118.00 88888.00 2010-09-30 22:25:43.689 273 13208.65 508.17 57118.12 88888.00 2010-09-30 22:25:44.689 273 13208.65 508.05 57118.00 88888.00 2010-09-30 22:25:45.689 273 13208.26 507.31 57117.51 88888.00 2010-09-30 22:25:46.689 273 13208.65 507.68 57117.39 88888.00 2010-09-30 22:25:47.689 273 13208.26 507.31 57118.12 88888.00 2010-09-30 22:25:48.689 273 13208.78 507.80 57117.88 88888.00 2010-09-30 22:25:49.689 273 13208.52 507.68 57117.39 88888.00 2010-09-30 22:25:50.689 273 13208.52 506.81 57118.12 88888.00 2010-09-30 22:25:51.689 273 13207.61 507.43 57117.88 88888.00 2010-09-30 22:25:52.689 273 13208.91 506.93 57118.00 88888.00 2010-09-30 22:25:53.689 273 13208.00 507.18 57117.63 88888.00 2010-09-30 22:25:54.689 273 13207.48 507.55 57118.00 88888.00 2010-09-30 22:25:55.689 273 13208.26 507.92 57117.88 88888.00 2010-09-30 22:25:56.689 273 13208.26 507.68 57118.25 88888.00 2010-09-30 22:25:57.689 273 13208.26 507.80 57117.88 88888.00 2010-09-30 22:25:58.689 273 13207.61 508.05 57117.63 88888.00 2010-09-30 22:25:59.689 273 13208.13 507.31 57117.88 88888.00 2010-09-30 22:26:00.689 273 13208.39 507.55 57117.51 88888.00 2010-09-30 22:26:01.689 273 13208.00 507.68 57117.51 88888.00 2010-09-30 22:26:02.689 273 13208.26 507.68 57117.88 88888.00 2010-09-30 22:26:03.689 273 13208.26 508.67 57118.00 88888.00 2010-09-30 22:26:04.689 273 13208.78 507.92 57117.39 88888.00 2010-09-30 22:26:05.689 273 13208.91 508.67 57118.37 88888.00 2010-09-30 22:26:06.689 273 13208.13 508.30 57117.39 88888.00 2010-09-30 22:26:07.689 273 13208.52 508.17 57117.88 88888.00 2010-09-30 22:26:08.689 273 13209.17 508.30 57118.12 88888.00 2010-09-30 22:26:09.689 273 13208.13 507.43 57118.12 88888.00 2010-09-30 22:26:10.689 273 13208.65 507.92 57117.51 88888.00 2010-09-30 22:26:11.689 273 13208.91 508.05 57117.75 88888.00 2010-09-30 22:26:12.689 273 13208.39 508.30 57117.39 88888.00 2010-09-30 22:26:13.689 273 13208.78 507.55 57118.49 88888.00 2010-09-30 22:26:14.689 273 13208.26 507.31 57118.00 88888.00 2010-09-30 22:26:15.689 273 13208.00 508.30 57117.39 88888.00 2010-09-30 22:26:16.689 273 13209.17 507.80 57118.25 88888.00 2010-09-30 22:26:17.689 273 13208.91 507.43 57117.75 88888.00 2010-09-30 22:26:18.689 273 13209.17 508.30 57117.88 88888.00 2010-09-30 22:26:19.689 273 13208.78 508.17 57118.00 88888.00 2010-09-30 22:26:20.689 273 13209.04 506.81 57118.00 88888.00 2010-09-30 22:26:21.689 273 13209.56 507.92 57118.49 88888.00 2010-09-30 22:26:22.689 273 13208.65 507.55 57117.51 88888.00 2010-09-30 22:26:23.689 273 13209.56 507.43 57118.49 88888.00 2010-09-30 22:26:24.689 273 13208.91 507.80 57117.63 88888.00 2010-09-30 22:26:25.689 273 13208.13 507.92 57117.88 88888.00 2010-09-30 22:26:26.689 273 13209.17 507.80 57117.51 88888.00 2010-09-30 22:26:27.689 273 13208.52 507.31 57117.88 88888.00 2010-09-30 22:26:28.689 273 13208.65 507.80 57117.88 88888.00 2010-09-30 22:26:29.689 273 13208.65 506.81 57118.00 88888.00 2010-09-30 22:26:30.689 273 13208.13 507.31 57118.00 88888.00 2010-09-30 22:26:31.689 273 13208.78 507.43 57118.12 88888.00 2010-09-30 22:26:32.689 273 13209.17 507.31 57118.00 88888.00 2010-09-30 22:26:33.689 273 13207.87 507.92 57117.51 88888.00 2010-09-30 22:26:34.689 273 13207.74 507.92 57117.88 88888.00 2010-09-30 22:26:35.689 273 13208.26 507.43 57117.75 88888.00 2010-09-30 22:26:36.689 273 13208.13 507.68 57118.12 88888.00 2010-09-30 22:26:37.689 273 13207.48 507.31 57118.00 88888.00 2010-09-30 22:26:38.689 273 13207.48 507.92 57117.88 88888.00 2010-09-30 22:26:39.689 273 13208.26 506.81 57118.61 88888.00 2010-09-30 22:26:40.689 273 13207.61 508.05 57117.88 88888.00 2010-09-30 22:26:41.689 273 13208.26 507.92 57118.12 88888.00 2010-09-30 22:26:42.689 273 13208.39 507.92 57118.73 88888.00 2010-09-30 22:26:43.689 273 13208.00 507.80 57117.88 88888.00 2010-09-30 22:26:44.689 273 13208.52 507.92 57118.00 88888.00 2010-09-30 22:26:45.689 273 13207.87 506.93 57117.63 88888.00 2010-09-30 22:26:46.689 273 13207.35 506.93 57117.63 88888.00 2010-09-30 22:26:47.689 273 13207.74 507.80 57117.51 88888.00 2010-09-30 22:26:48.689 273 13208.26 506.93 57118.61 88888.00 2010-09-30 22:26:49.689 273 13208.39 507.80 57117.27 88888.00 2010-09-30 22:26:50.689 273 13208.52 507.06 57118.37 88888.00 2010-09-30 22:26:51.689 273 13208.39 507.18 57117.75 88888.00 2010-09-30 22:26:52.689 273 13208.78 506.93 57117.63 88888.00 2010-09-30 22:26:53.689 273 13208.26 506.93 57118.25 88888.00 2010-09-30 22:26:54.689 273 13208.65 507.06 57118.00 88888.00 2010-09-30 22:26:55.689 273 13209.04 506.93 57118.00 88888.00 2010-09-30 22:26:56.689 273 13208.78 507.06 57117.63 88888.00 2010-09-30 22:26:57.689 273 13208.78 507.18 57117.51 88888.00 2010-09-30 22:26:58.689 273 13208.78 507.18 57118.00 88888.00 2010-09-30 22:26:59.689 273 13208.52 507.06 57118.37 88888.00 2010-09-30 22:27:00.689 273 13208.13 507.68 57117.63 88888.00 2010-09-30 22:27:01.689 273 13208.78 506.81 57117.88 88888.00 2010-09-30 22:27:02.689 273 13207.35 507.68 57118.25 88888.00 2010-09-30 22:27:03.689 273 13208.91 507.18 57118.25 88888.00 2010-09-30 22:27:04.689 273 13208.13 507.31 57118.12 88888.00 2010-09-30 22:27:05.689 273 13208.78 506.69 57118.12 88888.00 2010-09-30 22:27:06.689 273 13208.39 507.06 57118.25 88888.00 2010-09-30 22:27:07.689 273 13208.00 508.05 57118.98 88888.00 2010-09-30 22:27:08.689 273 13208.91 507.80 57117.75 88888.00 2010-09-30 22:27:09.689 273 13208.39 507.92 57117.88 88888.00 2010-09-30 22:27:10.689 273 13207.87 507.68 57117.75 88888.00 2010-09-30 22:27:11.689 273 13207.61 507.68 57118.00 88888.00 2010-09-30 22:27:12.689 273 13208.65 507.80 57118.73 88888.00 2010-09-30 22:27:13.689 273 13208.65 508.05 57118.37 88888.00 2010-09-30 22:27:14.689 273 13208.00 508.05 57117.88 88888.00 2010-09-30 22:27:15.689 273 13208.26 507.43 57117.39 88888.00 2010-09-30 22:27:16.689 273 13207.48 508.05 57117.75 88888.00 2010-09-30 22:27:17.689 273 13207.74 507.80 57117.88 88888.00 2010-09-30 22:27:18.689 273 13207.48 508.17 57117.88 88888.00 2010-09-30 22:27:19.689 273 13208.26 507.80 57117.39 88888.00 2010-09-30 22:27:20.689 273 13207.87 507.92 57118.00 88888.00 2010-09-30 22:27:21.689 273 13208.00 507.55 57118.86 88888.00 2010-09-30 22:27:22.689 273 13207.74 507.92 57117.63 88888.00 2010-09-30 22:27:23.689 273 13207.48 507.55 57118.00 88888.00 2010-09-30 22:27:24.689 273 13208.00 507.68 57117.88 88888.00 2010-09-30 22:27:25.689 273 13207.87 507.43 57118.49 88888.00 2010-09-30 22:27:26.689 273 13207.61 508.54 57118.37 88888.00 2010-09-30 22:27:27.689 273 13207.87 508.30 57118.00 88888.00 2010-09-30 22:27:28.689 273 13207.74 507.92 57117.51 88888.00 2010-09-30 22:27:29.689 273 13207.61 507.80 57118.12 88888.00 2010-09-30 22:27:30.689 273 13207.09 507.55 57118.49 88888.00 2010-09-30 22:27:31.689 273 13207.09 507.31 57117.14 88888.00 2010-09-30 22:27:32.689 273 13207.61 508.30 57118.12 88888.00 2010-09-30 22:27:33.689 273 13207.61 508.05 57118.25 88888.00 2010-09-30 22:27:34.689 273 13208.00 508.05 57118.00 88888.00 2010-09-30 22:27:35.689 273 13207.35 508.17 57117.27 88888.00 2010-09-30 22:27:36.689 273 13207.48 508.17 57117.88 88888.00 2010-09-30 22:27:37.689 273 13207.48 508.17 57117.75 88888.00 2010-09-30 22:27:38.689 273 13207.61 508.05 57118.12 88888.00 2010-09-30 22:27:39.689 273 13207.22 508.92 57117.39 88888.00 2010-09-30 22:27:40.689 273 13207.74 508.54 57117.88 88888.00 2010-09-30 22:27:41.689 273 13207.61 508.42 57118.73 88888.00 2010-09-30 22:27:42.689 273 13206.18 508.67 57117.88 88888.00 2010-09-30 22:27:43.689 273 13207.35 509.04 57117.39 88888.00 2010-09-30 22:27:44.689 273 13207.22 508.79 57118.37 88888.00 2010-09-30 22:27:45.689 273 13207.09 508.79 57118.00 88888.00 2010-09-30 22:27:46.689 273 13206.31 508.92 57117.02 88888.00 2010-09-30 22:27:47.689 273 13206.57 508.54 57117.63 88888.00 2010-09-30 22:27:48.689 273 13207.35 508.17 57117.27 88888.00 2010-09-30 22:27:49.689 273 13207.09 508.79 57118.12 88888.00 2010-09-30 22:27:50.689 273 13206.96 508.79 57117.27 88888.00 2010-09-30 22:27:51.689 273 13207.22 508.79 57118.00 88888.00 2010-09-30 22:27:52.689 273 13207.74 508.79 57117.75 88888.00 2010-09-30 22:27:53.689 273 13206.57 508.79 57118.00 88888.00 2010-09-30 22:27:54.689 273 13206.83 508.42 57117.88 88888.00 2010-09-30 22:27:55.689 273 13207.22 508.30 57118.25 88888.00 2010-09-30 22:27:56.689 273 13206.57 508.42 57118.25 88888.00 2010-09-30 22:27:57.689 273 13207.22 508.54 57118.12 88888.00 2010-09-30 22:27:58.689 273 13206.96 507.92 57118.12 88888.00 2010-09-30 22:27:59.689 273 13207.09 508.42 57118.86 88888.00 2010-09-30 22:28:00.689 273 13206.44 507.68 57117.39 88888.00 2010-09-30 22:28:01.689 273 13206.44 508.05 57118.25 88888.00 2010-09-30 22:28:02.689 273 13206.57 508.30 57117.88 88888.00 2010-09-30 22:28:03.689 273 13206.18 507.43 57117.75 88888.00 2010-09-30 22:28:04.689 273 13206.96 508.79 57118.37 88888.00 2010-09-30 22:28:05.689 273 13206.83 508.05 57117.75 88888.00 2010-09-30 22:28:06.689 273 13206.70 508.42 57118.49 88888.00 2010-09-30 22:28:07.689 273 13207.35 508.30 57118.12 88888.00 2010-09-30 22:28:08.689 273 13206.83 507.80 57117.51 88888.00 2010-09-30 22:28:09.689 273 13206.57 508.17 57118.25 88888.00 2010-09-30 22:28:10.689 273 13206.96 508.92 57118.00 88888.00 2010-09-30 22:28:11.689 273 13206.57 508.79 57118.49 88888.00 2010-09-30 22:28:12.689 273 13207.35 508.42 57117.88 88888.00 2010-09-30 22:28:13.689 273 13206.70 508.79 57117.63 88888.00 2010-09-30 22:28:14.689 273 13206.31 508.79 57118.12 88888.00 2010-09-30 22:28:15.689 273 13206.70 508.92 57118.49 88888.00 2010-09-30 22:28:16.689 273 13207.22 508.79 57118.12 88888.00 2010-09-30 22:28:17.689 273 13207.61 509.29 57118.37 88888.00 2010-09-30 22:28:18.689 273 13206.70 508.79 57118.12 88888.00 2010-09-30 22:28:19.689 273 13207.22 508.79 57117.75 88888.00 2010-09-30 22:28:20.689 273 13208.00 508.79 57117.88 88888.00 2010-09-30 22:28:21.689 273 13207.87 508.79 57118.00 88888.00 2010-09-30 22:28:22.689 273 13207.48 509.66 57117.88 88888.00 2010-09-30 22:28:23.689 273 13207.61 509.16 57117.63 88888.00 2010-09-30 22:28:24.689 273 13207.35 508.92 57117.75 88888.00 2010-09-30 22:28:25.689 273 13206.57 509.04 57118.25 88888.00 2010-09-30 22:28:26.689 273 13208.13 509.41 57117.75 88888.00 2010-09-30 22:28:27.689 273 13207.87 508.42 57117.88 88888.00 2010-09-30 22:28:28.689 273 13207.48 509.16 57117.51 88888.00 2010-09-30 22:28:29.689 273 13208.00 508.42 57117.88 88888.00 2010-09-30 22:28:30.689 273 13208.13 508.92 57117.63 88888.00 2010-09-30 22:28:31.689 273 13207.61 508.67 57117.63 88888.00 2010-09-30 22:28:32.689 273 13207.74 509.04 57118.25 88888.00 2010-09-30 22:28:33.689 273 13207.35 508.17 57117.75 88888.00 2010-09-30 22:28:34.689 273 13207.74 507.92 57117.75 88888.00 2010-09-30 22:28:35.689 273 13207.87 507.68 57118.49 88888.00 2010-09-30 22:28:36.689 273 13208.13 508.54 57117.63 88888.00 2010-09-30 22:28:37.689 273 13208.00 508.05 57118.00 88888.00 2010-09-30 22:28:38.689 273 13208.13 508.42 57117.88 88888.00 2010-09-30 22:28:39.689 273 13207.48 508.17 57117.27 88888.00 2010-09-30 22:28:40.689 273 13207.87 507.92 57118.00 88888.00 2010-09-30 22:28:41.689 273 13207.61 508.05 57118.25 88888.00 2010-09-30 22:28:42.689 273 13207.35 507.80 57117.75 88888.00 2010-09-30 22:28:43.689 273 13207.61 508.05 57118.61 88888.00 2010-09-30 22:28:44.689 273 13206.70 508.17 57118.00 88888.00 2010-09-30 22:28:45.689 273 13207.09 507.80 57117.75 88888.00 2010-09-30 22:28:46.689 273 13206.70 507.55 57117.39 88888.00 2010-09-30 22:28:47.689 273 13207.22 507.31 57117.63 88888.00 2010-09-30 22:28:48.689 273 13206.70 507.80 57118.25 88888.00 2010-09-30 22:28:49.689 273 13206.57 507.55 57117.88 88888.00 2010-09-30 22:28:50.689 273 13206.31 508.17 57117.27 88888.00 2010-09-30 22:28:51.689 273 13205.53 508.17 57117.75 88888.00 2010-09-30 22:28:52.689 273 13206.05 508.42 57117.75 88888.00 2010-09-30 22:28:53.689 273 13206.05 508.17 57117.88 88888.00 2010-09-30 22:28:54.689 273 13206.05 508.42 57117.51 88888.00 2010-09-30 22:28:55.689 273 13206.44 508.54 57117.63 88888.00 2010-09-30 22:28:56.689 273 13205.66 508.30 57118.00 88888.00 2010-09-30 22:28:57.689 273 13205.53 508.30 57118.61 88888.00 2010-09-30 22:28:58.689 273 13205.53 507.92 57117.02 88888.00 2010-09-30 22:28:59.689 273 13206.18 508.05 57117.75 88888.00 2010-09-30 22:29:00.689 273 13205.79 508.30 57117.51 88888.00 2010-09-30 22:29:01.689 273 13205.66 508.17 57117.27 88888.00 2010-09-30 22:29:02.689 273 13205.40 508.17 57117.75 88888.00 2010-09-30 22:29:03.689 273 13206.31 508.30 57117.75 88888.00 2010-09-30 22:29:04.689 273 13206.05 508.42 57117.63 88888.00 2010-09-30 22:29:05.689 273 13206.57 508.54 57117.51 88888.00 2010-09-30 22:29:06.689 273 13206.31 508.79 57117.51 88888.00 2010-09-30 22:29:07.689 273 13205.79 509.16 57117.27 88888.00 2010-09-30 22:29:08.689 273 13205.79 508.54 57117.75 88888.00 2010-09-30 22:29:09.689 273 13205.66 508.30 57117.39 88888.00 2010-09-30 22:29:10.689 273 13206.31 508.42 57116.66 88888.00 2010-09-30 22:29:11.689 273 13206.18 507.55 57117.02 88888.00 2010-09-30 22:29:12.689 273 13205.27 508.79 57117.51 88888.00 2010-09-30 22:29:13.689 273 13206.31 508.30 57116.66 88888.00 2010-09-30 22:29:14.689 273 13206.05 508.30 57117.27 88888.00 2010-09-30 22:29:15.689 273 13205.92 508.05 57117.51 88888.00 2010-09-30 22:29:16.689 273 13206.57 508.30 57117.75 88888.00 2010-09-30 22:29:17.689 273 13205.92 507.80 57117.51 88888.00 2010-09-30 22:29:18.689 273 13206.44 508.67 57117.63 88888.00 2010-09-30 22:29:19.689 273 13205.79 507.80 57117.39 88888.00 2010-09-30 22:29:20.689 273 13205.40 508.05 57117.27 88888.00 2010-09-30 22:29:21.689 273 13206.44 507.92 57116.90 88888.00 2010-09-30 22:29:22.689 273 13205.53 508.30 57117.63 88888.00 2010-09-30 22:29:23.689 273 13206.57 508.42 57117.63 88888.00 2010-09-30 22:29:24.689 273 13206.31 507.92 57118.25 88888.00 2010-09-30 22:29:25.689 273 13206.31 508.05 57117.63 88888.00 2010-09-30 22:29:26.689 273 13206.31 508.05 57117.39 88888.00 2010-09-30 22:29:27.689 273 13206.18 507.68 57117.39 88888.00 2010-09-30 22:29:28.689 273 13206.05 507.80 57117.63 88888.00 2010-09-30 22:29:29.689 273 13205.53 507.92 57117.14 88888.00 2010-09-30 22:29:30.689 273 13206.31 507.43 57117.51 88888.00 2010-09-30 22:29:31.689 273 13205.14 507.55 57116.90 88888.00 2010-09-30 22:29:32.689 273 13206.05 507.68 57117.39 88888.00 2010-09-30 22:29:33.689 273 13206.57 507.80 57117.51 88888.00 2010-09-30 22:29:34.689 273 13206.18 507.55 57117.75 88888.00 2010-09-30 22:29:35.689 273 13206.18 507.68 57117.63 88888.00 2010-09-30 22:29:36.689 273 13207.09 507.55 57117.27 88888.00 2010-09-30 22:29:37.689 273 13205.66 508.42 57117.27 88888.00 2010-09-30 22:29:38.689 273 13205.53 507.06 57117.02 88888.00 2010-09-30 22:29:39.689 273 13205.92 507.80 57117.02 88888.00 2010-09-30 22:29:40.689 273 13206.31 508.79 57117.14 88888.00 2010-09-30 22:29:41.689 273 13206.44 508.79 57117.75 88888.00 2010-09-30 22:29:42.689 273 13205.40 508.54 57117.02 88888.00 2010-09-30 22:29:43.689 273 13206.83 508.42 57117.51 88888.00 2010-09-30 22:29:44.689 273 13206.31 508.79 57117.51 88888.00 2010-09-30 22:29:45.689 273 13206.57 508.54 57117.14 88888.00 2010-09-30 22:29:46.689 273 13206.57 509.04 57117.27 88888.00 2010-09-30 22:29:47.689 273 13205.40 508.92 57117.02 88888.00 2010-09-30 22:29:48.689 273 13206.70 508.92 57117.39 88888.00 2010-09-30 22:29:49.689 273 13206.57 509.29 57117.39 88888.00 2010-09-30 22:29:50.689 273 13206.70 508.54 57117.02 88888.00 2010-09-30 22:29:51.689 273 13206.83 508.67 57117.63 88888.00 2010-09-30 22:29:52.689 273 13206.44 508.67 57117.88 88888.00 2010-09-30 22:29:53.689 273 13206.05 509.04 57117.75 88888.00 2010-09-30 22:29:54.689 273 13206.44 508.67 57117.63 88888.00 2010-09-30 22:29:55.689 273 13205.53 508.67 57116.90 88888.00 2010-09-30 22:29:56.689 273 13206.57 508.42 57117.51 88888.00 2010-09-30 22:29:57.689 273 13206.57 508.67 57117.51 88888.00 2010-09-30 22:29:58.689 273 13206.57 508.67 57117.51 88888.00 2010-09-30 22:29:59.689 273 13206.57 508.67 57117.14 88888.00 2010-09-30 22:30:00.689 273 13206.44 508.79 57118.37 88888.00 2010-09-30 22:30:01.689 273 13206.70 507.80 57117.27 88888.00 2010-09-30 22:30:02.689 273 13206.05 508.79 57117.75 88888.00 2010-09-30 22:30:03.689 273 13206.31 508.05 57117.14 88888.00 2010-09-30 22:30:04.689 273 13206.18 508.67 57118.12 88888.00 2010-09-30 22:30:05.689 273 13206.18 507.80 57117.39 88888.00 2010-09-30 22:30:06.689 273 13205.92 508.30 57117.39 88888.00 2010-09-30 22:30:07.689 273 13206.44 508.30 57117.27 88888.00 2010-09-30 22:30:08.689 273 13205.53 508.05 57117.63 88888.00 2010-09-30 22:30:09.689 273 13205.79 508.42 57118.12 88888.00 2010-09-30 22:30:10.689 273 13205.92 507.43 57117.27 88888.00 2010-09-30 22:30:11.689 273 13206.05 508.17 57117.27 88888.00 2010-09-30 22:30:12.689 273 13205.66 507.92 57118.12 88888.00 2010-09-30 22:30:13.689 273 13205.92 508.30 57117.02 88888.00 2010-09-30 22:30:14.689 273 13206.05 508.05 57117.02 88888.00 2010-09-30 22:30:15.689 273 13205.79 507.92 57117.02 88888.00 2010-09-30 22:30:16.689 273 13205.53 508.17 57116.53 88888.00 2010-09-30 22:30:17.689 273 13205.27 508.67 57117.02 88888.00 2010-09-30 22:30:18.689 273 13205.01 508.67 57117.63 88888.00 2010-09-30 22:30:19.689 273 13206.05 508.54 57117.51 88888.00 2010-09-30 22:30:20.689 273 13205.79 508.30 57116.90 88888.00 2010-09-30 22:30:21.689 273 13205.40 509.04 57117.27 88888.00 2010-09-30 22:30:22.689 273 13205.14 508.42 57117.27 88888.00 2010-09-30 22:30:23.689 273 13205.66 509.16 57117.39 88888.00 2010-09-30 22:30:24.689 273 13205.27 508.92 57117.63 88888.00 2010-09-30 22:30:25.689 273 13205.27 509.16 57117.14 88888.00 2010-09-30 22:30:26.689 273 13205.27 508.92 57116.78 88888.00 2010-09-30 22:30:27.689 273 13205.92 508.54 57117.27 88888.00 2010-09-30 22:30:28.689 273 13206.31 509.29 57117.02 88888.00 2010-09-30 22:30:29.689 273 13205.66 509.66 57116.41 88888.00 2010-09-30 22:30:30.689 273 13205.79 509.29 57117.51 88888.00 2010-09-30 22:30:31.689 273 13206.18 509.16 57117.51 88888.00 2010-09-30 22:30:32.689 273 13206.05 509.16 57117.39 88888.00 2010-09-30 22:30:33.689 273 13206.96 509.41 57117.88 88888.00 2010-09-30 22:30:34.689 273 13205.66 509.53 57117.39 88888.00 2010-09-30 22:30:35.689 273 13206.31 509.41 57117.14 88888.00 2010-09-30 22:30:36.689 273 13206.57 508.92 57116.66 88888.00 2010-09-30 22:30:37.689 273 13207.09 509.41 57117.75 88888.00 2010-09-30 22:30:38.689 273 13207.09 509.04 57117.51 88888.00 2010-09-30 22:30:39.689 273 13206.44 509.04 57117.39 88888.00 2010-09-30 22:30:40.689 273 13206.70 508.79 57117.75 88888.00 2010-09-30 22:30:41.689 273 13206.31 507.43 57117.63 88888.00 2010-09-30 22:30:42.689 273 13206.83 508.92 57117.39 88888.00 2010-09-30 22:30:43.689 273 13206.83 507.68 57117.51 88888.00 2010-09-30 22:30:44.689 273 13206.96 508.54 57116.90 88888.00 2010-09-30 22:30:45.689 273 13206.70 508.17 57117.14 88888.00 2010-09-30 22:30:46.689 273 13206.96 508.30 57117.63 88888.00 2010-09-30 22:30:47.689 273 13206.18 508.17 57117.88 88888.00 2010-09-30 22:30:48.689 273 13206.44 507.92 57117.39 88888.00 2010-09-30 22:30:49.689 273 13206.44 508.17 57116.78 88888.00 2010-09-30 22:30:50.689 273 13205.53 508.05 57117.14 88888.00 2010-09-30 22:30:51.689 273 13205.40 507.80 57117.14 88888.00 2010-09-30 22:30:52.689 273 13205.40 507.68 57117.02 88888.00 2010-09-30 22:30:53.689 273 13205.66 507.92 57117.51 88888.00 2010-09-30 22:30:54.689 273 13205.53 507.68 57116.66 88888.00 2010-09-30 22:30:55.689 273 13205.40 508.54 57117.14 88888.00 2010-09-30 22:30:56.689 273 13205.66 508.67 57117.14 88888.00 2010-09-30 22:30:57.689 273 13204.75 508.79 57117.39 88888.00 2010-09-30 22:30:58.689 273 13205.40 508.67 57117.02 88888.00 2010-09-30 22:30:59.689 273 13204.88 508.79 57117.02 88888.00 2010-09-30 22:31:00.689 273 13205.40 509.29 57117.75 88888.00 2010-09-30 22:31:01.689 273 13205.79 508.54 57117.51 88888.00 2010-09-30 22:31:02.689 273 13205.92 510.03 57117.27 88888.00 2010-09-30 22:31:03.689 273 13205.79 509.41 57117.39 88888.00 2010-09-30 22:31:04.689 273 13206.31 508.67 57117.51 88888.00 2010-09-30 22:31:05.689 273 13205.27 509.91 57118.25 88888.00 2010-09-30 22:31:06.689 273 13206.31 509.78 57117.14 88888.00 2010-09-30 22:31:07.689 273 13206.05 509.78 57116.78 88888.00 2010-09-30 22:31:08.689 273 13206.31 510.03 57117.39 88888.00 2010-09-30 22:31:09.689 273 13206.57 510.15 57117.39 88888.00 2010-09-30 22:31:10.689 273 13206.70 509.78 57117.63 88888.00 2010-09-30 22:31:11.689 273 13206.18 510.15 57117.02 88888.00 2010-09-30 22:31:12.689 273 13205.79 509.41 57117.63 88888.00 2010-09-30 22:31:13.689 273 13206.44 509.04 57117.51 88888.00 2010-09-30 22:31:14.689 273 13206.96 510.03 57117.39 88888.00 2010-09-30 22:31:15.689 273 13206.31 509.29 57117.75 88888.00 2010-09-30 22:31:16.689 273 13206.31 509.29 57118.12 88888.00 2010-09-30 22:31:17.689 273 13206.05 509.53 57117.75 88888.00 2010-09-30 22:31:18.689 273 13207.09 509.04 57117.27 88888.00 2010-09-30 22:31:19.689 273 13206.96 509.66 57117.63 88888.00 2010-09-30 22:31:20.689 273 13206.44 509.29 57117.02 88888.00 2010-09-30 22:31:21.689 273 13206.44 509.53 57117.63 88888.00 2010-09-30 22:31:22.689 273 13206.57 509.29 57117.27 88888.00 2010-09-30 22:31:23.689 273 13205.79 509.29 57116.90 88888.00 2010-09-30 22:31:24.689 273 13205.92 508.92 57117.51 88888.00 2010-09-30 22:31:25.689 273 13206.31 509.78 57118.00 88888.00 2010-09-30 22:31:26.689 273 13206.70 509.53 57117.51 88888.00 2010-09-30 22:31:27.689 273 13205.66 508.92 57117.14 88888.00 2010-09-30 22:31:28.689 273 13206.31 509.29 57117.51 88888.00 2010-09-30 22:31:29.689 273 13205.53 509.29 57117.51 88888.00 2010-09-30 22:31:30.689 273 13205.53 508.67 57117.39 88888.00 2010-09-30 22:31:31.689 273 13205.14 509.04 57117.39 88888.00 2010-09-30 22:31:32.689 273 13205.14 509.04 57117.02 88888.00 2010-09-30 22:31:33.689 273 13205.27 509.41 57118.12 88888.00 2010-09-30 22:31:34.689 273 13205.01 509.66 57117.51 88888.00 2010-09-30 22:31:35.689 273 13205.79 508.67 57117.39 88888.00 2010-09-30 22:31:36.689 273 13205.27 509.04 57117.39 88888.00 2010-09-30 22:31:37.689 273 13205.40 509.16 57118.00 88888.00 2010-09-30 22:31:38.689 273 13205.92 508.42 57116.66 88888.00 2010-09-30 22:31:39.689 273 13205.14 508.92 57117.75 88888.00 2010-09-30 22:31:40.689 273 13205.79 509.16 57117.51 88888.00 2010-09-30 22:31:41.689 273 13205.79 509.16 57116.90 88888.00 2010-09-30 22:31:42.689 273 13206.18 508.92 57117.63 88888.00 2010-09-30 22:31:43.689 273 13205.53 508.79 57117.39 88888.00 2010-09-30 22:31:44.689 273 13205.40 509.29 57117.51 88888.00 2010-09-30 22:31:45.689 273 13205.01 509.41 57117.51 88888.00 2010-09-30 22:31:46.689 273 13205.27 508.67 57117.14 88888.00 2010-09-30 22:31:47.689 273 13205.14 509.04 57117.02 88888.00 2010-09-30 22:31:48.689 273 13205.01 509.16 57117.39 88888.00 2010-09-30 22:31:49.689 273 13204.62 508.92 57117.75 88888.00 2010-09-30 22:31:50.689 273 13205.14 509.29 57117.27 88888.00 2010-09-30 22:31:51.689 273 13205.27 509.16 57117.75 88888.00 2010-09-30 22:31:52.689 273 13204.62 508.79 57116.66 88888.00 2010-09-30 22:31:53.689 273 13205.14 509.29 57117.27 88888.00 2010-09-30 22:31:54.689 273 13204.36 510.03 57117.75 88888.00 2010-09-30 22:31:55.689 273 13205.40 509.66 57116.66 88888.00 2010-09-30 22:31:56.689 273 13205.27 508.79 57117.02 88888.00 2010-09-30 22:31:57.689 273 13205.01 509.53 57117.27 88888.00 2010-09-30 22:31:58.689 273 13205.01 508.92 57117.51 88888.00 2010-09-30 22:31:59.689 273 13205.40 508.54 57116.90 88888.00 2010-09-30 22:32:00.689 273 13204.23 508.67 57117.14 88888.00 2010-09-30 22:32:01.689 273 13205.14 509.29 57117.02 88888.00 2010-09-30 22:32:02.689 273 13205.14 509.41 57117.27 88888.00 2010-09-30 22:32:03.689 273 13204.10 509.29 57117.27 88888.00 2010-09-30 22:32:04.689 273 13204.75 508.67 57117.27 88888.00 2010-09-30 22:32:05.689 273 13204.23 509.29 57117.02 88888.00 2010-09-30 22:32:06.689 273 13205.01 509.91 57116.53 88888.00 2010-09-30 22:32:07.689 273 13204.36 509.16 57116.66 88888.00 2010-09-30 22:32:08.689 273 13204.62 508.54 57116.78 88888.00 2010-09-30 22:32:09.689 273 13204.49 508.42 57117.27 88888.00 2010-09-30 22:32:10.689 273 13204.10 509.41 57116.90 88888.00 2010-09-30 22:32:11.689 273 13204.36 508.92 57117.14 88888.00 2010-09-30 22:32:12.689 273 13204.36 508.54 57117.02 88888.00 2010-09-30 22:32:13.689 273 13204.88 508.79 57117.51 88888.00 2010-09-30 22:32:14.689 273 13204.36 508.17 57117.27 88888.00 2010-09-30 22:32:15.689 273 13204.88 509.04 57117.39 88888.00 2010-09-30 22:32:16.689 273 13205.01 508.79 57117.14 88888.00 2010-09-30 22:32:17.689 273 13204.75 508.54 57117.39 88888.00 2010-09-30 22:32:18.689 273 13203.84 508.17 57117.02 88888.00 2010-09-30 22:32:19.689 273 13204.75 508.92 57117.14 88888.00 2010-09-30 22:32:20.689 273 13204.23 508.30 57117.51 88888.00 2010-09-30 22:32:21.689 273 13204.88 508.79 57116.53 88888.00 2010-09-30 22:32:22.689 273 13204.10 508.79 57116.90 88888.00 2010-09-30 22:32:23.689 273 13204.36 507.92 57116.90 88888.00 2010-09-30 22:32:24.689 273 13204.23 508.54 57117.02 88888.00 2010-09-30 22:32:25.689 273 13204.23 508.92 57116.41 88888.00 2010-09-30 22:32:26.689 273 13204.10 508.54 57117.02 88888.00 2010-09-30 22:32:27.689 273 13203.84 508.05 57117.02 88888.00 2010-09-30 22:32:28.689 273 13203.97 508.54 57117.02 88888.00 2010-09-30 22:32:29.689 273 13204.62 508.30 57117.39 88888.00 2010-09-30 22:32:30.689 273 13204.10 509.16 57117.27 88888.00 2010-09-30 22:32:31.689 273 13204.62 509.16 57117.39 88888.00 2010-09-30 22:32:32.689 273 13204.10 509.16 57116.90 88888.00 2010-09-30 22:32:33.689 273 13204.62 508.79 57116.78 88888.00 2010-09-30 22:32:34.689 273 13203.71 509.16 57117.14 88888.00 2010-09-30 22:32:35.689 273 13204.23 509.16 57116.90 88888.00 2010-09-30 22:32:36.689 273 13204.23 509.16 57117.02 88888.00 2010-09-30 22:32:37.689 273 13204.23 509.16 57117.27 88888.00 2010-09-30 22:32:38.689 273 13203.97 510.28 57116.66 88888.00 2010-09-30 22:32:39.689 273 13204.62 509.66 57116.66 88888.00 2010-09-30 22:32:40.689 273 13204.36 508.79 57117.27 88888.00 2010-09-30 22:32:41.689 273 13204.49 509.41 57116.90 88888.00 2010-09-30 22:32:42.689 273 13204.49 510.03 57116.78 88888.00 2010-09-30 22:32:43.689 273 13204.49 509.41 57116.90 88888.00 2010-09-30 22:32:44.689 273 13203.97 509.66 57116.78 88888.00 2010-09-30 22:32:45.689 273 13204.23 509.66 57117.02 88888.00 2010-09-30 22:32:46.689 273 13203.84 509.53 57117.39 88888.00 2010-09-30 22:32:47.689 273 13203.84 509.04 57117.39 88888.00 2010-09-30 22:32:48.689 273 13204.10 509.53 57116.53 88888.00 2010-09-30 22:32:49.689 273 13204.10 508.79 57116.41 88888.00 2010-09-30 22:32:50.689 273 13204.36 508.79 57116.78 88888.00 2010-09-30 22:32:51.689 273 13203.84 508.67 57117.27 88888.00 2010-09-30 22:32:52.689 273 13203.45 509.53 57116.41 88888.00 2010-09-30 22:32:53.689 273 13203.58 509.41 57117.02 88888.00 2010-09-30 22:32:54.689 273 13204.10 509.16 57116.90 88888.00 2010-09-30 22:32:55.689 273 13203.71 508.54 57116.90 88888.00 2010-09-30 22:32:56.689 273 13203.71 508.42 57116.78 88888.00 2010-09-30 22:32:57.689 273 13204.10 508.54 57117.51 88888.00 2010-09-30 22:32:58.689 273 13204.36 508.30 57116.66 88888.00 2010-09-30 22:32:59.689 273 13204.23 508.79 57117.39 88888.00 2010-09-30 22:33:00.689 273 13204.23 509.29 57117.02 88888.00 2010-09-30 22:33:01.689 273 13204.10 508.54 57117.02 88888.00 2010-09-30 22:33:02.689 273 13204.10 509.29 57116.90 88888.00 2010-09-30 22:33:03.689 273 13204.10 509.78 57116.66 88888.00 2010-09-30 22:33:04.689 273 13204.49 508.42 57117.39 88888.00 2010-09-30 22:33:05.689 273 13204.49 508.42 57117.14 88888.00 2010-09-30 22:33:06.689 273 13204.23 509.29 57117.39 88888.00 2010-09-30 22:33:07.689 273 13203.84 509.29 57117.51 88888.00 2010-09-30 22:33:08.689 273 13204.49 509.53 57117.14 88888.00 2010-09-30 22:33:09.689 273 13204.62 509.78 57117.14 88888.00 2010-09-30 22:33:10.689 273 13205.14 509.53 57116.66 88888.00 2010-09-30 22:33:11.689 273 13204.88 509.53 57117.27 88888.00 2010-09-30 22:33:12.689 273 13204.88 508.92 57116.29 88888.00 2010-09-30 22:33:13.689 273 13204.49 509.78 57116.29 88888.00 2010-09-30 22:33:14.689 273 13205.01 509.78 57116.29 88888.00 2010-09-30 22:33:15.689 273 13205.40 510.15 57116.66 88888.00 2010-09-30 22:33:16.689 273 13205.53 509.53 57116.41 88888.00 2010-09-30 22:33:17.689 273 13205.92 509.91 57117.14 88888.00 2010-09-30 22:33:18.689 273 13205.53 510.15 57116.53 88888.00 2010-09-30 22:33:19.689 273 13204.88 509.91 57117.39 88888.00 2010-09-30 22:33:20.689 273 13206.05 509.53 57117.51 88888.00 2010-09-30 22:33:21.689 273 13205.53 509.66 57117.14 88888.00 2010-09-30 22:33:22.689 273 13206.05 509.29 57117.51 88888.00 2010-09-30 22:33:23.689 273 13205.92 509.41 57116.90 88888.00 2010-09-30 22:33:24.689 273 13206.05 509.41 57117.27 88888.00 2010-09-30 22:33:25.689 273 13206.96 509.29 57117.02 88888.00 2010-09-30 22:33:26.689 273 13205.79 508.92 57116.66 88888.00 2010-09-30 22:33:27.689 273 13206.18 509.29 57117.39 88888.00 2010-09-30 22:33:28.689 273 13206.83 508.92 57117.88 88888.00 2010-09-30 22:33:29.689 273 13206.31 509.04 57116.66 88888.00 2010-09-30 22:33:30.689 273 13206.44 509.41 57117.14 88888.00 2010-09-30 22:33:31.689 273 13206.44 507.92 57117.39 88888.00 2010-09-30 22:33:32.689 273 13206.44 509.16 57117.14 88888.00 2010-09-30 22:33:33.689 273 13206.83 508.54 57117.75 88888.00 2010-09-30 22:33:34.689 273 13205.53 508.79 57117.14 88888.00 2010-09-30 22:33:35.689 273 13205.92 508.67 57117.63 88888.00 2010-09-30 22:33:36.689 273 13205.79 508.54 57117.51 88888.00 2010-09-30 22:33:37.689 273 13206.18 508.67 57117.27 88888.00 2010-09-30 22:33:38.689 273 13205.79 508.42 57117.88 88888.00 2010-09-30 22:33:39.689 273 13206.18 508.42 57117.27 88888.00 2010-09-30 22:33:40.689 273 13205.79 508.17 57117.14 88888.00 2010-09-30 22:33:41.689 273 13205.66 508.54 57117.02 88888.00 2010-09-30 22:33:42.689 273 13205.79 508.79 57117.02 88888.00 2010-09-30 22:33:43.689 273 13206.18 509.04 57117.02 88888.00 2010-09-30 22:33:44.689 273 13206.31 509.16 57117.02 88888.00 2010-09-30 22:33:45.689 273 13205.92 508.54 57117.75 88888.00 2010-09-30 22:33:46.689 273 13206.05 509.29 57117.14 88888.00 2010-09-30 22:33:47.689 273 13206.44 509.29 57116.90 88888.00 2010-09-30 22:33:48.689 273 13206.83 508.54 57117.14 88888.00 2010-09-30 22:33:49.689 273 13206.05 508.79 57117.14 88888.00 2010-09-30 22:33:50.689 273 13206.70 509.53 57117.14 88888.00 2010-09-30 22:33:51.689 273 13206.70 509.29 57117.75 88888.00 2010-09-30 22:33:52.689 273 13206.31 509.29 57117.51 88888.00 2010-09-30 22:33:53.689 273 13206.44 509.29 57116.78 88888.00 2010-09-30 22:33:54.689 273 13207.09 508.92 57117.51 88888.00 2010-09-30 22:33:55.689 273 13207.22 509.29 57117.39 88888.00 2010-09-30 22:33:56.689 273 13206.83 509.78 57117.51 88888.00 2010-09-30 22:33:57.689 273 13206.83 509.53 57116.90 88888.00 2010-09-30 22:33:58.689 273 13206.70 508.92 57117.39 88888.00 2010-09-30 22:33:59.689 273 13207.87 508.92 57117.88 88888.00 2010-09-30 22:34:00.689 273 13207.74 509.16 57117.51 88888.00 2010-09-30 22:34:01.689 273 13207.61 508.54 57117.75 88888.00 2010-09-30 22:34:02.689 273 13208.39 508.79 57117.75 88888.00 2010-09-30 22:34:03.689 273 13208.13 509.16 57116.66 88888.00 2010-09-30 22:34:04.689 273 13207.48 509.29 57117.27 88888.00 2010-09-30 22:34:05.689 273 13207.74 508.67 57117.88 88888.00 2010-09-30 22:34:06.689 273 13207.48 509.04 57117.02 88888.00 2010-09-30 22:34:07.689 273 13207.09 509.16 57118.00 88888.00 2010-09-30 22:34:08.689 273 13207.22 509.29 57117.75 88888.00 2010-09-30 22:34:09.689 273 13207.74 509.53 57117.88 88888.00 2010-09-30 22:34:10.689 273 13207.87 509.53 57118.00 88888.00 2010-09-30 22:34:11.689 273 13207.35 509.16 57117.75 88888.00 2010-09-30 22:34:12.689 273 13207.61 509.78 57117.63 88888.00 2010-09-30 22:34:13.689 273 13207.74 509.91 57118.37 88888.00 2010-09-30 22:34:14.689 273 13207.35 510.03 57117.75 88888.00 2010-09-30 22:34:15.689 273 13207.48 509.16 57117.75 88888.00 2010-09-30 22:34:16.689 273 13208.00 509.53 57118.49 88888.00 2010-09-30 22:34:17.689 273 13207.61 509.66 57117.75 88888.00 2010-09-30 22:34:18.689 273 13207.09 509.91 57117.88 88888.00 2010-09-30 22:34:19.689 273 13207.48 509.91 57117.51 88888.00 2010-09-30 22:34:20.689 273 13206.96 509.78 57118.25 88888.00 2010-09-30 22:34:21.689 273 13207.74 509.78 57118.00 88888.00 2010-09-30 22:34:22.689 273 13207.35 509.91 57118.00 88888.00 2010-09-30 22:34:23.689 273 13206.83 509.04 57117.75 88888.00 2010-09-30 22:34:24.689 273 13207.48 509.29 57117.75 88888.00 2010-09-30 22:34:25.689 273 13207.48 509.41 57118.12 88888.00 2010-09-30 22:34:26.689 273 13206.96 508.92 57117.75 88888.00 2010-09-30 22:34:27.689 273 13207.35 509.16 57117.88 88888.00 2010-09-30 22:34:28.689 273 13207.35 509.04 57118.25 88888.00 2010-09-30 22:34:29.689 273 13208.39 508.67 57118.00 88888.00 2010-09-30 22:34:30.689 273 13207.35 508.79 57117.51 88888.00 2010-09-30 22:34:31.689 273 13207.74 508.42 57117.75 88888.00 2010-09-30 22:34:32.689 273 13207.22 508.92 57117.88 88888.00 2010-09-30 22:34:33.689 273 13207.35 508.54 57118.25 88888.00 2010-09-30 22:34:34.689 273 13207.09 508.79 57117.51 88888.00 2010-09-30 22:34:35.689 273 13206.96 508.67 57117.39 88888.00 2010-09-30 22:34:36.689 273 13207.09 509.29 57117.88 88888.00 2010-09-30 22:34:37.689 273 13207.61 509.78 57117.75 88888.00 2010-09-30 22:34:38.689 273 13207.48 509.29 57118.12 88888.00 2010-09-30 22:34:39.689 273 13206.96 509.16 57118.25 88888.00 2010-09-30 22:34:40.689 273 13207.61 509.66 57118.00 88888.00 2010-09-30 22:34:41.689 273 13206.70 509.53 57117.75 88888.00 2010-09-30 22:34:42.689 273 13206.96 509.91 57118.00 88888.00 2010-09-30 22:34:43.689 273 13206.70 510.03 57117.88 88888.00 2010-09-30 22:34:44.689 273 13205.92 510.03 57118.25 88888.00 2010-09-30 22:34:45.689 273 13207.09 509.29 57118.00 88888.00 2010-09-30 22:34:46.689 273 13206.57 509.66 57118.00 88888.00 2010-09-30 22:34:47.689 273 13206.96 510.03 57117.39 88888.00 2010-09-30 22:34:48.689 273 13206.70 509.53 57117.75 88888.00 2010-09-30 22:34:49.689 273 13207.74 509.91 57118.37 88888.00 2010-09-30 22:34:50.689 273 13206.57 509.16 57117.75 88888.00 2010-09-30 22:34:51.689 273 13207.22 509.66 57118.61 88888.00 2010-09-30 22:34:52.689 273 13206.96 509.53 57117.51 88888.00 2010-09-30 22:34:53.689 273 13206.83 509.04 57117.51 88888.00 2010-09-30 22:34:54.689 273 13206.96 509.16 57118.00 88888.00 2010-09-30 22:34:55.689 273 13206.57 509.29 57117.88 88888.00 2010-09-30 22:34:56.689 273 13206.70 508.92 57118.25 88888.00 2010-09-30 22:34:57.689 273 13207.22 509.41 57117.39 88888.00 2010-09-30 22:34:58.689 273 13206.70 508.79 57117.39 88888.00 2010-09-30 22:34:59.689 273 13206.18 509.29 57118.00 88888.00 2010-09-30 22:35:00.689 273 13207.09 508.54 57118.12 88888.00 2010-09-30 22:35:01.689 273 13207.22 508.92 57118.12 88888.00 2010-09-30 22:35:02.689 273 13206.57 508.30 57118.00 88888.00 2010-09-30 22:35:03.689 273 13206.57 508.17 57118.00 88888.00 2010-09-30 22:35:04.689 273 13206.96 509.04 57117.88 88888.00 2010-09-30 22:35:05.689 273 13207.09 508.42 57117.51 88888.00 2010-09-30 22:35:06.689 273 13207.22 508.54 57117.51 88888.00 2010-09-30 22:35:07.689 273 13207.35 508.30 57118.00 88888.00 2010-09-30 22:35:08.689 273 13207.35 508.42 57117.75 88888.00 2010-09-30 22:35:09.689 273 13206.96 508.42 57117.51 88888.00 2010-09-30 22:35:10.689 273 13207.09 508.42 57117.75 88888.00 2010-09-30 22:35:11.689 273 13207.09 508.79 57117.63 88888.00 2010-09-30 22:35:12.689 273 13206.70 508.92 57117.39 88888.00 2010-09-30 22:35:13.689 273 13206.44 509.04 57117.88 88888.00 2010-09-30 22:35:14.689 273 13207.22 508.79 57117.88 88888.00 2010-09-30 22:35:15.689 273 13207.09 509.16 57117.63 88888.00 2010-09-30 22:35:16.689 273 13207.22 509.29 57118.37 88888.00 2010-09-30 22:35:17.689 273 13207.22 508.92 57118.37 88888.00 2010-09-30 22:35:18.689 273 13206.96 508.92 57116.90 88888.00 2010-09-30 22:35:19.689 273 13206.70 508.92 57117.14 88888.00 2010-09-30 22:35:20.689 273 13206.70 508.79 57117.51 88888.00 2010-09-30 22:35:21.689 273 13206.57 509.04 57117.88 88888.00 2010-09-30 22:35:22.689 273 13206.18 509.41 57117.88 88888.00 2010-09-30 22:35:23.689 273 13206.57 508.92 57117.75 88888.00 2010-09-30 22:35:24.689 273 13207.09 509.41 57118.25 88888.00 2010-09-30 22:35:25.689 273 13206.44 508.54 57118.25 88888.00 2010-09-30 22:35:26.688 273 13206.96 509.29 57118.12 88888.00 2010-09-30 22:35:27.688 273 13206.70 509.04 57118.00 88888.00 2010-09-30 22:35:28.688 273 13207.22 508.67 57117.63 88888.00 2010-09-30 22:35:29.688 273 13206.31 508.92 57117.75 88888.00 2010-09-30 22:35:30.688 273 13207.22 509.66 57117.88 88888.00 2010-09-30 22:35:31.688 273 13207.09 509.91 57117.02 88888.00 2010-09-30 22:35:32.688 273 13207.35 509.66 57117.88 88888.00 2010-09-30 22:35:33.688 273 13206.96 509.66 57117.63 88888.00 2010-09-30 22:35:34.688 273 13207.61 509.16 57118.49 88888.00 2010-09-30 22:35:35.688 273 13207.48 509.53 57118.00 88888.00 2010-09-30 22:35:36.688 273 13207.61 508.67 57117.27 88888.00 2010-09-30 22:35:37.688 273 13208.00 509.53 57118.00 88888.00 2010-09-30 22:35:38.688 273 13207.35 508.67 57118.86 88888.00 2010-09-30 22:35:39.688 273 13207.74 508.79 57118.00 88888.00 2010-09-30 22:35:40.688 273 13207.22 509.41 57118.37 88888.00 2010-09-30 22:35:41.688 273 13207.09 508.67 57118.73 88888.00 2010-09-30 22:35:42.688 273 13206.96 509.16 57118.12 88888.00 2010-09-30 22:35:43.688 273 13207.09 509.16 57118.49 88888.00 2010-09-30 22:35:44.688 273 13207.48 508.79 57118.37 88888.00 2010-09-30 22:35:45.688 273 13207.09 508.79 57117.63 88888.00 2010-09-30 22:35:46.688 273 13207.35 508.42 57118.49 88888.00 2010-09-30 22:35:47.688 273 13207.48 508.42 57117.39 88888.00 2010-09-30 22:35:48.688 273 13206.57 508.54 57118.25 88888.00 2010-09-30 22:35:49.688 273 13207.22 508.42 57118.25 88888.00 2010-09-30 22:35:50.688 273 13207.35 509.16 57118.37 88888.00 2010-09-30 22:35:51.688 273 13206.96 508.92 57118.37 88888.00 2010-09-30 22:35:52.688 273 13206.44 509.04 57117.88 88888.00 2010-09-30 22:35:53.688 273 13206.83 508.92 57118.49 88888.00 2010-09-30 22:35:54.688 273 13206.44 509.41 57117.51 88888.00 2010-09-30 22:35:55.688 273 13206.18 509.16 57118.73 88888.00 2010-09-30 22:35:56.688 273 13206.44 509.41 57118.49 88888.00 2010-09-30 22:35:57.688 273 13206.44 509.16 57117.27 88888.00 2010-09-30 22:35:58.688 273 13205.92 509.29 57117.75 88888.00 2010-09-30 22:35:59.688 273 13206.44 508.67 57118.37 88888.00 2010-09-30 22:36:00.688 273 13206.05 509.04 57117.14 88888.00 2010-09-30 22:36:01.688 273 13206.05 510.15 57117.88 88888.00 2010-09-30 22:36:02.688 273 13206.70 509.53 57117.75 88888.00 2010-09-30 22:36:03.688 273 13206.18 509.66 57118.12 88888.00 2010-09-30 22:36:04.688 273 13206.31 509.91 57117.88 88888.00 2010-09-30 22:36:05.688 273 13206.18 510.28 57117.75 88888.00 2010-09-30 22:36:06.688 273 13206.83 510.28 57117.51 88888.00 2010-09-30 22:36:07.688 273 13206.70 508.92 57118.25 88888.00 2010-09-30 22:36:08.688 273 13206.96 510.03 57117.51 88888.00 2010-09-30 22:36:09.688 273 13206.70 509.41 57118.00 88888.00 2010-09-30 22:36:10.688 273 13206.57 509.29 57118.25 88888.00 2010-09-30 22:36:11.688 273 13206.05 509.78 57117.75 88888.00 2010-09-30 22:36:12.688 273 13206.70 508.92 57118.86 88888.00 2010-09-30 22:36:13.688 273 13206.83 510.15 57117.14 88888.00 2010-09-30 22:36:14.688 273 13206.70 509.29 57117.27 88888.00 2010-09-30 22:36:15.688 273 13207.09 509.16 57117.39 88888.00 2010-09-30 22:36:16.688 273 13206.44 508.92 57117.51 88888.00 2010-09-30 22:36:17.688 273 13206.70 509.29 57117.75 88888.00 2010-09-30 22:36:18.688 273 13206.83 509.04 57118.49 88888.00 2010-09-30 22:36:19.688 273 13206.70 508.92 57117.88 88888.00 2010-09-30 22:36:20.688 273 13206.44 509.53 57117.27 88888.00 2010-09-30 22:36:21.688 273 13206.44 509.04 57117.75 88888.00 2010-09-30 22:36:22.688 273 13206.44 509.16 57118.61 88888.00 2010-09-30 22:36:23.688 273 13205.14 508.92 57117.63 88888.00 2010-09-30 22:36:24.688 273 13205.92 508.92 57117.51 88888.00 2010-09-30 22:36:25.688 273 13206.18 508.92 57117.27 88888.00 2010-09-30 22:36:26.688 273 13206.31 508.79 57117.51 88888.00 2010-09-30 22:36:27.688 273 13205.53 508.67 57117.39 88888.00 2010-09-30 22:36:28.688 273 13205.53 508.79 57117.39 88888.00 2010-09-30 22:36:29.688 273 13205.92 509.41 57117.39 88888.00 2010-09-30 22:36:30.688 273 13206.31 509.29 57117.39 88888.00 2010-09-30 22:36:31.688 273 13205.92 509.91 57117.14 88888.00 2010-09-30 22:36:32.688 273 13205.79 509.41 57117.75 88888.00 2010-09-30 22:36:33.688 273 13205.79 509.29 57117.75 88888.00 2010-09-30 22:36:34.688 273 13206.18 509.29 57118.12 88888.00 2010-09-30 22:36:35.688 273 13206.31 509.41 57118.00 88888.00 2010-09-30 22:36:36.688 273 13205.01 509.41 57118.00 88888.00 2010-09-30 22:36:37.688 273 13205.92 510.15 57118.25 88888.00 2010-09-30 22:36:38.688 273 13205.92 510.15 57117.27 88888.00 2010-09-30 22:36:39.688 273 13206.57 509.66 57117.51 88888.00 2010-09-30 22:36:40.688 273 13205.92 510.15 57117.75 88888.00 2010-09-30 22:36:41.688 273 13206.18 509.66 57117.75 88888.00 2010-09-30 22:36:42.688 273 13206.18 510.53 57117.75 88888.00 2010-09-30 22:36:43.688 273 13206.44 510.40 57117.27 88888.00 2010-09-30 22:36:44.688 273 13206.05 510.03 57117.27 88888.00 2010-09-30 22:36:45.688 273 13206.05 510.40 57117.75 88888.00 2010-09-30 22:36:46.688 273 13206.70 510.15 57117.63 88888.00 2010-09-30 22:36:47.688 273 13206.05 509.78 57117.63 88888.00 2010-09-30 22:36:48.688 273 13206.70 509.66 57117.63 88888.00 2010-09-30 22:36:49.688 273 13206.31 509.91 57117.39 88888.00 2010-09-30 22:36:50.688 273 13206.44 509.16 57118.12 88888.00 2010-09-30 22:36:51.688 273 13205.27 509.04 57117.88 88888.00 2010-09-30 22:36:52.688 273 13206.57 509.29 57117.63 88888.00 2010-09-30 22:36:53.688 273 13206.18 509.91 57118.00 88888.00 2010-09-30 22:36:54.688 273 13205.92 509.53 57117.51 88888.00 2010-09-30 22:36:55.688 273 13206.31 509.29 57117.39 88888.00 2010-09-30 22:36:56.688 273 13205.79 508.67 57117.14 88888.00 2010-09-30 22:36:57.688 273 13205.79 509.29 57118.37 88888.00 2010-09-30 22:36:58.688 273 13205.92 509.41 57117.75 88888.00 2010-09-30 22:36:59.688 273 13206.83 509.41 57117.75 88888.00 2010-09-30 22:37:00.688 273 13206.18 509.41 57117.63 88888.00 2010-09-30 22:37:01.688 273 13205.79 509.41 57117.63 88888.00 2010-09-30 22:37:02.688 273 13205.66 509.91 57117.63 88888.00 2010-09-30 22:37:03.688 273 13205.79 509.66 57117.51 88888.00 2010-09-30 22:37:04.688 273 13206.18 510.03 57118.12 88888.00 2010-09-30 22:37:05.688 273 13205.53 509.29 57117.39 88888.00 2010-09-30 22:37:06.688 273 13205.53 509.91 57117.39 88888.00 2010-09-30 22:37:07.688 273 13206.31 509.66 57117.27 88888.00 2010-09-30 22:37:08.688 273 13205.92 509.41 57117.75 88888.00 2010-09-30 22:37:09.688 273 13204.75 509.16 57117.14 88888.00 2010-09-30 22:37:10.688 273 13205.79 510.65 57117.88 88888.00 2010-09-30 22:37:11.688 273 13205.53 509.91 57117.39 88888.00 2010-09-30 22:37:12.688 273 13206.18 509.66 57117.63 88888.00 2010-09-30 22:37:13.688 273 13205.40 509.78 57117.14 88888.00 2010-09-30 22:37:14.688 273 13205.40 510.28 57117.88 88888.00 2010-09-30 22:37:15.688 273 13206.31 509.66 57117.39 88888.00 2010-09-30 22:37:16.688 273 13205.79 509.66 57117.75 88888.00 2010-09-30 22:37:17.688 273 13205.66 509.53 57117.27 88888.00 2010-09-30 22:37:18.688 273 13206.05 510.03 57117.14 88888.00 2010-09-30 22:37:19.688 273 13206.05 509.66 57117.63 88888.00 2010-09-30 22:37:20.688 273 13205.92 509.41 57116.66 88888.00 2010-09-30 22:37:21.688 273 13205.92 509.66 57117.39 88888.00 2010-09-30 22:37:22.688 273 13205.53 509.53 57118.00 88888.00 2010-09-30 22:37:23.688 273 13205.27 509.66 57117.39 88888.00 2010-09-30 22:37:24.688 273 13206.05 509.66 57116.90 88888.00 2010-09-30 22:37:25.688 273 13206.44 509.53 57117.39 88888.00 2010-09-30 22:37:26.688 273 13205.79 508.92 57117.88 88888.00 2010-09-30 22:37:27.688 273 13205.79 509.66 57117.63 88888.00 2010-09-30 22:37:28.688 273 13207.09 508.67 57117.75 88888.00 2010-09-30 22:37:29.688 273 13206.05 509.04 57117.39 88888.00 2010-09-30 22:37:30.688 273 13206.31 509.29 57116.90 88888.00 2010-09-30 22:37:31.688 273 13205.79 508.92 57117.63 88888.00 2010-09-30 22:37:32.688 273 13206.05 508.92 57117.63 88888.00 2010-09-30 22:37:33.688 273 13206.83 508.92 57117.75 88888.00 2010-09-30 22:37:34.688 273 13206.31 508.92 57117.51 88888.00 2010-09-30 22:37:35.688 273 13205.40 509.78 57117.14 88888.00 2010-09-30 22:37:36.688 273 13206.57 508.92 57117.14 88888.00 2010-09-30 22:37:37.688 273 13206.44 508.79 57117.88 88888.00 2010-09-30 22:37:38.688 273 13205.27 508.92 57117.39 88888.00 2010-09-30 22:37:39.688 273 13206.31 508.42 57117.51 88888.00 2010-09-30 22:37:40.688 273 13205.92 508.54 57117.27 88888.00 2010-09-30 22:37:41.688 273 13205.01 508.92 57117.27 88888.00 2010-09-30 22:37:42.688 273 13206.05 508.54 57117.63 88888.00 2010-09-30 22:37:43.688 273 13205.92 508.67 57117.88 88888.00 2010-09-30 22:37:44.688 273 13205.66 508.92 57117.14 88888.00 2010-09-30 22:37:45.688 273 13205.53 508.92 57117.51 88888.00 2010-09-30 22:37:46.688 273 13205.66 508.67 57117.51 88888.00 2010-09-30 22:37:47.688 273 13206.18 509.04 57116.78 88888.00 2010-09-30 22:37:48.688 273 13207.48 510.03 57116.78 88888.00 2010-09-30 22:37:49.688 273 13205.66 510.15 57117.14 88888.00 2010-09-30 22:37:50.688 273 13205.79 509.53 57116.66 88888.00 2010-09-30 22:37:51.688 273 13206.18 510.03 57117.02 88888.00 2010-09-30 22:37:52.688 273 13206.44 509.91 57117.39 88888.00 2010-09-30 22:37:53.688 273 13206.18 509.78 57116.78 88888.00 2010-09-30 22:37:54.688 273 13206.44 510.03 57117.27 88888.00 2010-09-30 22:37:55.688 273 13207.22 510.28 57117.39 88888.00 2010-09-30 22:37:56.688 273 13207.22 510.15 57117.51 88888.00 2010-09-30 22:37:57.688 273 13207.09 509.53 57116.78 88888.00 2010-09-30 22:37:58.688 273 13206.44 509.41 57117.51 88888.00 2010-09-30 22:37:59.688 273 13207.48 509.53 57117.51 88888.00 2010-09-30 22:38:00.688 273 13207.09 509.78 57117.75 88888.00 2010-09-30 22:38:01.688 273 13206.96 509.78 57117.75 88888.00 2010-09-30 22:38:02.688 273 13207.61 509.41 57117.27 88888.00 2010-09-30 22:38:03.688 273 13207.35 509.66 57116.66 88888.00 2010-09-30 22:38:04.688 273 13208.00 509.04 57117.51 88888.00 2010-09-30 22:38:05.688 273 13208.13 509.16 57118.25 88888.00 2010-09-30 22:38:06.688 273 13207.74 508.92 57117.88 88888.00 2010-09-30 22:38:07.688 273 13207.35 508.67 57118.00 88888.00 2010-09-30 22:38:08.688 273 13207.48 509.04 57118.61 88888.00 2010-09-30 22:38:09.688 273 13206.96 508.54 57117.27 88888.00 2010-09-30 22:38:10.688 273 13208.13 508.54 57116.78 88888.00 2010-09-30 22:38:11.688 273 13207.61 509.53 57118.25 88888.00 2010-09-30 22:38:12.688 273 13207.74 509.29 57117.63 88888.00 2010-09-30 22:38:13.688 273 13207.09 508.67 57117.27 88888.00 2010-09-30 22:38:14.688 273 13208.00 508.54 57117.51 88888.00 2010-09-30 22:38:15.688 273 13207.74 508.05 57118.25 88888.00 2010-09-30 22:38:16.688 273 13207.09 508.54 57117.51 88888.00 2010-09-30 22:38:17.688 273 13207.22 508.67 57117.51 88888.00 2010-09-30 22:38:18.688 273 13207.09 508.54 57117.88 88888.00 2010-09-30 22:38:19.688 273 13207.22 509.16 57117.75 88888.00 2010-09-30 22:38:20.688 273 13208.00 508.92 57117.75 88888.00 2010-09-30 22:38:21.688 273 13207.09 508.92 57117.27 88888.00 2010-09-30 22:38:22.688 273 13207.35 509.41 57117.51 88888.00 2010-09-30 22:38:23.688 273 13207.74 508.92 57117.75 88888.00 2010-09-30 22:38:24.688 273 13207.22 509.66 57118.00 88888.00 2010-09-30 22:38:25.688 273 13206.83 509.04 57117.63 88888.00 2010-09-30 22:38:26.688 273 13207.22 508.79 57117.14 88888.00 2010-09-30 22:38:27.688 273 13207.09 509.04 57117.51 88888.00 2010-09-30 22:38:28.688 273 13207.48 508.79 57117.39 88888.00 2010-09-30 22:38:29.688 273 13206.57 509.78 57117.63 88888.00 2010-09-30 22:38:30.688 273 13207.61 509.29 57117.88 88888.00 2010-09-30 22:38:31.688 273 13207.09 509.04 57117.51 88888.00 2010-09-30 22:38:32.688 273 13207.09 509.29 57117.14 88888.00 2010-09-30 22:38:33.688 273 13208.13 509.29 57117.75 88888.00 2010-09-30 22:38:34.688 273 13207.48 509.53 57117.51 88888.00 2010-09-30 22:38:35.688 273 13207.74 509.29 57118.00 88888.00 2010-09-30 22:38:36.688 273 13207.35 509.29 57117.27 88888.00 2010-09-30 22:38:37.688 273 13208.13 509.16 57117.63 88888.00 2010-09-30 22:38:38.688 273 13208.39 508.67 57117.39 88888.00 2010-09-30 22:38:39.688 273 13208.65 509.29 57117.63 88888.00 2010-09-30 22:38:40.688 273 13207.61 509.66 57117.75 88888.00 2010-09-30 22:38:41.688 273 13208.39 509.53 57117.75 88888.00 2010-09-30 22:38:42.688 273 13207.87 509.16 57118.00 88888.00 2010-09-30 22:38:43.688 273 13208.39 509.41 57117.75 88888.00 2010-09-30 22:38:44.688 273 13208.52 509.04 57118.25 88888.00 2010-09-30 22:38:45.688 273 13208.52 509.41 57117.27 88888.00 2010-09-30 22:38:46.688 273 13208.26 510.15 57117.75 88888.00 2010-09-30 22:38:47.688 273 13207.74 509.78 57118.25 88888.00 2010-09-30 22:38:48.688 273 13208.39 509.53 57117.75 88888.00 2010-09-30 22:38:49.688 273 13209.17 509.91 57117.51 88888.00 2010-09-30 22:38:50.688 273 13208.91 509.66 57117.75 88888.00 2010-09-30 22:38:51.688 273 13208.65 509.04 57118.37 88888.00 2010-09-30 22:38:52.688 273 13207.74 509.66 57117.75 88888.00 2010-09-30 22:38:53.688 273 13208.13 509.66 57118.25 88888.00 2010-09-30 22:38:54.688 273 13208.13 509.66 57118.12 88888.00 2010-09-30 22:38:55.688 273 13208.26 509.78 57118.00 88888.00 2010-09-30 22:38:56.688 273 13207.74 510.03 57117.63 88888.00 2010-09-30 22:38:57.688 273 13209.17 509.41 57118.37 88888.00 2010-09-30 22:38:58.688 273 13208.13 509.91 57118.25 88888.00 2010-09-30 22:38:59.688 273 13207.48 509.78 57118.00 88888.00 2010-09-30 22:39:00.688 273 13208.13 509.53 57117.63 88888.00 2010-09-30 22:39:01.688 273 13207.61 508.67 57118.00 88888.00 2010-09-30 22:39:02.688 273 13207.87 510.03 57118.25 88888.00 2010-09-30 22:39:03.688 273 13207.87 509.91 57118.25 88888.00 2010-09-30 22:39:04.688 273 13208.00 510.53 57118.61 88888.00 2010-09-30 22:39:05.688 273 13207.22 509.91 57118.25 88888.00 2010-09-30 22:39:06.688 273 13207.87 509.78 57117.88 88888.00 2010-09-30 22:39:07.688 273 13207.74 510.15 57118.00 88888.00 2010-09-30 22:39:08.688 273 13207.35 509.91 57117.51 88888.00 2010-09-30 22:39:09.688 273 13207.87 510.03 57117.88 88888.00 2010-09-30 22:39:10.688 273 13207.74 509.78 57118.37 88888.00 2010-09-30 22:39:11.688 273 13207.87 509.29 57118.12 88888.00 2010-09-30 22:39:12.688 273 13207.87 509.91 57117.27 88888.00 2010-09-30 22:39:13.688 273 13208.39 510.03 57118.12 88888.00 2010-09-30 22:39:14.688 273 13207.48 509.53 57117.75 88888.00 2010-09-30 22:39:15.688 273 13207.74 509.53 57117.51 88888.00 2010-09-30 22:39:16.688 273 13207.22 509.16 57117.88 88888.00 2010-09-30 22:39:17.688 273 13207.74 509.41 57117.75 88888.00 2010-09-30 22:39:18.688 273 13208.39 509.91 57117.88 88888.00 2010-09-30 22:39:19.688 273 13207.61 509.41 57117.88 88888.00 2010-09-30 22:39:20.688 273 13208.39 509.78 57118.25 88888.00 2010-09-30 22:39:21.688 273 13208.26 509.91 57118.00 88888.00 2010-09-30 22:39:22.688 273 13208.13 510.15 57118.00 88888.00 2010-09-30 22:39:23.688 273 13207.48 509.53 57118.25 88888.00 2010-09-30 22:39:24.688 273 13208.39 509.04 57117.51 88888.00 2010-09-30 22:39:25.688 273 13208.13 509.78 57117.14 88888.00 2010-09-30 22:39:26.688 273 13208.65 509.53 57117.51 88888.00 2010-09-30 22:39:27.688 273 13208.00 509.04 57117.27 88888.00 2010-09-30 22:39:28.688 273 13208.13 509.29 57117.88 88888.00 2010-09-30 22:39:29.688 273 13208.00 510.28 57117.75 88888.00 2010-09-30 22:39:30.688 273 13207.87 510.28 57118.25 88888.00 2010-09-30 22:39:31.688 273 13207.35 509.91 57118.12 88888.00 2010-09-30 22:39:32.688 273 13207.74 509.91 57118.73 88888.00 2010-09-30 22:39:33.688 273 13208.26 509.78 57118.37 88888.00 2010-09-30 22:39:34.688 273 13207.87 509.78 57117.88 88888.00 2010-09-30 22:39:35.688 273 13207.74 509.16 57118.00 88888.00 2010-09-30 22:39:36.688 273 13207.48 510.15 57117.88 88888.00 2010-09-30 22:39:37.688 273 13208.13 509.41 57118.00 88888.00 2010-09-30 22:39:38.688 273 13207.48 509.04 57118.25 88888.00 2010-09-30 22:39:39.688 273 13206.70 509.04 57118.12 88888.00 2010-09-30 22:39:40.688 273 13207.09 510.28 57118.12 88888.00 2010-09-30 22:39:41.688 273 13206.96 509.53 57117.75 88888.00 2010-09-30 22:39:42.688 273 13207.74 509.41 57118.25 88888.00 2010-09-30 22:39:43.688 273 13207.48 510.03 57118.00 88888.00 2010-09-30 22:39:44.688 273 13207.61 509.16 57118.86 88888.00 2010-09-30 22:39:45.688 273 13207.74 509.66 57118.25 88888.00 2010-09-30 22:39:46.688 273 13207.87 509.16 57117.75 88888.00 2010-09-30 22:39:47.688 273 13207.87 509.91 57118.49 88888.00 2010-09-30 22:39:48.688 273 13207.09 509.04 57117.51 88888.00 2010-09-30 22:39:49.688 273 13207.74 509.29 57117.88 88888.00 2010-09-30 22:39:50.688 273 13207.74 509.29 57118.00 88888.00 2010-09-30 22:39:51.688 273 13207.35 509.78 57118.00 88888.00 2010-09-30 22:39:52.688 273 13207.22 509.04 57118.12 88888.00 2010-09-30 22:39:53.688 273 13207.48 510.40 57117.75 88888.00 2010-09-30 22:39:54.688 273 13207.35 509.78 57118.00 88888.00 2010-09-30 22:39:55.688 273 13207.09 510.03 57118.49 88888.00 2010-09-30 22:39:56.688 273 13207.87 509.78 57118.61 88888.00 2010-09-30 22:39:57.688 273 13207.22 509.78 57118.00 88888.00 2010-09-30 22:39:58.688 273 13207.48 509.53 57118.37 88888.00 2010-09-30 22:39:59.688 273 13208.26 509.41 57118.73 88888.00 2010-09-30 22:40:00.688 273 13207.48 510.15 57118.25 88888.00 2010-09-30 22:40:01.688 273 13208.13 509.29 57118.37 88888.00 2010-09-30 22:40:02.688 273 13207.74 509.66 57118.86 88888.00 2010-09-30 22:40:03.688 273 13208.13 509.41 57118.61 88888.00 2010-09-30 22:40:04.688 273 13207.48 509.41 57117.51 88888.00 2010-09-30 22:40:05.688 273 13207.74 510.03 57118.61 88888.00 2010-09-30 22:40:06.688 273 13208.39 509.53 57118.61 88888.00 2010-09-30 22:40:07.688 273 13206.96 509.53 57118.25 88888.00 2010-09-30 22:40:08.688 273 13208.26 509.91 57118.12 88888.00 2010-09-30 22:40:09.688 273 13208.52 509.66 57118.73 88888.00 2010-09-30 22:40:10.688 273 13208.00 509.41 57118.86 88888.00 2010-09-30 22:40:11.688 273 13207.61 510.28 57118.12 88888.00 2010-09-30 22:40:12.688 273 13207.61 510.03 57119.10 88888.00 2010-09-30 22:40:13.688 273 13207.74 509.78 57118.61 88888.00 2010-09-30 22:40:14.688 273 13208.00 509.16 57118.25 88888.00 2010-09-30 22:40:15.688 273 13208.26 509.53 57118.12 88888.00 2010-09-30 22:40:16.688 273 13207.48 510.03 57118.37 88888.00 2010-09-30 22:40:17.688 273 13208.00 509.04 57117.88 88888.00 2010-09-30 22:40:18.688 273 13207.48 509.53 57118.49 88888.00 2010-09-30 22:40:19.688 273 13208.00 509.29 57117.88 88888.00 2010-09-30 22:40:20.688 273 13207.22 509.29 57117.51 88888.00 2010-09-30 22:40:21.688 273 13206.96 508.92 57117.75 88888.00 2010-09-30 22:40:22.688 273 13206.70 509.78 57118.25 88888.00 2010-09-30 22:40:23.688 273 13207.74 509.41 57118.25 88888.00 2010-09-30 22:40:24.688 273 13207.35 509.91 57117.63 88888.00 2010-09-30 22:40:25.688 273 13207.35 509.53 57118.12 88888.00 2010-09-30 22:40:26.688 273 13207.48 509.66 57117.88 88888.00 2010-09-30 22:40:27.688 273 13207.48 509.78 57118.49 88888.00 2010-09-30 22:40:28.688 273 13206.31 509.78 57118.25 88888.00 2010-09-30 22:40:29.688 273 13206.70 510.03 57118.12 88888.00 2010-09-30 22:40:30.688 273 13207.61 509.78 57117.88 88888.00 2010-09-30 22:40:31.688 273 13207.09 509.91 57118.37 88888.00 2010-09-30 22:40:32.688 273 13206.83 509.41 57118.12 88888.00 2010-09-30 22:40:33.688 273 13207.61 509.53 57118.49 88888.00 2010-09-30 22:40:34.688 273 13207.48 510.53 57118.00 88888.00 2010-09-30 22:40:35.688 273 13206.96 510.15 57118.12 88888.00 2010-09-30 22:40:36.688 273 13207.61 509.66 57118.12 88888.00 2010-09-30 22:40:37.688 273 13207.22 509.66 57117.88 88888.00 2010-09-30 22:40:38.688 273 13207.35 509.91 57118.00 88888.00 2010-09-30 22:40:39.688 273 13207.35 508.92 57117.75 88888.00 2010-09-30 22:40:40.688 273 13207.22 509.04 57117.75 88888.00 2010-09-30 22:40:41.688 273 13207.35 509.66 57117.88 88888.00 2010-09-30 22:40:42.688 273 13208.26 509.66 57118.12 88888.00 2010-09-30 22:40:43.688 273 13207.61 509.53 57117.75 88888.00 2010-09-30 22:40:44.688 273 13207.35 509.29 57117.88 88888.00 2010-09-30 22:40:45.688 273 13207.61 509.16 57118.37 88888.00 2010-09-30 22:40:46.688 273 13208.13 508.67 57117.75 88888.00 2010-09-30 22:40:47.688 273 13207.09 508.79 57118.00 88888.00 2010-09-30 22:40:48.688 273 13208.39 508.92 57117.88 88888.00 2010-09-30 22:40:49.688 273 13208.13 508.92 57117.63 88888.00 2010-09-30 22:40:50.688 273 13208.13 508.79 57118.73 88888.00 2010-09-30 22:40:51.688 273 13208.52 508.30 57118.00 88888.00 2010-09-30 22:40:52.688 273 13208.13 509.16 57118.49 88888.00 2010-09-30 22:40:53.688 273 13208.65 509.66 57118.37 88888.00 2010-09-30 22:40:54.688 273 13208.39 509.66 57118.00 88888.00 2010-09-30 22:40:55.688 273 13208.65 509.53 57117.63 88888.00 2010-09-30 22:40:56.688 273 13208.91 509.66 57118.00 88888.00 2010-09-30 22:40:57.688 273 13208.00 509.53 57118.25 88888.00 2010-09-30 22:40:58.688 273 13208.00 509.41 57117.75 88888.00 2010-09-30 22:40:59.688 273 13208.26 509.78 57118.00 88888.00 2010-09-30 22:41:00.688 273 13208.26 509.04 57117.51 88888.00 2010-09-30 22:41:01.688 273 13208.13 509.16 57117.39 88888.00 2010-09-30 22:41:02.688 273 13208.26 509.78 57118.49 88888.00 2010-09-30 22:41:03.688 273 13208.26 509.29 57118.12 88888.00 2010-09-30 22:41:04.688 273 13208.52 509.78 57118.12 88888.00 2010-09-30 22:41:05.688 273 13208.65 509.78 57118.49 88888.00 2010-09-30 22:41:06.688 273 13208.26 509.66 57117.63 88888.00 2010-09-30 22:41:07.688 273 13208.39 509.16 57118.12 88888.00 2010-09-30 22:41:08.688 273 13208.78 510.03 57118.00 88888.00 2010-09-30 22:41:09.688 273 13208.26 509.29 57117.39 88888.00 2010-09-30 22:41:10.688 273 13208.26 510.03 57118.37 88888.00 2010-09-30 22:41:11.688 273 13209.17 509.16 57118.25 88888.00 2010-09-30 22:41:12.688 273 13209.04 508.92 57118.25 88888.00 2010-09-30 22:41:13.688 273 13208.65 508.92 57118.00 88888.00 2010-09-30 22:41:14.688 273 13209.04 508.54 57118.73 88888.00 2010-09-30 22:41:15.688 273 13209.04 508.92 57117.75 88888.00 2010-09-30 22:41:16.688 273 13208.91 509.29 57118.00 88888.00 2010-09-30 22:41:17.688 273 13208.78 508.05 57118.00 88888.00 2010-09-30 22:41:18.688 273 13208.39 509.16 57118.25 88888.00 2010-09-30 22:41:19.688 273 13209.30 509.29 57118.37 88888.00 2010-09-30 22:41:20.688 273 13209.69 509.16 57118.12 88888.00 2010-09-30 22:41:21.688 273 13209.69 508.42 57118.61 88888.00 2010-09-30 22:41:22.688 273 13209.43 508.92 57118.49 88888.00 2010-09-30 22:41:23.688 273 13209.43 509.16 57118.49 88888.00 2010-09-30 22:41:24.688 273 13209.04 509.29 57118.25 88888.00 2010-09-30 22:41:25.688 273 13208.52 509.29 57118.73 88888.00 2010-09-30 22:41:26.688 273 13209.04 509.04 57118.49 88888.00 2010-09-30 22:41:27.688 273 13208.52 509.53 57118.49 88888.00 2010-09-30 22:41:28.688 273 13209.43 509.29 57118.25 88888.00 2010-09-30 22:41:29.688 273 13209.04 509.16 57118.73 88888.00 2010-09-30 22:41:30.688 273 13209.04 509.16 57118.12 88888.00 2010-09-30 22:41:31.688 273 13208.13 509.41 57117.63 88888.00 2010-09-30 22:41:32.688 273 13209.17 508.54 57117.51 88888.00 2010-09-30 22:41:33.688 273 13208.78 509.29 57118.25 88888.00 2010-09-30 22:41:34.688 273 13208.65 509.16 57118.86 88888.00 2010-09-30 22:41:35.688 273 13209.43 508.92 57118.73 88888.00 2010-09-30 22:41:36.688 273 13208.91 509.04 57118.12 88888.00 2010-09-30 22:41:37.688 273 13209.04 509.41 57118.61 88888.00 2010-09-30 22:41:38.688 273 13208.39 509.53 57117.88 88888.00 2010-09-30 22:41:39.688 273 13209.43 508.42 57118.49 88888.00 2010-09-30 22:41:40.688 273 13208.26 509.04 57118.49 88888.00 2010-09-30 22:41:41.688 273 13208.52 508.79 57118.49 88888.00 2010-09-30 22:41:42.688 273 13208.52 509.04 57118.86 88888.00 2010-09-30 22:41:43.688 273 13208.65 509.78 57118.00 88888.00 2010-09-30 22:41:44.688 273 13209.43 508.67 57118.00 88888.00 2010-09-30 22:41:45.688 273 13209.17 508.92 57118.37 88888.00 2010-09-30 22:41:46.688 273 13208.13 508.79 57118.49 88888.00 2010-09-30 22:41:47.688 273 13208.78 509.29 57118.49 88888.00 2010-09-30 22:41:48.688 273 13209.04 509.53 57119.10 88888.00 2010-09-30 22:41:49.688 273 13208.52 509.29 57118.49 88888.00 2010-09-30 22:41:50.688 273 13208.52 509.29 57118.37 88888.00 2010-09-30 22:41:51.688 273 13209.56 509.66 57118.25 88888.00 2010-09-30 22:41:52.688 273 13208.91 509.53 57118.25 88888.00 2010-09-30 22:41:53.688 273 13208.39 509.29 57118.49 88888.00 2010-09-30 22:41:54.688 273 13209.04 509.78 57119.10 88888.00 2010-09-30 22:41:55.688 273 13208.39 509.16 57118.49 88888.00 2010-09-30 22:41:56.688 273 13208.52 509.16 57118.73 88888.00 2010-09-30 22:41:57.688 273 13208.39 509.41 57118.61 88888.00 2010-09-30 22:41:58.688 273 13208.65 509.78 57118.73 88888.00 2010-09-30 22:41:59.688 273 13208.13 509.29 57118.98 88888.00 2010-09-30 22:42:00.688 273 13208.26 509.78 57118.49 88888.00 2010-09-30 22:42:01.688 273 13208.65 509.53 57118.25 88888.00 2010-09-30 22:42:02.688 273 13207.87 509.66 57118.12 88888.00 2010-09-30 22:42:03.688 273 13208.13 509.16 57119.10 88888.00 2010-09-30 22:42:04.688 273 13208.26 509.04 57118.37 88888.00 2010-09-30 22:42:05.688 273 13208.39 509.29 57118.37 88888.00 2010-09-30 22:42:06.688 273 13208.00 509.41 57118.49 88888.00 2010-09-30 22:42:07.688 273 13208.13 509.29 57118.12 88888.00 2010-09-30 22:42:08.688 273 13208.78 509.66 57118.49 88888.00 2010-09-30 22:42:09.688 273 13208.26 509.29 57118.37 88888.00 2010-09-30 22:42:10.688 273 13207.35 508.67 57118.73 88888.00 2010-09-30 22:42:11.688 273 13208.65 509.29 57118.37 88888.00 2010-09-30 22:42:12.688 273 13208.26 509.29 57118.12 88888.00 2010-09-30 22:42:13.688 273 13208.26 509.29 57118.12 88888.00 2010-09-30 22:42:14.688 273 13208.26 508.17 57117.88 88888.00 2010-09-30 22:42:15.688 273 13207.87 508.79 57118.73 88888.00 2010-09-30 22:42:16.688 273 13207.74 509.41 57118.49 88888.00 2010-09-30 22:42:17.688 273 13208.00 509.16 57118.12 88888.00 2010-09-30 22:42:18.688 273 13208.00 509.16 57118.00 88888.00 2010-09-30 22:42:19.688 273 13207.61 509.66 57118.61 88888.00 2010-09-30 22:42:20.688 273 13207.87 509.78 57118.12 88888.00 2010-09-30 22:42:21.688 273 13208.26 509.91 57118.00 88888.00 2010-09-30 22:42:22.688 273 13208.26 509.53 57118.49 88888.00 2010-09-30 22:42:23.688 273 13208.26 509.53 57117.51 88888.00 2010-09-30 22:42:24.688 273 13208.65 510.28 57118.86 88888.00 2010-09-30 22:42:25.688 273 13208.13 509.78 57118.49 88888.00 2010-09-30 22:42:26.688 273 13208.52 510.28 57118.73 88888.00 2010-09-30 22:42:27.688 273 13208.65 510.40 57118.37 88888.00 2010-09-30 22:42:28.688 273 13208.39 510.40 57118.98 88888.00 2010-09-30 22:42:29.688 273 13208.52 509.66 57118.73 88888.00 2010-09-30 22:42:30.688 273 13208.52 509.53 57118.49 88888.00 2010-09-30 22:42:31.688 273 13209.30 509.41 57118.98 88888.00 2010-09-30 22:42:32.688 273 13208.26 510.65 57118.49 88888.00 2010-09-30 22:42:33.688 273 13209.17 510.15 57118.86 88888.00 2010-09-30 22:42:34.688 273 13209.30 509.91 57118.37 88888.00 2010-09-30 22:42:35.688 273 13209.04 509.91 57119.34 88888.00 2010-09-30 22:42:36.688 273 13209.17 509.29 57118.37 88888.00 2010-09-30 22:42:37.688 273 13209.30 509.41 57118.25 88888.00 2010-09-30 22:42:38.688 273 13209.56 509.91 57118.49 88888.00 2010-09-30 22:42:39.688 273 13208.91 509.53 57118.73 88888.00 2010-09-30 22:42:40.688 273 13209.17 509.41 57119.22 88888.00 2010-09-30 22:42:41.688 273 13209.56 509.16 57118.61 88888.00 2010-09-30 22:42:42.688 273 13209.30 508.42 57118.98 88888.00 2010-09-30 22:42:43.688 273 13209.43 508.92 57118.73 88888.00 2010-09-30 22:42:44.688 273 13209.17 508.54 57118.73 88888.00 2010-09-30 22:42:45.688 273 13209.43 508.67 57118.98 88888.00 2010-09-30 22:42:46.688 273 13208.52 508.67 57118.73 88888.00 2010-09-30 22:42:47.688 273 13209.04 508.54 57118.61 88888.00 2010-09-30 22:42:48.688 273 13209.17 507.68 57118.49 88888.00 2010-09-30 22:42:49.688 273 13208.91 508.54 57118.25 88888.00 2010-09-30 22:42:50.688 273 13208.78 508.42 57118.25 88888.00 2010-09-30 22:42:51.688 273 13207.87 508.42 57118.86 88888.00 2010-09-30 22:42:52.688 273 13208.52 508.30 57118.49 88888.00 2010-09-30 22:42:53.688 273 13208.00 508.54 57118.25 88888.00 2010-09-30 22:42:54.688 273 13209.17 508.79 57118.98 88888.00 2010-09-30 22:42:55.688 273 13208.91 508.54 57118.98 88888.00 2010-09-30 22:42:56.688 273 13208.26 508.67 57118.12 88888.00 2010-09-30 22:42:57.688 273 13208.39 508.54 57118.49 88888.00 2010-09-30 22:42:58.688 273 13208.91 508.79 57118.73 88888.00 2010-09-30 22:42:59.688 273 13208.39 508.30 57118.25 88888.00 2010-09-30 22:43:00.688 273 13208.39 508.42 57118.98 88888.00 2010-09-30 22:43:01.688 273 13208.65 508.92 57118.49 88888.00 2010-09-30 22:43:02.688 273 13209.04 508.54 57118.25 88888.00 2010-09-30 22:43:03.688 273 13208.91 509.29 57118.37 88888.00 2010-09-30 22:43:04.688 273 13209.04 508.67 57119.10 88888.00 2010-09-30 22:43:05.688 273 13209.04 508.54 57118.61 88888.00 2010-09-30 22:43:06.688 273 13209.43 509.16 57118.86 88888.00 2010-09-30 22:43:07.688 273 13209.30 508.42 57118.25 88888.00 2010-09-30 22:43:08.688 273 13209.43 509.29 57118.86 88888.00 2010-09-30 22:43:09.688 273 13208.52 508.42 57118.61 88888.00 2010-09-30 22:43:10.688 273 13208.91 508.30 57118.73 88888.00 2010-09-30 22:43:11.688 273 13209.04 508.42 57118.73 88888.00 2010-09-30 22:43:12.688 273 13209.56 508.54 57118.49 88888.00 2010-09-30 22:43:13.688 273 13209.43 508.54 57119.34 88888.00 2010-09-30 22:43:14.688 273 13209.69 508.05 57118.49 88888.00 2010-09-30 22:43:15.688 273 13209.30 508.67 57119.34 88888.00 2010-09-30 22:43:16.688 273 13210.08 508.79 57118.37 88888.00 2010-09-30 22:43:17.688 273 13209.82 509.04 57118.98 88888.00 2010-09-30 22:43:18.688 273 13209.56 508.17 57118.98 88888.00 2010-09-30 22:43:19.688 273 13209.82 508.30 57118.86 88888.00 2010-09-30 22:43:20.688 273 13209.56 508.54 57118.98 88888.00 2010-09-30 22:43:21.688 273 13209.30 507.43 57118.61 88888.00 2010-09-30 22:43:22.688 273 13209.43 508.05 57118.61 88888.00 2010-09-30 22:43:23.688 273 13209.43 508.30 57118.73 88888.00 2010-09-30 22:43:24.688 273 13209.43 508.92 57118.98 88888.00 2010-09-30 22:43:25.688 273 13209.69 509.16 57118.37 88888.00 2010-09-30 22:43:26.688 273 13209.69 509.66 57118.73 88888.00 2010-09-30 22:43:27.688 273 13209.56 508.92 57118.49 88888.00 2010-09-30 22:43:28.688 273 13209.69 508.54 57118.61 88888.00 2010-09-30 22:43:29.688 273 13209.95 508.79 57118.73 88888.00 2010-09-30 22:43:30.688 273 13209.30 509.29 57119.10 88888.00 2010-09-30 22:43:31.688 273 13209.56 509.66 57118.61 88888.00 2010-09-30 22:43:32.688 273 13209.43 509.41 57118.73 88888.00 2010-09-30 22:43:33.688 273 13209.56 509.04 57119.10 88888.00 2010-09-30 22:43:34.688 273 13209.56 508.92 57119.22 88888.00 2010-09-30 22:43:35.688 273 13209.56 508.42 57119.22 88888.00 2010-09-30 22:43:36.688 273 13209.56 509.41 57118.25 88888.00 2010-09-30 22:43:37.688 273 13209.69 509.53 57119.22 88888.00 2010-09-30 22:43:38.688 273 13209.69 509.16 57118.49 88888.00 2010-09-30 22:43:39.688 273 13209.30 509.29 57119.47 88888.00 2010-09-30 22:43:40.688 273 13209.95 509.53 57119.34 88888.00 2010-09-30 22:43:41.688 273 13210.21 509.53 57119.10 88888.00 2010-09-30 22:43:42.688 273 13210.08 509.66 57118.61 88888.00 2010-09-30 22:43:43.688 273 13209.95 509.04 57119.34 88888.00 2010-09-30 22:43:44.688 273 13210.99 509.41 57118.98 88888.00 2010-09-30 22:43:45.688 273 13209.69 508.54 57118.86 88888.00 2010-09-30 22:43:46.688 273 13209.95 509.91 57118.98 88888.00 2010-09-30 22:43:47.688 273 13210.08 508.92 57119.34 88888.00 2010-09-30 22:43:48.688 273 13210.08 508.92 57118.86 88888.00 2010-09-30 22:43:49.688 273 13209.69 509.66 57118.73 88888.00 2010-09-30 22:43:50.688 273 13210.08 508.54 57119.10 88888.00 2010-09-30 22:43:51.688 273 13210.34 508.79 57119.10 88888.00 2010-09-30 22:43:52.688 273 13210.47 509.04 57119.34 88888.00 2010-09-30 22:43:53.688 273 13210.47 508.67 57119.22 88888.00 2010-09-30 22:43:54.688 273 13210.21 509.53 57118.98 88888.00 2010-09-30 22:43:55.688 273 13210.47 509.04 57118.86 88888.00 2010-09-30 22:43:56.688 273 13210.60 508.54 57119.22 88888.00 2010-09-30 22:43:57.688 273 13211.25 508.92 57119.22 88888.00 2010-09-30 22:43:58.688 273 13210.99 509.04 57118.73 88888.00 2010-09-30 22:43:59.688 273 13210.86 509.16 57119.34 88888.00 2010-09-30 22:44:00.688 273 13211.38 509.16 57119.34 88888.00 2010-09-30 22:44:01.688 273 13209.95 508.67 57119.34 88888.00 2010-09-30 22:44:02.688 273 13211.12 508.92 57118.86 88888.00 2010-09-30 22:44:03.688 273 13210.86 508.30 57119.59 88888.00 2010-09-30 22:44:04.688 273 13210.47 508.79 57119.22 88888.00 2010-09-30 22:44:05.688 273 13210.21 508.54 57119.22 88888.00 2010-09-30 22:44:06.688 273 13210.86 508.42 57119.34 88888.00 2010-09-30 22:44:07.688 273 13210.86 509.29 57119.47 88888.00 2010-09-30 22:44:08.688 273 13210.99 508.67 57119.34 88888.00 2010-09-30 22:44:09.688 273 13210.86 508.92 57119.22 88888.00 2010-09-30 22:44:10.688 273 13210.86 508.67 57118.37 88888.00 2010-09-30 22:44:11.688 273 13210.60 508.79 57118.98 88888.00 2010-09-30 22:44:12.688 273 13210.86 508.54 57119.59 88888.00 2010-09-30 22:44:13.688 273 13210.99 508.92 57119.34 88888.00 2010-09-30 22:44:14.688 273 13210.47 508.42 57118.86 88888.00 2010-09-30 22:44:15.688 273 13211.38 509.16 57119.22 88888.00 2010-09-30 22:44:16.688 273 13210.08 508.79 57119.22 88888.00 2010-09-30 22:44:17.688 273 13210.47 509.04 57119.47 88888.00 2010-09-30 22:44:18.688 273 13210.73 508.30 57119.34 88888.00 2010-09-30 22:44:19.688 273 13210.73 508.67 57118.86 88888.00 2010-09-30 22:44:20.688 273 13210.99 508.92 57118.98 88888.00 2010-09-30 22:44:21.688 273 13211.51 509.66 57119.22 88888.00 2010-09-30 22:44:22.688 273 13210.99 508.92 57119.34 88888.00 2010-09-30 22:44:23.688 273 13211.38 509.16 57119.10 88888.00 2010-09-30 22:44:24.688 273 13211.38 508.17 57118.37 88888.00 2010-09-30 22:44:25.688 273 13211.12 509.41 57119.10 88888.00 2010-09-30 22:44:26.688 273 13211.38 509.66 57119.96 88888.00 2010-09-30 22:44:27.688 273 13211.12 508.92 57118.86 88888.00 2010-09-30 22:44:28.688 273 13211.51 509.04 57119.10 88888.00 2010-09-30 22:44:29.688 273 13211.51 508.79 57119.96 88888.00 2010-09-30 22:44:30.688 273 13210.99 509.29 57118.86 88888.00 2010-09-30 22:44:31.688 273 13211.38 509.53 57119.34 88888.00 2010-09-30 22:44:32.688 273 13211.12 509.04 57119.71 88888.00 2010-09-30 22:44:33.688 273 13211.38 508.79 57119.34 88888.00 2010-09-30 22:44:34.688 273 13211.25 508.79 57119.34 88888.00 2010-09-30 22:44:35.688 273 13210.73 509.53 57119.84 88888.00 2010-09-30 22:44:36.688 273 13210.99 509.41 57118.98 88888.00 2010-09-30 22:44:37.688 273 13210.86 509.41 57119.59 88888.00 2010-09-30 22:44:38.688 273 13210.34 508.79 57119.34 88888.00 2010-09-30 22:44:39.688 273 13210.73 508.79 57119.59 88888.00 2010-09-30 22:44:40.688 273 13211.12 509.16 57119.71 88888.00 2010-09-30 22:44:41.688 273 13211.25 508.92 57119.22 88888.00 2010-09-30 22:44:42.688 273 13210.08 508.42 57119.47 88888.00 2010-09-30 22:44:43.688 273 13210.47 509.16 57119.34 88888.00 2010-09-30 22:44:44.688 273 13210.34 509.16 57118.73 88888.00 2010-09-30 22:44:45.688 273 13210.34 508.79 57119.34 88888.00 2010-09-30 22:44:46.688 273 13209.82 508.92 57119.34 88888.00 2010-09-30 22:44:47.688 273 13209.82 508.54 57118.98 88888.00 2010-09-30 22:44:48.688 273 13210.47 508.67 57118.61 88888.00 2010-09-30 22:44:49.688 273 13210.08 508.92 57119.10 88888.00 2010-09-30 22:44:50.688 273 13210.34 508.92 57119.34 88888.00 2010-09-30 22:44:51.688 273 13210.73 508.92 57119.34 88888.00 2010-09-30 22:44:52.688 273 13209.69 509.04 57118.73 88888.00 2010-09-30 22:44:53.688 273 13210.08 509.29 57119.59 88888.00 2010-09-30 22:44:54.688 273 13209.82 508.54 57118.98 88888.00 2010-09-30 22:44:55.688 273 13209.95 509.04 57119.71 88888.00 2010-09-30 22:44:56.688 273 13210.08 508.92 57119.96 88888.00 2010-09-30 22:44:57.688 273 13210.47 509.04 57119.59 88888.00 2010-09-30 22:44:58.688 273 13210.21 509.16 57119.96 88888.00 2010-09-30 22:44:59.688 273 13209.69 508.79 57119.22 88888.00 2010-09-30 22:45:00.688 273 13210.73 508.42 57119.59 88888.00 2010-09-30 22:45:01.688 273 13210.21 509.16 57119.59 88888.00 2010-09-30 22:45:02.688 273 13210.21 508.67 57119.10 88888.00 2010-09-30 22:45:03.688 273 13209.69 508.79 57119.47 88888.00 2010-09-30 22:45:04.688 273 13210.34 508.17 57119.59 88888.00 2010-09-30 22:45:05.688 273 13210.47 508.79 57119.59 88888.00 2010-09-30 22:45:06.688 273 13210.34 509.41 57119.71 88888.00 2010-09-30 22:45:07.688 273 13209.69 509.29 57118.98 88888.00 2010-09-30 22:45:08.688 273 13210.86 508.92 57119.47 88888.00 2010-09-30 22:45:09.688 273 13210.34 509.66 57119.34 88888.00 2010-09-30 22:45:10.688 273 13210.73 508.67 57119.47 88888.00 2010-09-30 22:45:11.688 273 13210.34 509.04 57119.34 88888.00 2010-09-30 22:45:12.688 273 13210.47 508.92 57119.59 88888.00 2010-09-30 22:45:13.688 273 13210.60 508.67 57119.47 88888.00 2010-09-30 22:45:14.688 273 13210.21 509.78 57118.86 88888.00 2010-09-30 22:45:15.688 273 13211.25 509.41 57119.96 88888.00 2010-09-30 22:45:16.688 273 13209.56 508.92 57119.10 88888.00 2010-09-30 22:45:17.688 273 13210.21 509.16 57119.47 88888.00 2010-09-30 22:45:18.688 273 13210.47 509.04 57119.47 88888.00 2010-09-30 22:45:19.688 273 13210.47 508.92 57119.22 88888.00 2010-09-30 22:45:20.688 273 13209.69 509.16 57119.96 88888.00 2010-09-30 22:45:21.688 273 13209.95 509.16 57118.98 88888.00 2010-09-30 22:45:22.688 273 13209.69 509.29 57119.59 88888.00 2010-09-30 22:45:23.688 273 13210.21 509.78 57119.47 88888.00 2010-09-30 22:45:24.688 273 13210.60 509.78 57119.84 88888.00 2010-09-30 22:45:25.688 273 13209.82 510.03 57119.47 88888.00 2010-09-30 22:45:26.688 273 13209.43 510.28 57119.59 88888.00 2010-09-30 22:45:27.688 273 13210.08 509.29 57119.47 88888.00 2010-09-30 22:45:28.688 273 13210.08 509.04 57119.22 88888.00 2010-09-30 22:45:29.688 273 13210.34 509.66 57119.59 88888.00 2010-09-30 22:45:30.688 273 13210.34 509.41 57119.96 88888.00 2010-09-30 22:45:31.688 273 13209.69 509.53 57119.47 88888.00 2010-09-30 22:45:32.688 273 13210.34 509.16 57120.57 88888.00 2010-09-30 22:45:33.688 273 13210.47 509.04 57120.20 88888.00 2010-09-30 22:45:34.688 273 13210.47 509.41 57120.08 88888.00 2010-09-30 22:45:35.688 273 13209.56 509.04 57119.96 88888.00 2010-09-30 22:45:36.688 273 13210.08 508.92 57119.71 88888.00 2010-09-30 22:45:37.688 273 13210.21 508.30 57119.10 88888.00 2010-09-30 22:45:38.688 273 13209.43 509.53 57119.84 88888.00 2010-09-30 22:45:39.688 273 13210.08 508.92 57119.34 88888.00 2010-09-30 22:45:40.688 273 13209.04 508.17 57119.22 88888.00 2010-09-30 22:45:41.688 273 13209.04 509.41 57119.47 88888.00 2010-09-30 22:45:42.688 273 13209.95 508.92 57119.59 88888.00 2010-09-30 22:45:43.688 273 13209.56 509.29 57119.96 88888.00 2010-09-30 22:45:44.688 273 13209.56 508.67 57120.20 88888.00 2010-09-30 22:45:45.688 273 13209.69 509.04 57119.34 88888.00 2010-09-30 22:45:46.688 273 13209.69 509.04 57118.73 88888.00 2010-09-30 22:45:47.688 273 13209.17 509.29 57120.08 88888.00 2010-09-30 22:45:48.688 273 13209.69 509.53 57119.59 88888.00 2010-09-30 22:45:49.688 273 13209.30 509.29 57119.59 88888.00 2010-09-30 22:45:50.688 273 13209.69 509.16 57119.84 88888.00 2010-09-30 22:45:51.688 273 13208.39 509.53 57119.22 88888.00 2010-09-30 22:45:52.688 273 13208.65 509.16 57119.96 88888.00 2010-09-30 22:45:53.688 273 13209.17 509.78 57119.10 88888.00 2010-09-30 22:45:54.688 273 13208.52 509.91 57119.47 88888.00 2010-09-30 22:45:55.688 273 13209.17 509.29 57119.59 88888.00 2010-09-30 22:45:56.688 273 13209.69 509.41 57119.59 88888.00 2010-09-30 22:45:57.688 273 13209.69 508.92 57119.47 88888.00 2010-09-30 22:45:58.688 273 13208.65 508.42 57119.84 88888.00 2010-09-30 22:45:59.688 273 13208.78 508.42 57119.34 88888.00 2010-09-30 22:46:00.688 273 13208.65 509.04 57119.22 88888.00 2010-09-30 22:46:01.688 273 13209.04 508.67 57119.34 88888.00 2010-09-30 22:46:02.688 273 13208.52 508.42 57118.98 88888.00 2010-09-30 22:46:03.688 273 13209.30 509.16 57119.47 88888.00 2010-09-30 22:46:04.688 273 13209.43 508.67 57119.10 88888.00 2010-09-30 22:46:05.688 273 13209.04 507.92 57119.47 88888.00 2010-09-30 22:46:06.688 273 13209.17 507.80 57119.10 88888.00 2010-09-30 22:46:07.688 273 13209.95 508.54 57119.59 88888.00 2010-09-30 22:46:08.688 273 13209.17 508.17 57119.71 88888.00 2010-09-30 22:46:09.688 273 13208.78 507.92 57119.47 88888.00 2010-09-30 22:46:10.688 273 13209.04 508.67 57119.10 88888.00 2010-09-30 22:46:11.688 273 13208.52 508.42 57119.59 88888.00 2010-09-30 22:46:12.688 273 13209.82 507.80 57119.10 88888.00 2010-09-30 22:46:13.688 273 13209.43 508.30 57118.98 88888.00 2010-09-30 22:46:14.688 273 13208.65 507.92 57118.73 88888.00 2010-09-30 22:46:15.688 273 13209.95 508.30 57118.98 88888.00 2010-09-30 22:46:16.688 273 13209.69 508.05 57119.47 88888.00 2010-09-30 22:46:17.688 273 13209.43 508.79 57118.98 88888.00 2010-09-30 22:46:18.688 273 13208.91 508.79 57119.34 88888.00 2010-09-30 22:46:19.688 273 13209.43 507.92 57119.47 88888.00 2010-09-30 22:46:20.688 273 13209.17 508.92 57119.22 88888.00 2010-09-30 22:46:21.688 273 13209.43 508.92 57119.34 88888.00 2010-09-30 22:46:22.688 273 13208.78 508.54 57119.34 88888.00 2010-09-30 22:46:23.688 273 13209.43 509.16 57119.10 88888.00 2010-09-30 22:46:24.688 273 13209.69 509.53 57119.34 88888.00 2010-09-30 22:46:25.688 273 13208.91 509.41 57119.22 88888.00 2010-09-30 22:46:26.688 273 13209.82 509.04 57119.34 88888.00 2010-09-30 22:46:27.688 273 13208.78 509.66 57118.86 88888.00 2010-09-30 22:46:28.688 273 13209.30 509.04 57118.98 88888.00 2010-09-30 22:46:29.688 273 13209.69 509.78 57118.98 88888.00 2010-09-30 22:46:30.688 273 13209.69 509.66 57119.84 88888.00 2010-09-30 22:46:31.688 273 13209.30 509.16 57119.59 88888.00 2010-09-30 22:46:32.688 273 13209.82 510.03 57120.20 88888.00 2010-09-30 22:46:33.688 273 13210.34 508.92 57119.59 88888.00 2010-09-30 22:46:34.688 273 13209.30 510.03 57119.71 88888.00 2010-09-30 22:46:35.688 273 13209.43 509.66 57119.22 88888.00 2010-09-30 22:46:36.688 273 13209.69 509.78 57119.22 88888.00 2010-09-30 22:46:37.688 273 13210.08 509.16 57119.22 88888.00 2010-09-30 22:46:38.688 273 13210.08 509.29 57119.10 88888.00 2010-09-30 22:46:39.688 273 13209.56 509.16 57118.37 88888.00 2010-09-30 22:46:40.688 273 13209.82 508.92 57119.96 88888.00 2010-09-30 22:46:41.688 273 13210.73 508.67 57119.47 88888.00 2010-09-30 22:46:42.688 273 13210.73 508.92 57119.22 88888.00 2010-09-30 22:46:43.688 273 13210.21 508.54 57119.34 88888.00 2010-09-30 22:46:44.688 273 13209.69 508.67 57120.20 88888.00 2010-09-30 22:46:45.688 273 13210.08 508.54 57119.71 88888.00 2010-09-30 22:46:46.688 273 13209.95 508.17 57118.98 88888.00 2010-09-30 22:46:47.688 273 13209.95 508.67 57119.34 88888.00 2010-09-30 22:46:48.688 273 13209.43 508.42 57119.47 88888.00 2010-09-30 22:46:49.688 273 13209.95 507.92 57119.59 88888.00 2010-09-30 22:46:50.688 273 13209.43 507.80 57119.59 88888.00 2010-09-30 22:46:51.688 273 13209.30 508.79 57119.10 88888.00 2010-09-30 22:46:52.688 273 13209.95 508.05 57119.71 88888.00 2010-09-30 22:46:53.688 273 13209.69 508.42 57118.61 88888.00 2010-09-30 22:46:54.688 273 13209.69 509.16 57119.47 88888.00 2010-09-30 22:46:55.688 273 13209.43 508.54 57119.71 88888.00 2010-09-30 22:46:56.688 273 13209.43 508.54 57119.22 88888.00 2010-09-30 22:46:57.688 273 13209.95 508.92 57118.98 88888.00 2010-09-30 22:46:58.688 273 13209.30 508.67 57119.22 88888.00 2010-09-30 22:46:59.688 273 13209.30 508.79 57120.20 88888.00 2010-09-30 22:47:00.688 273 13209.69 508.67 57119.71 88888.00 2010-09-30 22:47:01.688 273 13209.82 509.41 57119.84 88888.00 2010-09-30 22:47:02.688 273 13209.69 508.67 57119.59 88888.00 2010-09-30 22:47:03.688 273 13209.17 508.92 57119.71 88888.00 2010-09-30 22:47:04.688 273 13209.95 509.04 57118.98 88888.00 2010-09-30 22:47:05.688 273 13209.56 509.16 57119.22 88888.00 2010-09-30 22:47:06.688 273 13210.08 509.16 57119.59 88888.00 2010-09-30 22:47:07.688 273 13210.47 509.04 57119.71 88888.00 2010-09-30 22:47:08.688 273 13209.69 509.41 57119.34 88888.00 2010-09-30 22:47:09.688 273 13210.08 508.79 57119.34 88888.00 2010-09-30 22:47:10.688 273 13209.17 508.79 57119.22 88888.00 2010-09-30 22:47:11.688 273 13209.95 508.79 57119.22 88888.00 2010-09-30 22:47:12.688 273 13209.95 509.16 57119.10 88888.00 2010-09-30 22:47:13.688 273 13209.95 508.92 57119.10 88888.00 2010-09-30 22:47:14.688 273 13209.95 508.92 57119.84 88888.00 2010-09-30 22:47:15.688 273 13209.95 509.16 57119.71 88888.00 2010-09-30 22:47:16.688 273 13210.21 509.16 57119.71 88888.00 2010-09-30 22:47:17.688 273 13210.21 509.04 57119.84 88888.00 2010-09-30 22:47:18.688 273 13210.08 508.42 57119.59 88888.00 2010-09-30 22:47:19.688 273 13209.69 509.04 57119.34 88888.00 2010-09-30 22:47:20.688 273 13209.82 509.41 57119.71 88888.00 2010-09-30 22:47:21.688 273 13209.82 508.79 57119.84 88888.00 2010-09-30 22:47:22.688 273 13208.91 508.42 57119.84 88888.00 2010-09-30 22:47:23.688 273 13209.17 509.29 57119.47 88888.00 2010-09-30 22:47:24.688 273 13209.43 508.54 57119.84 88888.00 2010-09-30 22:47:25.687 273 13209.04 509.29 57119.22 88888.00 2010-09-30 22:47:26.687 273 13209.95 508.79 57118.86 88888.00 2010-09-30 22:47:27.687 273 13209.69 508.92 57119.47 88888.00 2010-09-30 22:47:28.687 273 13209.56 508.42 57119.96 88888.00 2010-09-30 22:47:29.687 273 13208.65 508.67 57119.59 88888.00 2010-09-30 22:47:30.687 273 13208.52 508.67 57119.59 88888.00 2010-09-30 22:47:31.687 273 13208.78 509.41 57119.59 88888.00 2010-09-30 22:47:32.687 273 13208.91 509.66 57119.34 88888.00 2010-09-30 22:47:33.687 273 13208.13 508.79 57119.47 88888.00 2010-09-30 22:47:34.687 273 13208.13 509.66 57119.34 88888.00 2010-09-30 22:47:35.687 273 13208.65 508.92 57119.71 88888.00 2010-09-30 22:47:36.687 273 13208.65 508.67 57119.22 88888.00 2010-09-30 22:47:37.687 273 13208.65 508.67 57119.96 88888.00 2010-09-30 22:47:38.687 273 13209.30 509.04 57119.47 88888.00 2010-09-30 22:47:39.687 273 13208.91 509.29 57119.59 88888.00 2010-09-30 22:47:40.687 273 13209.30 508.79 57118.73 88888.00 2010-09-30 22:47:41.687 273 13209.17 509.41 57118.98 88888.00 2010-09-30 22:47:42.687 273 13208.91 508.79 57119.10 88888.00 2010-09-30 22:47:43.687 273 13209.17 509.53 57119.22 88888.00 2010-09-30 22:47:44.687 273 13209.30 509.66 57119.47 88888.00 2010-09-30 22:47:45.687 273 13209.43 509.29 57118.98 88888.00 2010-09-30 22:47:46.687 273 13209.04 509.29 57118.86 88888.00 2010-09-30 22:47:47.687 273 13208.39 508.79 57119.22 88888.00 2010-09-30 22:47:48.687 273 13209.69 509.04 57118.98 88888.00 2010-09-30 22:47:49.687 273 13208.65 509.16 57119.22 88888.00 2010-09-30 22:47:50.687 273 13209.17 509.16 57119.10 88888.00 2010-09-30 22:47:51.687 273 13209.95 509.16 57118.73 88888.00 2010-09-30 22:47:52.687 273 13209.56 509.29 57119.34 88888.00 2010-09-30 22:47:53.687 273 13209.04 509.16 57118.86 88888.00 2010-09-30 22:47:54.687 273 13209.30 509.04 57118.86 88888.00 2010-09-30 22:47:55.687 273 13208.26 509.16 57119.71 88888.00 2010-09-30 22:47:56.687 273 13209.56 509.04 57119.22 88888.00 2010-09-30 22:47:57.687 273 13209.82 508.05 57119.22 88888.00 2010-09-30 22:47:58.687 273 13208.91 508.30 57119.47 88888.00 2010-09-30 22:47:59.687 273 13209.04 509.16 57119.34 88888.00 2010-09-30 22:48:00.687 273 13208.39 509.41 57119.10 88888.00 2010-09-30 22:48:01.687 273 13208.91 509.16 57118.86 88888.00 2010-09-30 22:48:02.687 273 13209.30 508.42 57119.10 88888.00 2010-09-30 22:48:03.687 273 13209.17 508.67 57118.98 88888.00 2010-09-30 22:48:04.687 273 13208.26 508.79 57119.22 88888.00 2010-09-30 22:48:05.687 273 13209.56 508.54 57119.34 88888.00 2010-09-30 22:48:06.687 273 13208.52 509.04 57119.22 88888.00 2010-09-30 22:48:07.687 273 13208.65 509.53 57119.84 88888.00 2010-09-30 22:48:08.687 273 13208.65 509.04 57119.22 88888.00 2010-09-30 22:48:09.687 273 13208.65 508.67 57119.22 88888.00 2010-09-30 22:48:10.687 273 13208.65 508.54 57119.47 88888.00 2010-09-30 22:48:11.687 273 13208.26 508.92 57120.32 88888.00 2010-09-30 22:48:12.687 273 13208.52 508.54 57119.34 88888.00 2010-09-30 22:48:13.687 273 13208.13 508.17 57119.96 88888.00 2010-09-30 22:48:14.687 273 13207.61 508.92 57119.10 88888.00 2010-09-30 22:48:15.687 273 13208.52 508.67 57118.98 88888.00 2010-09-30 22:48:16.687 273 13208.00 509.29 57119.47 88888.00 2010-09-30 22:48:17.687 273 13208.39 509.04 57119.10 88888.00 2010-09-30 22:48:18.687 273 13207.74 508.92 57119.47 88888.00 2010-09-30 22:48:19.687 273 13208.39 509.29 57119.59 88888.00 2010-09-30 22:48:20.687 273 13208.52 509.04 57119.34 88888.00 2010-09-30 22:48:21.687 273 13208.00 509.41 57118.86 88888.00 2010-09-30 22:48:22.687 273 13208.00 509.29 57118.98 88888.00 2010-09-30 22:48:23.687 273 13208.00 509.41 57118.98 88888.00 2010-09-30 22:48:24.687 273 13207.74 509.78 57118.98 88888.00 2010-09-30 22:48:25.687 273 13208.13 509.16 57119.34 88888.00 2010-09-30 22:48:26.687 273 13208.13 509.66 57119.47 88888.00 2010-09-30 22:48:27.687 273 13207.74 509.41 57119.10 88888.00 2010-09-30 22:48:28.687 273 13207.87 509.91 57119.47 88888.00 2010-09-30 22:48:29.687 273 13208.78 509.91 57118.86 88888.00 2010-09-30 22:48:30.687 273 13207.74 509.91 57119.47 88888.00 2010-09-30 22:48:31.687 273 13208.26 509.29 57118.86 88888.00 2010-09-30 22:48:32.687 273 13208.52 509.91 57119.34 88888.00 2010-09-30 22:48:33.687 273 13208.26 509.29 57119.10 88888.00 2010-09-30 22:48:34.687 273 13208.26 509.78 57119.47 88888.00 2010-09-30 22:48:35.687 273 13208.39 509.78 57118.98 88888.00 2010-09-30 22:48:36.687 273 13208.26 509.53 57119.59 88888.00 2010-09-30 22:48:37.687 273 13208.78 510.40 57119.47 88888.00 2010-09-30 22:48:38.687 273 13208.13 509.66 57119.22 88888.00 2010-09-30 22:48:39.687 273 13209.17 509.78 57118.73 88888.00 2010-09-30 22:48:40.687 273 13209.17 508.92 57120.08 88888.00 2010-09-30 22:48:41.687 273 13209.17 509.29 57119.96 88888.00 2010-09-30 22:48:42.687 273 13208.39 509.04 57119.34 88888.00 2010-09-30 22:48:43.687 273 13208.39 508.92 57119.71 88888.00 2010-09-30 22:48:44.687 273 13209.04 509.04 57119.22 88888.00 2010-09-30 22:48:45.687 273 13208.65 508.79 57119.59 88888.00 2010-09-30 22:48:46.687 273 13209.04 509.16 57119.10 88888.00 2010-09-30 22:48:47.687 273 13208.52 509.16 57119.34 88888.00 2010-09-30 22:48:48.687 273 13208.00 509.41 57119.10 88888.00 2010-09-30 22:48:49.687 273 13208.39 508.54 57119.10 88888.00 2010-09-30 22:48:50.687 273 13208.65 509.53 57118.86 88888.00 2010-09-30 22:48:51.687 273 13209.30 508.92 57119.59 88888.00 2010-09-30 22:48:52.687 273 13208.13 509.29 57119.34 88888.00 2010-09-30 22:48:53.687 273 13208.65 509.16 57118.49 88888.00 2010-09-30 22:48:54.687 273 13208.78 509.16 57119.34 88888.00 2010-09-30 22:48:55.687 273 13208.39 509.66 57119.34 88888.00 2010-09-30 22:48:56.687 273 13208.00 509.53 57119.34 88888.00 2010-09-30 22:48:57.687 273 13208.13 509.29 57119.71 88888.00 2010-09-30 22:48:58.687 273 13209.04 508.92 57119.71 88888.00 2010-09-30 22:48:59.687 273 13208.39 509.16 57119.59 88888.00 2010-09-30 22:49:01.687 273 13208.39 509.41 57119.47 88888.00 2010-09-30 22:49:02.687 273 13208.39 509.29 57119.96 88888.00 2010-09-30 22:49:03.687 273 13208.26 509.41 57120.57 88888.00 2010-09-30 22:49:04.687 273 13208.78 510.03 57119.84 88888.00 2010-09-30 22:49:05.687 273 13209.17 510.03 57119.34 88888.00 2010-09-30 22:49:06.687 273 13209.56 509.66 57119.59 88888.00 2010-09-30 22:49:07.687 273 13208.91 509.66 57120.08 88888.00 2010-09-30 22:49:08.687 273 13209.17 509.91 57119.47 88888.00 2010-09-30 22:49:09.687 273 13209.17 509.66 57119.47 88888.00 2010-09-30 22:49:10.687 273 13209.82 510.03 57119.96 88888.00 2010-09-30 22:49:11.687 273 13209.30 510.15 57119.96 88888.00 2010-09-30 22:49:12.687 273 13209.30 509.16 57119.34 88888.00 2010-09-30 22:49:13.687 273 13209.56 508.79 57119.10 88888.00 2010-09-30 22:49:14.687 273 13209.17 509.66 57119.47 88888.00 2010-09-30 22:49:15.687 273 13209.43 509.29 57119.59 88888.00 2010-09-30 22:49:16.687 273 13209.43 509.41 57119.59 88888.00 2010-09-30 22:49:17.687 273 13209.56 509.53 57119.47 88888.00 2010-09-30 22:49:18.687 273 13209.95 509.53 57119.47 88888.00 2010-09-30 22:49:19.687 273 13209.69 509.41 57119.96 88888.00 2010-09-30 22:49:20.687 273 13209.82 509.29 57119.71 88888.00 2010-09-30 22:49:21.687 273 13209.95 509.66 57119.22 88888.00 2010-09-30 22:49:22.687 273 13209.69 509.91 57119.34 88888.00 2010-09-30 22:49:23.687 273 13209.69 510.03 57119.71 88888.00 2010-09-30 22:49:24.687 273 13209.56 508.79 57119.34 88888.00 2010-09-30 22:49:25.687 273 13210.73 508.54 57119.47 88888.00 2010-09-30 22:49:26.687 273 13209.69 508.79 57119.71 88888.00 2010-09-30 22:49:27.687 273 13210.21 509.91 57120.20 88888.00 2010-09-30 22:49:28.687 273 13210.34 508.92 57120.20 88888.00 2010-09-30 22:49:29.687 273 13209.95 509.29 57120.32 88888.00 2010-09-30 22:49:30.687 273 13210.47 509.66 57119.71 88888.00 2010-09-30 22:49:31.687 273 13210.47 508.79 57119.34 88888.00 2010-09-30 22:49:32.687 273 13210.73 508.92 57120.08 88888.00 2010-09-30 22:49:33.687 273 13210.73 508.54 57119.84 88888.00 2010-09-30 22:49:34.687 273 13210.47 508.67 57119.84 88888.00 2010-09-30 22:49:35.687 273 13210.34 509.29 57119.96 88888.00 2010-09-30 22:49:36.687 273 13209.82 509.41 57120.32 88888.00 2010-09-30 22:49:37.687 273 13210.60 509.04 57119.96 88888.00 2010-09-30 22:49:38.687 273 13211.25 508.54 57119.96 88888.00 2010-09-30 22:49:39.687 273 13210.86 508.17 57119.71 88888.00 2010-09-30 22:49:40.687 273 13209.95 508.42 57120.32 88888.00 2010-09-30 22:49:41.687 273 13210.47 508.79 57119.96 88888.00 2010-09-30 22:49:42.687 273 13210.34 509.29 57119.34 88888.00 2010-09-30 22:49:43.687 273 13210.73 508.92 57119.59 88888.00 2010-09-30 22:49:44.687 273 13210.99 509.29 57120.08 88888.00 2010-09-30 22:49:45.687 273 13210.73 508.79 57120.20 88888.00 2010-09-30 22:49:46.687 273 13209.69 508.92 57120.20 88888.00 2010-09-30 22:49:47.687 273 13210.34 509.53 57119.59 88888.00 2010-09-30 22:49:48.687 273 13210.47 509.04 57120.20 88888.00 2010-09-30 22:49:49.687 273 13210.34 509.66 57120.57 88888.00 2010-09-30 22:49:50.687 273 13211.25 510.03 57120.32 88888.00 2010-09-30 22:49:51.687 273 13211.12 510.28 57120.20 88888.00 2010-09-30 22:49:52.687 273 13210.60 509.66 57120.20 88888.00 2010-09-30 22:49:53.687 273 13211.51 510.15 57120.08 88888.00 2010-09-30 22:49:54.687 273 13211.25 509.78 57119.96 88888.00 2010-09-30 22:49:55.687 273 13211.12 509.91 57120.20 88888.00 2010-09-30 22:49:56.687 273 13211.25 509.91 57120.69 88888.00 2010-09-30 22:49:57.687 273 13211.25 509.53 57120.45 88888.00 2010-09-30 22:49:58.687 273 13211.25 510.15 57119.96 88888.00 2010-09-30 22:49:59.687 273 13211.77 510.40 57119.84 88888.00 2010-09-30 22:50:00.687 273 13212.03 509.78 57120.08 88888.00 2010-09-30 22:50:01.687 273 13212.03 509.53 57120.45 88888.00 2010-09-30 22:50:02.687 273 13212.03 510.03 57120.20 88888.00 2010-09-30 22:50:03.687 273 13211.90 509.53 57120.20 88888.00 2010-09-30 22:50:04.687 273 13212.81 509.53 57120.57 88888.00 2010-09-30 22:50:05.687 273 13212.81 510.40 57120.20 88888.00 2010-09-30 22:50:06.687 273 13211.64 509.78 57120.69 88888.00 2010-09-30 22:50:07.687 273 13212.29 509.41 57120.45 88888.00 2010-09-30 22:50:08.687 273 13212.03 509.78 57120.57 88888.00 2010-09-30 22:50:09.687 273 13211.90 510.03 57119.96 88888.00 2010-09-30 22:50:10.687 273 13211.90 509.16 57119.84 88888.00 2010-09-30 22:50:11.687 273 13212.55 509.29 57120.45 88888.00 2010-09-30 22:50:12.687 273 13212.29 508.92 57119.84 88888.00 2010-09-30 22:50:13.687 273 13211.77 508.92 57120.45 88888.00 2010-09-30 22:50:14.687 273 13211.25 508.67 57120.57 88888.00 2010-09-30 22:50:15.687 273 13212.03 508.79 57120.69 88888.00 2010-09-30 22:50:16.687 273 13212.68 508.67 57120.69 88888.00 2010-09-30 22:50:17.687 273 13211.90 509.04 57120.20 88888.00 2010-09-30 22:50:18.687 273 13211.64 509.16 57121.06 88888.00 2010-09-30 22:50:19.687 273 13211.90 509.66 57120.32 88888.00 2010-09-30 22:50:20.687 273 13211.77 509.16 57120.93 88888.00 2010-09-30 22:50:21.687 273 13211.25 508.92 57121.18 88888.00 2010-09-30 22:50:22.687 273 13211.51 508.92 57120.08 88888.00 2010-09-30 22:50:23.687 273 13211.25 508.67 57120.32 88888.00 2010-09-30 22:50:24.687 273 13211.90 508.42 57120.08 88888.00 2010-09-30 22:50:25.687 273 13210.60 509.04 57119.96 88888.00 2010-09-30 22:50:26.687 273 13210.86 509.29 57120.32 88888.00 2010-09-30 22:50:27.687 273 13210.99 508.67 57120.81 88888.00 2010-09-30 22:50:28.687 273 13210.34 508.79 57120.20 88888.00 2010-09-30 22:50:29.687 273 13210.60 508.54 57120.32 88888.00 2010-09-30 22:50:30.687 273 13211.12 509.16 57121.42 88888.00 2010-09-30 22:50:31.687 273 13211.25 509.41 57120.57 88888.00 2010-09-30 22:50:32.687 273 13211.90 509.41 57120.45 88888.00 2010-09-30 22:50:33.687 273 13211.25 509.41 57121.42 88888.00 2010-09-30 22:50:34.687 273 13211.77 509.41 57119.84 88888.00 2010-09-30 22:50:35.687 273 13210.73 508.79 57120.45 88888.00 2010-09-30 22:50:36.687 273 13210.99 509.91 57120.57 88888.00 2010-09-30 22:50:37.687 273 13210.86 509.41 57120.93 88888.00 2010-09-30 22:50:38.687 273 13210.73 510.15 57120.08 88888.00 2010-09-30 22:50:39.687 273 13210.73 510.03 57120.93 88888.00 2010-09-30 22:50:40.687 273 13211.12 510.03 57120.57 88888.00 2010-09-30 22:50:41.687 273 13210.99 509.66 57120.32 88888.00 2010-09-30 22:50:42.687 273 13211.77 510.03 57120.57 88888.00 2010-09-30 22:50:43.687 273 13211.25 509.41 57120.08 88888.00 2010-09-30 22:50:44.687 273 13211.12 509.91 57120.45 88888.00 2010-09-30 22:50:45.687 273 13210.60 510.03 57120.20 88888.00 2010-09-30 22:50:46.687 273 13210.99 509.78 57120.20 88888.00 2010-09-30 22:50:47.687 273 13210.86 508.92 57121.18 88888.00 2010-09-30 22:50:48.687 273 13211.51 509.16 57120.57 88888.00 2010-09-30 22:50:49.687 273 13211.38 508.92 57120.69 88888.00 2010-09-30 22:50:50.687 273 13210.99 509.04 57120.81 88888.00 2010-09-30 22:50:51.687 273 13210.73 508.67 57120.08 88888.00 2010-09-30 22:50:52.687 273 13210.73 508.30 57120.93 88888.00 2010-09-30 22:50:53.687 273 13210.73 508.54 57120.20 88888.00 2010-09-30 22:50:54.687 273 13210.73 508.92 57120.69 88888.00 2010-09-30 22:50:55.687 273 13210.60 508.67 57120.45 88888.00 2010-09-30 22:50:56.687 273 13210.47 508.54 57120.57 88888.00 2010-09-30 22:50:57.687 273 13210.34 508.30 57119.84 88888.00 2010-09-30 22:50:58.687 273 13210.86 508.92 57120.45 88888.00 2010-09-30 22:50:59.687 273 13210.73 507.80 57120.45 88888.00 2010-09-30 22:51:00.687 273 13210.47 508.67 57120.81 88888.00 2010-09-30 22:51:01.687 273 13210.73 508.67 57120.08 88888.00 2010-09-30 22:51:02.687 273 13210.21 508.79 57119.96 88888.00 2010-09-30 22:51:03.687 273 13210.47 509.04 57120.57 88888.00 2010-09-30 22:51:04.687 273 13210.08 508.79 57120.08 88888.00 2010-09-30 22:51:05.687 273 13209.82 508.92 57119.84 88888.00 2010-09-30 22:51:06.687 273 13209.69 508.54 57120.20 88888.00 2010-09-30 22:51:07.687 273 13209.56 509.04 57120.57 88888.00 2010-09-30 22:51:08.687 273 13209.95 509.16 57120.20 88888.00 2010-09-30 22:51:09.687 273 13209.69 509.16 57120.20 88888.00 2010-09-30 22:51:10.687 273 13209.69 508.79 57120.08 88888.00 2010-09-30 22:51:11.687 273 13209.82 509.41 57120.69 88888.00 2010-09-30 22:51:12.687 273 13209.43 509.53 57119.84 88888.00 2010-09-30 22:51:13.687 273 13210.21 509.41 57120.32 88888.00 2010-09-30 22:51:14.687 273 13210.21 509.53 57119.47 88888.00 2010-09-30 22:51:15.687 273 13209.56 510.53 57120.81 88888.00 2010-09-30 22:51:16.687 273 13209.43 510.28 57120.08 88888.00 2010-09-30 22:51:17.687 273 13209.30 509.78 57120.81 88888.00 2010-09-30 22:51:18.687 273 13209.95 510.15 57120.45 88888.00 2010-09-30 22:51:19.687 273 13209.69 510.15 57119.96 88888.00 2010-09-30 22:51:20.687 273 13209.43 509.91 57119.71 88888.00 2010-09-30 22:51:21.687 273 13209.56 509.91 57119.96 88888.00 2010-09-30 22:51:22.687 273 13210.47 510.15 57120.08 88888.00 2010-09-30 22:51:23.687 273 13209.69 510.03 57120.20 88888.00 2010-09-30 22:51:24.687 273 13210.08 510.03 57119.96 88888.00 2010-09-30 22:51:25.687 273 13209.82 509.53 57120.20 88888.00 2010-09-30 22:51:26.687 273 13210.21 510.65 57119.84 88888.00 2010-09-30 22:51:27.687 273 13209.30 509.66 57119.84 88888.00 2010-09-30 22:51:28.687 273 13209.43 509.53 57120.08 88888.00 2010-09-30 22:51:29.687 273 13209.43 509.53 57120.45 88888.00 2010-09-30 22:51:30.687 273 13210.73 509.66 57120.20 88888.00 2010-09-30 22:51:31.687 273 13210.21 510.03 57120.69 88888.00 2010-09-30 22:51:32.687 273 13209.17 509.41 57120.32 88888.00 2010-09-30 22:51:33.687 273 13209.82 509.78 57119.71 88888.00 2010-09-30 22:51:34.687 273 13210.60 508.92 57119.71 88888.00 2010-09-30 22:51:35.687 273 13210.34 508.79 57119.84 88888.00 2010-09-30 22:51:36.687 273 13209.04 508.42 57120.81 88888.00 2010-09-30 22:51:37.687 273 13209.69 508.92 57120.20 88888.00 2010-09-30 22:51:38.687 273 13210.47 509.29 57119.84 88888.00 2010-09-30 22:51:39.687 273 13209.43 509.29 57119.59 88888.00 2010-09-30 22:51:40.687 273 13209.56 508.67 57120.45 88888.00 2010-09-30 22:51:41.687 273 13210.47 509.04 57120.20 88888.00 2010-09-30 22:51:42.687 273 13209.04 508.79 57119.96 88888.00 2010-09-30 22:51:43.687 273 13209.56 508.54 57119.84 88888.00 2010-09-30 22:51:44.687 273 13209.95 508.17 57120.20 88888.00 2010-09-30 22:51:45.687 273 13210.08 509.29 57120.45 88888.00 2010-09-30 22:51:46.687 273 13210.47 508.30 57120.57 88888.00 2010-09-30 22:51:47.687 273 13210.08 508.54 57120.45 88888.00 2010-09-30 22:51:48.687 273 13209.30 508.05 57119.84 88888.00 2010-09-30 22:51:49.687 273 13209.69 508.17 57119.84 88888.00 2010-09-30 22:51:50.687 273 13209.82 508.17 57120.45 88888.00 2010-09-30 22:51:51.687 273 13209.95 508.54 57120.20 88888.00 2010-09-30 22:51:52.687 273 13209.69 509.04 57120.08 88888.00 2010-09-30 22:51:53.687 273 13209.56 508.17 57120.45 88888.00 2010-09-30 22:51:54.687 273 13209.43 508.79 57120.08 88888.00 2010-09-30 22:51:55.687 273 13209.82 508.54 57120.57 88888.00 2010-09-30 22:51:56.687 273 13209.43 508.79 57120.20 88888.00 2010-09-30 22:51:57.687 273 13209.56 508.92 57120.69 88888.00 2010-09-30 22:51:58.687 273 13208.91 508.79 57119.59 88888.00 2010-09-30 22:51:59.687 273 13209.43 508.92 57120.45 88888.00 2010-09-30 22:52:00.687 273 13210.08 509.41 57119.96 88888.00 2010-09-30 22:52:01.687 273 13209.43 509.16 57120.08 88888.00 2010-09-30 22:52:02.687 273 13209.17 509.66 57119.59 88888.00 2010-09-30 22:52:03.687 273 13209.04 509.41 57119.71 88888.00 2010-09-30 22:52:04.687 273 13209.56 508.79 57119.71 88888.00 2010-09-30 22:52:05.687 273 13209.82 509.53 57119.59 88888.00 2010-09-30 22:52:06.687 273 13209.69 509.66 57120.08 88888.00 2010-09-30 22:52:07.687 273 13209.30 509.53 57119.96 88888.00 2010-09-30 22:52:08.687 273 13209.95 509.66 57120.20 88888.00 2010-09-30 22:52:09.687 273 13209.69 509.29 57119.71 88888.00 2010-09-30 22:52:10.687 273 13209.04 509.78 57120.08 88888.00 2010-09-30 22:52:11.687 273 13209.82 509.66 57119.96 88888.00 2010-09-30 22:52:12.687 273 13209.95 509.91 57119.84 88888.00 2010-09-30 22:52:13.687 273 13210.21 509.41 57120.32 88888.00 2010-09-30 22:52:14.687 273 13210.21 508.67 57119.10 88888.00 2010-09-30 22:52:15.687 273 13210.08 509.29 57119.47 88888.00 2010-09-30 22:52:16.687 273 13210.08 509.91 57119.47 88888.00 2010-09-30 22:52:17.687 273 13209.95 508.79 57120.45 88888.00 2010-09-30 22:52:18.687 273 13210.60 509.41 57119.22 88888.00 2010-09-30 22:52:19.687 273 13209.95 508.92 57120.32 88888.00 2010-09-30 22:52:20.687 273 13210.21 509.29 57119.59 88888.00 2010-09-30 22:52:21.687 273 13210.08 509.04 57119.22 88888.00 2010-09-30 22:52:22.687 273 13209.82 509.04 57119.71 88888.00 2010-09-30 22:52:23.687 273 13210.99 508.30 57120.08 88888.00 2010-09-30 22:52:24.687 273 13210.73 508.79 57120.32 88888.00 2010-09-30 22:52:25.687 273 13210.47 508.17 57119.59 88888.00 2010-09-30 22:52:26.687 273 13210.60 507.92 57120.08 88888.00 2010-09-30 22:52:27.687 273 13209.69 508.30 57120.08 88888.00 2010-09-30 22:52:28.687 273 13210.21 508.67 57119.34 88888.00 2010-09-30 22:52:29.687 273 13210.47 508.42 57120.08 88888.00 2010-09-30 22:52:30.687 273 13210.34 507.80 57119.84 88888.00 2010-09-30 22:52:31.687 273 13210.08 508.54 57119.59 88888.00 2010-09-30 22:52:32.687 273 13210.34 508.54 57119.47 88888.00 2010-09-30 22:52:33.687 273 13210.21 508.54 57119.59 88888.00 2010-09-30 22:52:34.687 273 13210.21 507.68 57119.59 88888.00 2010-09-30 22:52:35.687 273 13209.95 508.54 57120.20 88888.00 2010-09-30 22:52:36.687 273 13210.34 508.54 57120.32 88888.00 2010-09-30 22:52:37.687 273 13209.82 509.16 57120.45 88888.00 2010-09-30 22:52:38.687 273 13210.60 508.54 57120.45 88888.00 2010-09-30 22:52:39.687 273 13210.34 509.29 57120.20 88888.00 2010-09-30 22:52:40.687 273 13210.21 508.92 57119.59 88888.00 2010-09-30 22:52:41.687 273 13209.95 509.04 57120.32 88888.00 2010-09-30 22:52:42.687 273 13210.34 509.04 57120.20 88888.00 2010-09-30 22:52:43.687 273 13209.56 509.66 57119.59 88888.00 2010-09-30 22:52:44.687 273 13210.08 509.29 57119.71 88888.00 2010-09-30 22:52:45.687 273 13209.69 509.41 57119.96 88888.00 2010-09-30 22:52:46.687 273 13209.95 509.66 57120.08 88888.00 2010-09-30 22:52:47.687 273 13209.95 509.53 57120.32 88888.00 2010-09-30 22:52:48.687 273 13210.60 510.40 57119.96 88888.00 2010-09-30 22:52:49.687 273 13211.25 510.03 57119.84 88888.00 2010-09-30 22:52:50.687 273 13211.51 510.53 57119.96 88888.00 2010-09-30 22:52:51.687 273 13210.99 509.53 57120.32 88888.00 2010-09-30 22:52:52.687 273 13210.60 509.29 57120.20 88888.00 2010-09-30 22:52:53.687 273 13210.86 509.41 57120.32 88888.00 2010-09-30 22:52:54.687 273 13210.86 508.92 57120.32 88888.00 2010-09-30 22:52:55.687 273 13210.99 509.66 57120.93 88888.00 2010-09-30 22:52:56.687 273 13211.64 508.92 57119.84 88888.00 2010-09-30 22:52:57.687 273 13211.25 509.66 57119.71 88888.00 2010-09-30 22:52:58.687 273 13210.86 509.29 57120.69 88888.00 2010-09-30 22:52:59.687 273 13210.99 508.92 57120.69 88888.00 2010-09-30 22:53:01.687 273 13210.73 508.92 57119.22 88888.00 2010-09-30 22:53:02.687 273 13210.99 508.92 57119.84 88888.00 2010-09-30 22:53:03.687 273 13210.99 508.79 57120.20 88888.00 2010-09-30 22:53:04.687 273 13210.73 508.54 57119.96 88888.00 2010-09-30 22:53:05.687 273 13210.60 509.04 57120.08 88888.00 2010-09-30 22:53:06.687 273 13210.21 508.05 57119.59 88888.00 2010-09-30 22:53:07.687 273 13209.69 508.05 57119.71 88888.00 2010-09-30 22:53:08.687 273 13211.12 508.30 57120.08 88888.00 2010-09-30 22:53:09.687 273 13209.56 508.17 57120.20 88888.00 2010-09-30 22:53:10.687 273 13209.69 507.68 57119.59 88888.00 2010-09-30 22:53:11.687 273 13209.82 508.54 57120.32 88888.00 2010-09-30 22:53:12.687 273 13209.69 508.17 57120.08 88888.00 2010-09-30 22:53:13.687 273 13209.69 508.67 57119.71 88888.00 2010-09-30 22:53:14.687 273 13209.95 508.67 57119.71 88888.00 2010-09-30 22:53:15.687 273 13209.43 508.79 57119.71 88888.00 2010-09-30 22:53:16.687 273 13209.30 509.04 57119.71 88888.00 2010-09-30 22:53:17.687 273 13209.56 508.92 57119.34 88888.00 2010-09-30 22:53:18.687 273 13209.17 508.92 57119.84 88888.00 2010-09-30 22:53:19.687 273 13209.95 509.53 57119.84 88888.00 2010-09-30 22:53:20.687 273 13210.08 510.15 57119.84 88888.00 2010-09-30 22:53:21.687 273 13208.91 510.15 57120.08 88888.00 2010-09-30 22:53:22.687 273 13209.43 509.91 57119.71 88888.00 2010-09-30 22:53:23.687 273 13209.17 510.28 57119.71 88888.00 2010-09-30 22:53:24.687 273 13209.95 510.77 57120.57 88888.00 2010-09-30 22:53:25.687 273 13209.43 510.53 57120.20 88888.00 2010-09-30 22:53:26.687 273 13210.08 510.53 57119.96 88888.00 2010-09-30 22:53:27.687 273 13209.56 510.40 57119.34 88888.00 2010-09-30 22:53:28.687 273 13209.56 510.65 57120.32 88888.00 2010-09-30 22:53:29.687 273 13209.43 509.91 57119.10 88888.00 2010-09-30 22:53:30.687 273 13209.82 509.78 57120.45 88888.00 2010-09-30 22:53:31.687 273 13209.56 510.53 57120.20 88888.00 2010-09-30 22:53:32.687 273 13209.56 510.28 57120.45 88888.00 2010-09-30 22:53:33.687 273 13209.95 510.65 57120.93 88888.00 2010-09-30 22:53:34.687 273 13209.69 509.78 57120.32 88888.00 2010-09-30 22:53:35.687 273 13210.08 509.29 57120.45 88888.00 2010-09-30 22:53:36.687 273 13210.34 509.66 57120.20 88888.00 2010-09-30 22:53:37.687 273 13209.69 509.41 57119.47 88888.00 2010-09-30 22:53:38.687 273 13210.08 510.65 57120.08 88888.00 2010-09-30 22:53:39.687 273 13209.82 509.16 57119.96 88888.00 2010-09-30 22:53:40.687 273 13209.17 509.66 57119.96 88888.00 2010-09-30 22:53:41.687 273 13209.82 509.66 57119.84 88888.00 2010-09-30 22:53:42.687 273 13209.56 509.41 57119.47 88888.00 2010-09-30 22:53:43.687 273 13209.82 508.42 57120.57 88888.00 2010-09-30 22:53:44.687 273 13208.65 509.41 57119.47 88888.00 2010-09-30 22:53:45.687 273 13209.56 508.30 57119.59 88888.00 2010-09-30 22:53:46.687 273 13209.04 509.04 57119.71 88888.00 2010-09-30 22:53:47.687 273 13209.17 508.79 57119.47 88888.00 2010-09-30 22:53:48.687 273 13208.39 508.92 57119.47 88888.00 2010-09-30 22:53:49.687 273 13208.39 508.79 57119.47 88888.00 2010-09-30 22:53:50.687 273 13209.04 508.92 57119.59 88888.00 2010-09-30 22:53:51.687 273 13208.78 509.04 57119.71 88888.00 2010-09-30 22:53:52.687 273 13208.78 508.67 57119.34 88888.00 2010-09-30 22:53:53.687 273 13209.04 509.41 57120.08 88888.00 2010-09-30 22:53:54.687 273 13208.91 509.29 57119.47 88888.00 2010-09-30 22:53:55.687 273 13209.56 509.29 57120.08 88888.00 2010-09-30 22:53:56.687 273 13209.30 509.78 57119.71 88888.00 2010-09-30 22:53:57.687 273 13208.91 509.78 57119.71 88888.00 2010-09-30 22:53:58.687 273 13209.17 508.92 57119.71 88888.00 2010-09-30 22:53:59.687 273 13208.78 509.29 57119.71 88888.00 2010-09-30 22:54:00.687 273 13209.56 510.03 57119.71 88888.00 2010-09-30 22:54:01.687 273 13209.82 509.66 57119.59 88888.00 2010-09-30 22:54:02.687 273 13209.82 510.03 57119.59 88888.00 2010-09-30 22:54:03.687 273 13209.17 509.53 57120.08 88888.00 2010-09-30 22:54:04.687 273 13209.95 510.15 57119.84 88888.00 2010-09-30 22:54:05.687 273 13209.69 510.15 57120.32 88888.00 2010-09-30 22:54:06.687 273 13209.69 509.29 57119.84 88888.00 2010-09-30 22:54:07.687 273 13209.30 510.40 57119.47 88888.00 2010-09-30 22:54:08.687 273 13209.43 509.91 57119.22 88888.00 2010-09-30 22:54:09.687 273 13209.82 510.53 57120.20 88888.00 2010-09-30 22:54:10.687 273 13209.43 509.91 57120.20 88888.00 2010-09-30 22:54:11.687 273 13209.56 510.15 57119.84 88888.00 2010-09-30 22:54:12.687 273 13208.78 509.16 57119.96 88888.00 2010-09-30 22:54:13.687 273 13209.56 510.53 57120.08 88888.00 2010-09-30 22:54:14.687 273 13209.43 510.65 57120.32 88888.00 2010-09-30 22:54:15.687 273 13209.43 510.15 57120.20 88888.00 2010-09-30 22:54:16.687 273 13209.30 509.78 57120.08 88888.00 2010-09-30 22:54:17.687 273 13208.52 509.78 57119.84 88888.00 2010-09-30 22:54:18.687 273 13209.04 510.28 57119.47 88888.00 2010-09-30 22:54:19.687 273 13208.39 509.78 57119.47 88888.00 2010-09-30 22:54:20.687 273 13208.65 509.29 57119.47 88888.00 2010-09-30 22:54:21.687 273 13208.52 510.15 57120.45 88888.00 2010-09-30 22:54:22.687 273 13209.30 509.53 57120.08 88888.00 2010-09-30 22:54:23.687 273 13208.00 509.91 57120.32 88888.00 2010-09-30 22:54:24.687 273 13208.00 509.41 57120.57 88888.00 2010-09-30 22:54:25.687 273 13208.39 509.91 57120.81 88888.00 2010-09-30 22:54:26.687 273 13207.48 509.53 57119.71 88888.00 2010-09-30 22:54:27.687 273 13208.00 509.53 57119.84 88888.00 2010-09-30 22:54:28.687 273 13208.00 509.53 57119.96 88888.00 2010-09-30 22:54:29.687 273 13208.13 509.78 57119.59 88888.00 2010-09-30 22:54:30.687 273 13208.13 509.66 57120.08 88888.00 2010-09-30 22:54:31.687 273 13207.61 508.67 57119.59 88888.00 2010-09-30 22:54:32.687 273 13208.39 509.53 57120.45 88888.00 2010-09-30 22:54:33.687 273 13207.87 508.92 57119.59 88888.00 2010-09-30 22:54:34.687 273 13208.26 508.79 57119.71 88888.00 2010-09-30 22:54:35.687 273 13208.00 510.03 57119.34 88888.00 2010-09-30 22:54:36.687 273 13208.65 509.53 57119.84 88888.00 2010-09-30 22:54:37.687 273 13208.13 509.29 57119.71 88888.00 2010-09-30 22:54:38.687 273 13209.04 509.29 57120.20 88888.00 2010-09-30 22:54:39.687 273 13208.39 509.29 57118.98 88888.00 2010-09-30 22:54:40.687 273 13208.65 509.29 57120.32 88888.00 2010-09-30 22:54:41.687 273 13208.78 508.79 57119.34 88888.00 2010-09-30 22:54:42.687 273 13208.78 509.66 57119.59 88888.00 2010-09-30 22:54:43.687 273 13209.17 509.04 57119.96 88888.00 2010-09-30 22:54:44.687 273 13208.91 509.41 57119.59 88888.00 2010-09-30 22:54:45.687 273 13209.17 509.04 57118.73 88888.00 2010-09-30 22:54:46.687 273 13209.17 509.78 57119.71 88888.00 2010-09-30 22:54:47.687 273 13208.65 509.53 57119.47 88888.00 2010-09-30 22:54:48.687 273 13208.91 509.66 57119.34 88888.00 2010-09-30 22:54:49.687 273 13209.17 510.03 57119.47 88888.00 2010-09-30 22:54:50.687 273 13209.17 509.41 57119.10 88888.00 2010-09-30 22:54:51.687 273 13208.91 509.66 57119.59 88888.00 2010-09-30 22:54:52.687 273 13208.65 509.78 57119.47 88888.00 2010-09-30 22:54:53.687 273 13208.65 510.03 57119.47 88888.00 2010-09-30 22:54:54.687 273 13208.91 510.15 57119.22 88888.00 2010-09-30 22:54:55.687 273 13208.65 510.03 57119.22 88888.00 2010-09-30 22:54:56.687 273 13209.17 510.15 57119.84 88888.00 2010-09-30 22:54:57.687 273 13209.56 510.15 57119.59 88888.00 2010-09-30 22:54:58.687 273 13209.04 509.78 57119.59 88888.00 2010-09-30 22:54:59.687 273 13208.13 509.66 57119.47 88888.00 2010-09-30 22:55:01.687 273 13207.87 509.91 57119.34 88888.00 2010-09-30 22:55:02.687 273 13208.52 509.53 57119.10 88888.00 2010-09-30 22:55:03.687 273 13208.39 508.92 57118.98 88888.00 2010-09-30 22:55:04.687 273 13208.91 510.15 57119.96 88888.00 2010-09-30 22:55:05.687 273 13208.13 510.03 57120.08 88888.00 2010-09-30 22:55:06.687 273 13207.87 510.15 57119.22 88888.00 2010-09-30 22:55:07.687 273 13208.91 510.15 57120.32 88888.00 2010-09-30 22:55:08.687 273 13209.04 509.91 57119.84 88888.00 2010-09-30 22:55:09.687 273 13209.17 509.29 57119.22 88888.00 2010-09-30 22:55:10.687 273 13208.52 510.03 57119.47 88888.00 2010-09-30 22:55:11.687 273 13208.91 509.66 57119.84 88888.00 2010-09-30 22:55:12.687 273 13209.17 509.78 57119.59 88888.00 2010-09-30 22:55:13.687 273 13209.04 510.03 57119.84 88888.00 2010-09-30 22:55:14.687 273 13208.39 509.78 57119.22 88888.00 2010-09-30 22:55:15.687 273 13209.04 509.78 57119.59 88888.00 2010-09-30 22:55:16.687 273 13208.52 509.66 57119.47 88888.00 2010-09-30 22:55:17.687 273 13208.52 509.41 57119.47 88888.00 2010-09-30 22:55:18.687 273 13208.78 509.66 57119.71 88888.00 2010-09-30 22:55:19.687 273 13209.04 509.53 57119.34 88888.00 2010-09-30 22:55:20.687 273 13208.52 509.53 57119.96 88888.00 2010-09-30 22:55:21.687 273 13209.30 509.41 57120.08 88888.00 2010-09-30 22:55:22.687 273 13208.52 509.53 57119.96 88888.00 2010-09-30 22:55:23.687 273 13207.74 510.40 57120.20 88888.00 2010-09-30 22:55:24.687 273 13208.65 510.03 57119.84 88888.00 2010-09-30 22:55:25.687 273 13208.26 509.41 57119.34 88888.00 2010-09-30 22:55:26.687 273 13208.65 510.28 57119.71 88888.00 2010-09-30 22:55:27.687 273 13207.87 509.41 57119.34 88888.00 2010-09-30 22:55:28.687 273 13208.52 510.15 57119.47 88888.00 2010-09-30 22:55:29.687 273 13207.87 509.78 57119.96 88888.00 2010-09-30 22:55:30.687 273 13207.61 509.78 57119.22 88888.00 2010-09-30 22:55:31.687 273 13207.48 509.91 57119.22 88888.00 2010-09-30 22:55:32.687 273 13208.00 510.15 57119.47 88888.00 2010-09-30 22:55:33.687 273 13208.13 510.28 57119.96 88888.00 2010-09-30 22:55:34.687 273 13207.74 510.40 57119.22 88888.00 2010-09-30 22:55:35.687 273 13208.00 510.65 57119.22 88888.00 2010-09-30 22:55:36.687 273 13208.39 510.40 57119.84 88888.00 2010-09-30 22:55:37.687 273 13208.00 509.66 57119.47 88888.00 2010-09-30 22:55:38.687 273 13208.13 510.28 57118.73 88888.00 2010-09-30 22:55:39.687 273 13208.78 510.28 57119.47 88888.00 2010-09-30 22:55:40.687 273 13208.65 509.78 57119.96 88888.00 2010-09-30 22:55:41.687 273 13208.91 510.03 57119.59 88888.00 2010-09-30 22:55:42.687 273 13208.39 509.91 57119.22 88888.00 2010-09-30 22:55:43.687 273 13208.39 510.03 57119.34 88888.00 2010-09-30 22:55:44.687 273 13209.17 509.66 57119.59 88888.00 2010-09-30 22:55:45.687 273 13208.65 509.41 57119.10 88888.00 2010-09-30 22:55:46.687 273 13208.52 509.53 57119.71 88888.00 2010-09-30 22:55:47.687 273 13208.91 509.41 57119.71 88888.00 2010-09-30 22:55:48.687 273 13209.04 509.41 57119.84 88888.00 2010-09-30 22:55:49.687 273 13209.17 509.41 57119.71 88888.00 2010-09-30 22:55:50.687 273 13208.13 509.16 57119.34 88888.00 2010-09-30 22:55:51.687 273 13209.17 509.53 57119.10 88888.00 2010-09-30 22:55:52.687 273 13208.91 509.29 57119.22 88888.00 2010-09-30 22:55:53.687 273 13209.04 508.92 57120.20 88888.00 2010-09-30 22:55:54.687 273 13209.43 509.78 57119.22 88888.00 2010-09-30 22:55:55.687 273 13209.43 509.53 57119.47 88888.00 2010-09-30 22:55:56.687 273 13209.56 509.78 57119.34 88888.00 2010-09-30 22:55:57.687 273 13207.87 509.66 57119.59 88888.00 2010-09-30 22:55:58.687 273 13209.17 509.53 57119.34 88888.00 2010-09-30 22:55:59.687 273 13209.30 509.78 57119.22 88888.00 2010-09-30 22:56:00.687 273 13208.52 508.92 57119.71 88888.00 2010-09-30 22:56:01.687 273 13208.65 509.78 57119.10 88888.00 2010-09-30 22:56:02.687 273 13208.91 509.53 57119.59 88888.00 2010-09-30 22:56:03.687 273 13208.78 509.78 57120.08 88888.00 2010-09-30 22:56:04.687 273 13208.39 510.15 57119.47 88888.00 2010-09-30 22:56:05.687 273 13208.26 510.53 57119.84 88888.00 2010-09-30 22:56:06.687 273 13208.78 510.15 57119.71 88888.00 2010-09-30 22:56:07.687 273 13208.39 510.28 57119.47 88888.00 2010-09-30 22:56:08.687 273 13208.65 510.03 57119.96 88888.00 2010-09-30 22:56:09.687 273 13209.17 510.15 57119.96 88888.00 2010-09-30 22:56:10.687 273 13208.26 509.66 57119.96 88888.00 2010-09-30 22:56:11.687 273 13208.39 510.28 57119.22 88888.00 2010-09-30 22:56:12.687 273 13208.13 510.15 57119.84 88888.00 2010-09-30 22:56:13.687 273 13208.52 510.77 57119.10 88888.00 2010-09-30 22:56:14.687 273 13208.91 510.28 57119.47 88888.00 2010-09-30 22:56:15.687 273 13208.65 510.53 57119.47 88888.00 2010-09-30 22:56:16.687 273 13208.65 510.15 57119.84 88888.00 2010-09-30 22:56:17.687 273 13208.52 510.65 57119.47 88888.00 2010-09-30 22:56:18.687 273 13208.00 510.40 57119.71 88888.00 2010-09-30 22:56:19.687 273 13208.26 510.40 57119.71 88888.00 2010-09-30 22:56:20.687 273 13208.26 510.40 57119.10 88888.00 2010-09-30 22:56:21.687 273 13209.56 510.40 57119.10 88888.00 2010-09-30 22:56:22.687 273 13208.91 511.14 57119.47 88888.00 2010-09-30 22:56:23.687 273 13208.39 510.28 57118.86 88888.00 2010-09-30 22:56:24.687 273 13208.91 510.40 57120.08 88888.00 2010-09-30 22:56:25.687 273 13207.87 510.40 57119.34 88888.00 2010-09-30 22:56:26.687 273 13208.52 510.53 57119.22 88888.00 2010-09-30 22:56:27.687 273 13207.87 510.40 57119.22 88888.00 2010-09-30 22:56:28.687 273 13208.39 510.15 57119.59 88888.00 2010-09-30 22:56:29.687 273 13209.17 510.28 57119.47 88888.00 2010-09-30 22:56:30.687 273 13208.26 510.53 57119.59 88888.00 2010-09-30 22:56:31.687 273 13208.78 510.15 57119.47 88888.00 2010-09-30 22:56:32.687 273 13208.13 510.28 57120.20 88888.00 2010-09-30 22:56:33.687 273 13208.91 510.03 57119.34 88888.00 2010-09-30 22:56:34.687 273 13208.65 509.53 57120.32 88888.00 2010-09-30 22:56:35.687 273 13208.65 510.40 57119.59 88888.00 2010-09-30 22:56:36.687 273 13208.52 509.91 57120.20 88888.00 2010-09-30 22:56:37.687 273 13209.04 510.40 57119.34 88888.00 2010-09-30 22:56:38.687 273 13208.26 509.91 57119.22 88888.00 2010-09-30 22:56:39.687 273 13208.52 509.78 57120.20 88888.00 2010-09-30 22:56:40.687 273 13208.65 509.91 57119.47 88888.00 2010-09-30 22:56:41.687 273 13208.65 509.78 57119.96 88888.00 2010-09-30 22:56:42.687 273 13208.91 510.03 57119.96 88888.00 2010-09-30 22:56:43.687 273 13208.65 510.28 57119.10 88888.00 2010-09-30 22:56:44.687 273 13208.13 510.15 57119.71 88888.00 2010-09-30 22:56:45.687 273 13208.26 509.91 57119.71 88888.00 2010-09-30 22:56:46.687 273 13208.39 510.65 57119.59 88888.00 2010-09-30 22:56:47.687 273 13208.52 510.15 57119.34 88888.00 2010-09-30 22:56:48.687 273 13208.13 510.15 57119.47 88888.00 2010-09-30 22:56:49.687 273 13209.04 510.03 57119.10 88888.00 2010-09-30 22:56:50.687 273 13208.52 510.28 57119.59 88888.00 2010-09-30 22:56:51.687 273 13208.13 510.53 57119.47 88888.00 2010-09-30 22:56:52.687 273 13208.78 510.77 57118.73 88888.00 2010-09-30 22:56:53.687 273 13208.26 510.90 57119.96 88888.00 2010-09-30 22:56:54.687 273 13207.61 510.15 57119.22 88888.00 2010-09-30 22:56:55.687 273 13208.91 511.27 57119.71 88888.00 2010-09-30 22:56:56.687 273 13208.13 510.53 57119.84 88888.00 2010-09-30 22:56:57.687 273 13208.39 510.15 57119.47 88888.00 2010-09-30 22:56:58.687 273 13208.65 510.53 57120.08 88888.00 2010-09-30 22:56:59.687 273 13208.52 510.28 57119.59 88888.00 2010-09-30 22:57:00.687 273 13208.39 510.53 57119.34 88888.00 2010-09-30 22:57:01.687 273 13208.13 510.28 57119.47 88888.00 2010-09-30 22:57:02.687 273 13208.52 510.53 57120.20 88888.00 2010-09-30 22:57:03.687 273 13208.26 510.65 57118.86 88888.00 2010-09-30 22:57:04.687 273 13208.78 510.77 57120.20 88888.00 2010-09-30 22:57:05.687 273 13208.52 511.27 57119.47 88888.00 2010-09-30 22:57:06.687 273 13208.65 511.52 57119.22 88888.00 2010-09-30 22:57:07.687 273 13208.13 511.27 57119.96 88888.00 2010-09-30 22:57:08.687 273 13208.65 510.53 57119.22 88888.00 2010-09-30 22:57:09.687 273 13207.87 510.28 57119.10 88888.00 2010-09-30 22:57:10.687 273 13208.26 510.77 57119.71 88888.00 2010-09-30 22:57:11.687 273 13207.87 510.40 57119.47 88888.00 2010-09-30 22:57:12.687 273 13208.13 510.40 57119.34 88888.00 2010-09-30 22:57:13.687 273 13207.74 510.65 57119.47 88888.00 2010-09-30 22:57:14.687 273 13208.78 510.40 57119.34 88888.00 2010-09-30 22:57:15.687 273 13207.87 510.03 57119.34 88888.00 2010-09-30 22:57:16.687 273 13208.00 510.40 57119.47 88888.00 2010-09-30 22:57:17.687 273 13207.74 510.15 57118.98 88888.00 2010-09-30 22:57:18.687 273 13208.00 510.15 57119.84 88888.00 2010-09-30 22:57:19.687 273 13207.48 510.03 57118.86 88888.00 2010-09-30 22:57:20.687 273 13207.61 510.40 57119.34 88888.00 2010-09-30 22:57:21.687 273 13208.39 509.91 57119.22 88888.00 2010-09-30 22:57:22.687 273 13207.48 511.02 57119.96 88888.00 2010-09-30 22:57:23.687 273 13208.13 510.03 57119.34 88888.00 2010-09-30 22:57:24.687 273 13207.61 510.40 57119.22 88888.00 2010-09-30 22:57:25.687 273 13208.26 510.28 57119.47 88888.00 2010-09-30 22:57:26.687 273 13207.74 509.91 57119.47 88888.00 2010-09-30 22:57:27.687 273 13207.61 510.40 57119.96 88888.00 2010-09-30 22:57:28.687 273 13207.74 509.53 57119.84 88888.00 2010-09-30 22:57:29.687 273 13207.61 510.65 57118.86 88888.00 2010-09-30 22:57:30.687 273 13207.74 510.15 57119.84 88888.00 2010-09-30 22:57:31.687 273 13208.26 510.03 57119.22 88888.00 2010-09-30 22:57:32.687 273 13207.87 510.40 57119.47 88888.00 2010-09-30 22:57:33.687 273 13208.52 510.65 57119.59 88888.00 2010-09-30 22:57:34.687 273 13207.74 510.40 57119.34 88888.00 2010-09-30 22:57:35.687 273 13208.26 510.53 57119.34 88888.00 2010-09-30 22:57:36.687 273 13207.22 510.40 57119.84 88888.00 2010-09-30 22:57:37.687 273 13207.48 510.40 57119.96 88888.00 2010-09-30 22:57:38.687 273 13208.13 510.53 57119.47 88888.00 2010-09-30 22:57:39.687 273 13207.35 510.65 57119.34 88888.00 2010-09-30 22:57:40.687 273 13207.87 510.40 57118.86 88888.00 2010-09-30 22:57:41.687 273 13207.74 509.91 57119.47 88888.00 2010-09-30 22:57:42.687 273 13207.87 510.40 57119.96 88888.00 2010-09-30 22:57:43.687 273 13208.26 509.91 57119.22 88888.00 2010-09-30 22:57:44.687 273 13207.87 510.28 57119.47 88888.00 2010-09-30 22:57:45.687 273 13207.87 510.65 57119.22 88888.00 2010-09-30 22:57:46.687 273 13208.00 510.40 57119.47 88888.00 2010-09-30 22:57:47.687 273 13207.74 510.15 57119.84 88888.00 2010-09-30 22:57:48.687 273 13208.13 510.53 57119.71 88888.00 2010-09-30 22:57:49.687 273 13208.00 510.03 57119.47 88888.00 2010-09-30 22:57:50.687 273 13208.65 510.03 57119.10 88888.00 2010-09-30 22:57:51.687 273 13207.35 509.53 57119.96 88888.00 2010-09-30 22:57:52.687 273 13208.13 509.91 57119.71 88888.00 2010-09-30 22:57:53.687 273 13208.39 509.41 57119.59 88888.00 2010-09-30 22:57:54.687 273 13207.74 510.03 57119.59 88888.00 2010-09-30 22:57:55.687 273 13208.65 509.41 57119.59 88888.00 2010-09-30 22:57:56.687 273 13208.13 510.28 57119.34 88888.00 2010-09-30 22:57:57.687 273 13207.74 509.78 57119.10 88888.00 2010-09-30 22:57:58.687 273 13208.13 509.78 57119.96 88888.00 2010-09-30 22:57:59.687 273 13208.26 510.15 57119.71 88888.00 2010-09-30 22:58:00.687 273 13207.48 510.28 57119.47 88888.00 2010-09-30 22:58:01.687 273 13207.87 509.66 57119.22 88888.00 2010-09-30 22:58:02.687 273 13207.87 510.15 57119.34 88888.00 2010-09-30 22:58:03.687 273 13208.00 510.40 57119.34 88888.00 2010-09-30 22:58:04.687 273 13207.87 509.41 57119.34 88888.00 2010-09-30 22:58:05.687 273 13207.35 510.40 57119.59 88888.00 2010-09-30 22:58:06.687 273 13208.13 510.03 57119.71 88888.00 2010-09-30 22:58:07.687 273 13206.96 509.78 57119.34 88888.00 2010-09-30 22:58:08.687 273 13207.87 510.15 57119.71 88888.00 2010-09-30 22:58:09.687 273 13208.13 509.78 57119.22 88888.00 2010-09-30 22:58:10.687 273 13207.74 510.77 57119.59 88888.00 2010-09-30 22:58:11.687 273 13207.48 510.53 57120.08 88888.00 2010-09-30 22:58:12.687 273 13207.35 510.90 57118.86 88888.00 2010-09-30 22:58:13.687 273 13207.61 511.14 57119.10 88888.00 2010-09-30 22:58:14.687 273 13208.13 510.65 57119.59 88888.00 2010-09-30 22:58:15.687 273 13207.87 510.90 57119.22 88888.00 2010-09-30 22:58:16.687 273 13208.13 511.27 57119.59 88888.00 2010-09-30 22:58:17.687 273 13208.39 510.15 57119.59 88888.00 2010-09-30 22:58:18.687 273 13208.39 510.40 57119.84 88888.00 2010-09-30 22:58:19.687 273 13208.13 510.65 57119.34 88888.00 2010-09-30 22:58:20.687 273 13208.52 510.28 57119.47 88888.00 2010-09-30 22:58:21.687 273 13208.00 509.91 57119.84 88888.00 2010-09-30 22:58:22.687 273 13207.74 510.03 57119.84 88888.00 2010-09-30 22:58:23.687 273 13207.74 509.91 57119.59 88888.00 2010-09-30 22:58:24.687 273 13207.61 510.28 57119.22 88888.00 2010-09-30 22:58:25.687 273 13207.48 509.91 57119.34 88888.00 2010-09-30 22:58:26.687 273 13207.35 510.15 57119.59 88888.00 2010-09-30 22:58:27.687 273 13207.35 509.29 57119.59 88888.00 2010-09-30 22:58:28.687 273 13207.48 509.29 57120.08 88888.00 2010-09-30 22:58:29.687 273 13207.35 509.78 57119.84 88888.00 2010-09-30 22:58:30.687 273 13207.48 509.29 57119.59 88888.00 2010-09-30 22:58:31.687 273 13207.35 509.16 57118.98 88888.00 2010-09-30 22:58:32.687 273 13207.22 509.53 57119.10 88888.00 2010-09-30 22:58:33.687 273 13207.35 509.66 57119.34 88888.00 2010-09-30 22:58:34.687 273 13207.09 509.66 57119.34 88888.00 2010-09-30 22:58:35.687 273 13206.44 509.53 57119.22 88888.00 2010-09-30 22:58:36.687 273 13207.09 509.78 57119.34 88888.00 2010-09-30 22:58:37.687 273 13206.44 509.78 57119.10 88888.00 2010-09-30 22:58:38.687 273 13207.09 509.66 57119.47 88888.00 2010-09-30 22:58:39.687 273 13206.70 509.78 57119.84 88888.00 2010-09-30 22:58:40.687 273 13207.22 509.91 57119.22 88888.00 2010-09-30 22:58:41.687 273 13207.35 510.65 57119.22 88888.00 2010-09-30 22:58:42.687 273 13206.83 510.53 57119.71 88888.00 2010-09-30 22:58:43.687 273 13207.61 510.03 57119.22 88888.00 2010-09-30 22:58:44.687 273 13206.96 511.27 57119.47 88888.00 2010-09-30 22:58:45.687 273 13207.35 511.02 57119.10 88888.00 2010-09-30 22:58:46.687 273 13207.61 509.91 57119.34 88888.00 2010-09-30 22:58:47.687 273 13208.39 510.77 57119.59 88888.00 2010-09-30 22:58:48.687 273 13208.13 510.53 57119.71 88888.00 2010-09-30 22:58:49.687 273 13208.13 510.15 57120.08 88888.00 2010-09-30 22:58:50.687 273 13208.26 509.91 57119.10 88888.00 2010-09-30 22:58:51.687 273 13208.26 510.28 57120.08 88888.00 2010-09-30 22:58:52.687 273 13208.26 509.41 57120.20 88888.00 2010-09-30 22:58:53.687 273 13208.91 509.66 57119.47 88888.00 2010-09-30 22:58:54.687 273 13208.26 509.91 57119.84 88888.00 2010-09-30 22:58:55.687 273 13208.39 509.91 57119.34 88888.00 2010-09-30 22:58:56.687 273 13208.13 509.91 57119.71 88888.00 2010-09-30 22:58:57.687 273 13208.26 509.91 57119.71 88888.00 2010-09-30 22:58:58.687 273 13208.91 509.29 57119.59 88888.00 2010-09-30 22:58:59.687 273 13208.91 509.53 57120.32 88888.00 2010-09-30 22:59:00.687 273 13207.48 510.53 57119.84 88888.00 2010-09-30 22:59:01.687 273 13207.22 509.41 57120.32 88888.00 2010-09-30 22:59:02.687 273 13207.48 509.16 57119.84 88888.00 2010-09-30 22:59:03.687 273 13207.35 509.66 57119.96 88888.00 2010-09-30 22:59:04.687 273 13206.18 510.15 57119.22 88888.00 2010-09-30 22:59:05.687 273 13206.70 510.28 57119.47 88888.00 2010-09-30 22:59:06.687 273 13206.70 509.78 57119.34 88888.00 2010-09-30 22:59:07.687 273 13206.96 510.03 57119.84 88888.00 2010-09-30 22:59:08.687 273 13206.44 510.53 57119.22 88888.00 2010-09-30 22:59:09.687 273 13207.35 510.77 57119.22 88888.00 2010-09-30 22:59:10.687 273 13206.70 510.53 57119.47 88888.00 2010-09-30 22:59:11.687 273 13207.09 510.65 57119.59 88888.00 2010-09-30 22:59:12.687 273 13206.96 510.90 57119.10 88888.00 2010-09-30 22:59:13.687 273 13207.22 511.02 57119.59 88888.00 2010-09-30 22:59:14.687 273 13207.22 511.14 57119.84 88888.00 2010-09-30 22:59:15.687 273 13207.74 511.64 57119.34 88888.00 2010-09-30 22:59:16.687 273 13207.22 510.90 57119.71 88888.00 2010-09-30 22:59:17.687 273 13207.61 510.77 57119.34 88888.00 2010-09-30 22:59:18.687 273 13207.61 511.39 57119.22 88888.00 2010-09-30 22:59:19.687 273 13207.87 511.39 57120.08 88888.00 2010-09-30 22:59:20.687 273 13207.87 511.14 57119.10 88888.00 2010-09-30 22:59:21.687 273 13207.61 510.40 57118.86 88888.00 2010-09-30 22:59:22.687 273 13209.04 510.53 57119.71 88888.00 2010-09-30 22:59:23.686 273 13208.13 510.40 57119.59 88888.00 2010-09-30 22:59:24.686 273 13208.78 510.28 57119.47 88888.00 2010-09-30 22:59:25.686 273 13208.13 510.28 57120.20 88888.00 2010-09-30 22:59:26.686 273 13208.65 509.78 57119.22 88888.00 2010-09-30 22:59:27.686 273 13208.39 510.65 57119.22 88888.00 2010-09-30 22:59:28.686 273 13208.13 510.65 57119.34 88888.00 2010-09-30 22:59:29.686 273 13208.91 510.28 57119.71 88888.00 2010-09-30 22:59:30.686 273 13208.39 510.28 57119.47 88888.00 2010-09-30 22:59:31.686 273 13208.65 510.03 57120.20 88888.00 2010-09-30 22:59:32.686 273 13208.00 509.91 57119.71 88888.00 2010-09-30 22:59:33.686 273 13208.13 509.78 57120.08 88888.00 2010-09-30 22:59:34.686 273 13208.26 509.91 57119.71 88888.00 2010-09-30 22:59:35.686 273 13207.61 509.78 57120.32 88888.00 2010-09-30 22:59:36.686 273 13208.39 509.66 57119.71 88888.00 2010-09-30 22:59:37.686 273 13207.74 509.29 57119.96 88888.00 2010-09-30 22:59:38.686 273 13208.00 510.53 57120.20 88888.00 2010-09-30 22:59:39.686 273 13207.35 509.53 57120.20 88888.00 2010-09-30 22:59:40.686 273 13208.52 509.78 57119.71 88888.00 2010-09-30 22:59:41.686 273 13207.48 510.28 57119.34 88888.00 2010-09-30 22:59:42.686 273 13207.87 510.15 57120.08 88888.00 2010-09-30 22:59:43.686 273 13208.26 510.65 57120.20 88888.00 2010-09-30 22:59:44.686 273 13207.48 510.40 57119.34 88888.00 2010-09-30 22:59:45.686 273 13207.87 509.66 57119.84 88888.00 2010-09-30 22:59:46.686 273 13208.26 510.53 57119.59 88888.00 2010-09-30 22:59:47.686 273 13207.87 510.28 57119.96 88888.00 2010-09-30 22:59:48.686 273 13207.74 510.03 57119.10 88888.00 2010-09-30 22:59:49.686 273 13207.87 510.40 57119.96 88888.00 2010-09-30 22:59:50.686 273 13207.74 509.91 57120.08 88888.00 2010-09-30 22:59:51.686 273 13208.39 510.40 57118.86 88888.00 2010-09-30 22:59:52.686 273 13208.65 510.03 57120.45 88888.00 2010-09-30 22:59:53.686 273 13207.74 510.28 57120.32 88888.00 2010-09-30 22:59:54.686 273 13208.00 510.28 57120.20 88888.00 2010-09-30 22:59:55.686 273 13208.91 510.77 57119.96 88888.00 2010-09-30 23:00:00.686 273 13208.65 509.78 57119.59 88888.00 2010-09-30 23:00:01.686 273 13209.04 509.91 57119.96 88888.00 2010-09-30 23:00:02.686 273 13209.04 510.40 57119.84 88888.00 2010-09-30 23:00:03.686 273 13208.65 510.15 57120.08 88888.00 2010-09-30 23:00:04.686 273 13208.78 510.15 57119.59 88888.00 2010-09-30 23:00:05.686 273 13208.65 510.03 57120.08 88888.00 2010-09-30 23:00:06.686 273 13208.52 510.03 57119.84 88888.00 2010-09-30 23:00:07.686 273 13209.43 510.28 57120.08 88888.00 2010-09-30 23:00:08.686 273 13209.30 509.91 57119.59 88888.00 2010-09-30 23:00:09.686 273 13209.17 510.03 57120.08 88888.00 2010-09-30 23:00:10.686 273 13209.17 510.40 57120.08 88888.00 2010-09-30 23:00:11.686 273 13208.91 510.15 57119.96 88888.00 2010-09-30 23:00:12.686 273 13209.30 511.27 57120.08 88888.00 2010-09-30 23:00:13.686 273 13208.91 510.90 57120.69 88888.00 2010-09-30 23:00:14.686 273 13209.04 510.90 57120.20 88888.00 2010-09-30 23:00:15.686 273 13209.04 510.53 57120.32 88888.00 2010-09-30 23:00:16.686 273 13209.04 510.77 57120.08 88888.00 2010-09-30 23:00:17.686 273 13209.43 510.65 57119.96 88888.00 2010-09-30 23:00:18.686 273 13208.52 510.28 57119.59 88888.00 2010-09-30 23:00:19.686 273 13209.43 510.65 57120.32 88888.00 2010-09-30 23:00:20.686 273 13208.65 510.53 57120.20 88888.00 2010-09-30 23:00:21.686 273 13208.78 510.77 57120.45 88888.00 2010-09-30 23:00:22.686 273 13208.65 510.40 57119.71 88888.00 2010-09-30 23:00:23.686 273 13209.69 510.90 57120.32 88888.00 2010-09-30 23:00:24.686 273 13209.56 510.28 57119.96 88888.00 2010-09-30 23:00:25.686 273 13209.17 510.28 57119.71 88888.00 2010-09-30 23:00:26.686 273 13209.30 510.03 57120.81 88888.00 2010-09-30 23:00:27.686 273 13208.39 510.15 57120.32 88888.00 2010-09-30 23:00:28.686 273 13209.43 510.28 57120.57 88888.00 2010-09-30 23:00:29.686 273 13209.04 510.40 57120.45 88888.00 2010-09-30 23:00:30.686 273 13209.56 510.28 57120.32 88888.00 2010-09-30 23:00:31.686 273 13209.30 510.03 57120.57 88888.00 2010-09-30 23:00:32.686 273 13208.65 510.15 57120.45 88888.00 2010-09-30 23:00:33.686 273 13209.17 509.78 57120.57 88888.00 2010-09-30 23:00:34.686 273 13209.04 510.65 57120.32 88888.00 2010-09-30 23:00:35.686 273 13209.30 510.77 57121.18 88888.00 2010-09-30 23:00:36.686 273 13209.56 509.91 57119.96 88888.00 2010-09-30 23:00:37.686 273 13208.78 510.53 57120.20 88888.00 2010-09-30 23:00:38.686 273 13209.30 510.15 57120.69 88888.00 2010-09-30 23:00:39.686 273 13208.91 511.02 57120.57 88888.00 2010-09-30 23:00:40.686 273 13209.30 510.53 57119.71 88888.00 2010-09-30 23:00:41.686 273 13209.30 511.02 57120.81 88888.00 2010-09-30 23:00:42.686 273 13209.17 510.77 57120.45 88888.00 2010-09-30 23:00:43.686 273 13209.30 510.65 57119.96 88888.00 2010-09-30 23:00:44.686 273 13208.78 510.77 57120.69 88888.00 2010-09-30 23:00:45.686 273 13209.56 510.77 57120.08 88888.00 2010-09-30 23:00:46.686 273 13208.91 511.27 57120.20 88888.00 2010-09-30 23:00:47.686 273 13209.04 511.27 57120.69 88888.00 2010-09-30 23:00:48.686 273 13208.91 510.77 57120.57 88888.00 2010-09-30 23:00:49.686 273 13209.43 510.77 57120.20 88888.00 2010-09-30 23:00:50.686 273 13209.17 510.77 57120.08 88888.00 2010-09-30 23:00:51.686 273 13209.04 510.77 57120.57 88888.00 2010-09-30 23:00:52.686 273 13208.52 510.65 57120.69 88888.00 2010-09-30 23:00:53.686 273 13208.78 510.53 57120.69 88888.00 2010-09-30 23:00:54.686 273 13208.39 510.77 57120.20 88888.00 2010-09-30 23:00:55.686 273 13208.65 510.28 57120.20 88888.00 2010-09-30 23:00:56.686 273 13209.04 510.77 57120.32 88888.00 2010-09-30 23:00:57.686 273 13209.17 510.77 57121.42 88888.00 2010-09-30 23:00:58.686 273 13208.26 510.53 57120.32 88888.00 2010-09-30 23:00:59.686 273 13208.65 510.77 57120.32 88888.00 2010-09-30 23:01:00.686 273 13208.26 509.91 57119.59 88888.00 2010-09-30 23:01:01.686 273 13208.78 510.53 57120.32 88888.00 2010-09-30 23:01:02.686 273 13208.65 509.53 57120.08 88888.00 2010-09-30 23:01:03.686 273 13209.17 510.40 57119.84 88888.00 2010-09-30 23:01:04.686 273 13207.74 510.15 57120.32 88888.00 2010-09-30 23:01:05.686 273 13208.39 510.03 57120.20 88888.00 2010-09-30 23:01:06.686 273 13209.04 510.40 57119.84 88888.00 2010-09-30 23:01:07.686 273 13208.65 510.77 57120.32 88888.00 2010-09-30 23:01:08.686 273 13208.65 510.90 57120.81 88888.00 2010-09-30 23:01:09.686 273 13208.39 509.53 57120.93 88888.00 2010-09-30 23:01:10.686 273 13208.26 510.15 57120.69 88888.00 2010-09-30 23:01:11.686 273 13208.00 510.28 57120.32 88888.00 2010-09-30 23:01:12.686 273 13208.65 510.53 57120.57 88888.00 2010-09-30 23:01:13.686 273 13208.26 510.77 57119.71 88888.00 2010-09-30 23:01:14.686 273 13207.87 510.28 57120.32 88888.00 2010-09-30 23:01:15.686 273 13208.26 510.28 57119.96 88888.00 2010-09-30 23:01:16.686 273 13208.00 510.77 57120.69 88888.00 2010-09-30 23:01:17.686 273 13207.48 510.15 57120.45 88888.00 2010-09-30 23:01:18.686 273 13208.39 510.03 57120.32 88888.00 2010-09-30 23:01:19.686 273 13207.61 510.40 57119.71 88888.00 2010-09-30 23:01:20.686 273 13208.00 510.77 57119.96 88888.00 2010-09-30 23:01:21.686 273 13208.26 510.90 57120.20 88888.00 2010-09-30 23:01:22.686 273 13207.61 510.40 57120.08 88888.00 2010-09-30 23:01:23.686 273 13207.87 510.65 57119.47 88888.00 2010-09-30 23:01:24.686 273 13208.13 510.77 57120.20 88888.00 2010-09-30 23:01:25.686 273 13208.26 510.28 57120.32 88888.00 2010-09-30 23:01:26.686 273 13207.87 510.65 57119.96 88888.00 2010-09-30 23:01:27.686 273 13208.65 511.02 57119.71 88888.00 2010-09-30 23:01:28.686 273 13208.91 510.90 57119.22 88888.00 2010-09-30 23:01:29.686 273 13208.52 510.90 57119.96 88888.00 2010-09-30 23:01:30.686 273 13208.78 511.02 57119.47 88888.00 2010-09-30 23:01:31.686 273 13208.52 510.15 57119.34 88888.00 2010-09-30 23:01:32.686 273 13209.04 510.53 57119.84 88888.00 2010-09-30 23:01:33.686 273 13208.52 510.03 57119.34 88888.00 2010-09-30 23:01:34.686 273 13208.26 510.28 57120.20 88888.00 2010-09-30 23:01:35.686 273 13209.04 510.40 57120.57 88888.00 2010-09-30 23:01:36.686 273 13208.65 510.15 57119.84 88888.00 2010-09-30 23:01:37.686 273 13208.52 511.02 57120.20 88888.00 2010-09-30 23:01:38.686 273 13208.00 510.77 57119.59 88888.00 2010-09-30 23:01:39.686 273 13208.91 510.53 57119.59 88888.00 2010-09-30 23:01:40.686 273 13208.26 510.28 57119.59 88888.00 2010-09-30 23:01:41.686 273 13208.00 510.28 57119.96 88888.00 2010-09-30 23:01:42.686 273 13208.26 510.03 57120.32 88888.00 2010-09-30 23:01:43.686 273 13208.26 510.40 57120.08 88888.00 2010-09-30 23:01:44.686 273 13207.61 511.39 57119.34 88888.00 2010-09-30 23:01:45.686 273 13207.48 510.90 57119.47 88888.00 2010-09-30 23:01:46.686 273 13207.61 510.65 57120.08 88888.00 2010-09-30 23:01:47.686 273 13208.65 510.28 57119.84 88888.00 2010-09-30 23:01:48.686 273 13207.74 510.28 57120.45 88888.00 2010-09-30 23:01:49.686 273 13207.09 510.53 57120.20 88888.00 2010-09-30 23:01:50.686 273 13207.09 510.77 57120.45 88888.00 2010-09-30 23:01:51.686 273 13208.26 510.77 57119.84 88888.00 2010-09-30 23:01:52.686 273 13207.87 510.90 57119.71 88888.00 2010-09-30 23:01:53.686 273 13208.39 511.02 57119.84 88888.00 2010-09-30 23:01:54.686 273 13208.65 510.28 57120.08 88888.00 2010-09-30 23:01:55.686 273 13208.13 510.77 57120.32 88888.00 2010-09-30 23:01:56.686 273 13208.65 510.28 57119.47 88888.00 2010-09-30 23:01:57.686 273 13208.26 510.53 57120.32 88888.00 2010-09-30 23:01:58.686 273 13208.13 510.77 57120.08 88888.00 2010-09-30 23:01:59.686 273 13208.39 510.65 57119.59 88888.00 2010-09-30 23:02:00.686 273 13207.87 510.15 57119.96 88888.00 2010-09-30 23:02:01.686 273 13208.39 510.40 57120.20 88888.00 2010-09-30 23:02:02.686 273 13208.39 510.28 57119.71 88888.00 2010-09-30 23:02:03.686 273 13208.13 510.77 57119.96 88888.00 2010-09-30 23:02:04.686 273 13208.65 510.40 57120.32 88888.00 2010-09-30 23:02:05.686 273 13208.65 510.28 57119.84 88888.00 2010-09-30 23:02:06.686 273 13208.78 510.40 57119.84 88888.00 2010-09-30 23:02:07.686 273 13208.13 510.40 57119.47 88888.00 2010-09-30 23:02:08.686 273 13208.52 510.65 57119.96 88888.00 2010-09-30 23:02:09.686 273 13207.74 510.15 57119.84 88888.00 2010-09-30 23:02:10.686 273 13208.39 510.65 57120.08 88888.00 2010-09-30 23:02:11.686 273 13208.65 510.65 57119.96 88888.00 2010-09-30 23:02:12.686 273 13208.00 510.53 57120.32 88888.00 2010-09-30 23:02:13.686 273 13208.13 510.40 57120.08 88888.00 2010-09-30 23:02:14.686 273 13208.52 510.65 57119.34 88888.00 2010-09-30 23:02:15.686 273 13208.00 510.77 57119.96 88888.00 2010-09-30 23:02:16.686 273 13207.74 510.77 57119.34 88888.00 2010-09-30 23:02:17.686 273 13208.13 511.64 57120.32 88888.00 2010-09-30 23:02:18.686 273 13208.13 511.27 57120.32 88888.00 2010-09-30 23:02:19.686 273 13207.22 511.14 57119.96 88888.00 2010-09-30 23:02:20.686 273 13207.35 511.14 57119.59 88888.00 2010-09-30 23:02:21.686 273 13207.61 510.65 57119.47 88888.00 2010-09-30 23:02:22.686 273 13207.35 511.64 57119.84 88888.00 2010-09-30 23:02:23.686 273 13207.09 511.27 57119.84 88888.00 2010-09-30 23:02:24.686 273 13207.48 510.65 57119.84 88888.00 2010-09-30 23:02:25.686 273 13206.83 510.90 57120.32 88888.00 2010-09-30 23:02:26.686 273 13208.52 510.90 57119.84 88888.00 2010-09-30 23:02:27.686 273 13207.87 511.14 57120.57 88888.00 2010-09-30 23:02:28.686 273 13208.52 510.40 57119.84 88888.00 2010-09-30 23:02:29.686 273 13207.48 511.02 57119.22 88888.00 2010-09-30 23:02:30.686 273 13208.13 510.90 57119.10 88888.00 2010-09-30 23:02:31.686 273 13208.39 510.40 57120.20 88888.00 2010-09-30 23:02:32.686 273 13207.87 510.53 57120.08 88888.00 2010-09-30 23:02:33.686 273 13208.52 510.90 57119.96 88888.00 2010-09-30 23:02:34.686 273 13208.91 510.40 57119.96 88888.00 2010-09-30 23:02:35.686 273 13208.91 510.40 57120.08 88888.00 2010-09-30 23:02:36.686 273 13208.78 510.65 57120.08 88888.00 2010-09-30 23:02:37.686 273 13209.04 511.27 57119.96 88888.00 2010-09-30 23:02:38.686 273 13209.30 510.65 57119.96 88888.00 2010-09-30 23:02:39.686 273 13208.78 510.65 57119.71 88888.00 2010-09-30 23:02:40.686 273 13208.39 510.90 57119.71 88888.00 2010-09-30 23:02:41.686 273 13208.39 510.28 57120.57 88888.00 2010-09-30 23:02:42.686 273 13208.26 511.14 57119.34 88888.00 2010-09-30 23:02:43.686 273 13208.52 510.90 57120.69 88888.00 2010-09-30 23:02:44.686 273 13208.52 510.77 57119.84 88888.00 2010-09-30 23:02:45.686 273 13207.87 511.76 57120.20 88888.00 2010-09-30 23:02:46.686 273 13208.91 510.53 57119.96 88888.00 2010-09-30 23:02:47.686 273 13208.26 511.02 57119.84 88888.00 2010-09-30 23:02:48.686 273 13208.26 510.90 57119.96 88888.00 2010-09-30 23:02:49.686 273 13208.39 510.90 57119.84 88888.00 2010-09-30 23:02:50.686 273 13209.04 510.15 57120.69 88888.00 2010-09-30 23:02:51.686 273 13208.00 510.90 57119.84 88888.00 2010-09-30 23:02:52.686 273 13208.13 510.77 57120.20 88888.00 2010-09-30 23:02:53.686 273 13207.87 510.77 57119.10 88888.00 2010-09-30 23:02:54.686 273 13207.61 510.90 57119.59 88888.00 2010-09-30 23:02:55.686 273 13207.87 510.65 57119.34 88888.00 2010-09-30 23:02:56.686 273 13207.74 510.77 57119.71 88888.00 2010-09-30 23:02:57.686 273 13208.26 510.90 57119.71 88888.00 2010-09-30 23:02:58.686 273 13208.52 510.28 57119.96 88888.00 2010-09-30 23:02:59.686 273 13207.48 510.53 57119.59 88888.00 2010-09-30 23:03:00.686 273 13208.65 511.02 57119.47 88888.00 2010-09-30 23:03:01.686 273 13208.78 511.02 57120.20 88888.00 2010-09-30 23:03:02.686 273 13208.91 510.90 57119.47 88888.00 2010-09-30 23:03:03.686 273 13207.74 511.14 57119.59 88888.00 2010-09-30 23:03:04.686 273 13208.13 510.77 57119.59 88888.00 2010-09-30 23:03:05.686 273 13208.65 511.39 57120.08 88888.00 2010-09-30 23:03:06.686 273 13208.00 511.27 57119.47 88888.00 2010-09-30 23:03:07.686 273 13208.26 511.27 57119.22 88888.00 2010-09-30 23:03:08.686 273 13208.39 511.02 57120.57 88888.00 2010-09-30 23:03:09.686 273 13208.13 510.53 57119.71 88888.00 2010-09-30 23:03:10.686 273 13208.65 511.02 57120.32 88888.00 2010-09-30 23:03:11.686 273 13208.52 511.14 57119.59 88888.00 2010-09-30 23:03:12.686 273 13208.65 510.77 57120.20 88888.00 2010-09-30 23:03:13.686 273 13208.91 511.02 57119.10 88888.00 2010-09-30 23:03:14.686 273 13208.39 510.40 57119.59 88888.00 2010-09-30 23:03:15.686 273 13209.17 510.53 57119.71 88888.00 2010-09-30 23:03:16.686 273 13209.04 510.77 57119.47 88888.00 2010-09-30 23:03:17.686 273 13208.39 511.14 57119.47 88888.00 2010-09-30 23:03:18.686 273 13208.91 510.53 57120.08 88888.00 2010-09-30 23:03:19.686 273 13208.13 510.28 57120.20 88888.00 2010-09-30 23:03:20.686 273 13208.91 510.03 57120.20 88888.00 2010-09-30 23:03:21.686 273 13208.39 510.65 57119.96 88888.00 2010-09-30 23:03:22.686 273 13208.00 510.53 57119.96 88888.00 2010-09-30 23:03:23.686 273 13208.26 510.15 57119.84 88888.00 2010-09-30 23:03:24.686 273 13208.00 510.53 57119.96 88888.00 2010-09-30 23:03:25.686 273 13208.39 510.53 57119.47 88888.00 2010-09-30 23:03:26.686 273 13208.52 510.03 57119.96 88888.00 2010-09-30 23:03:27.686 273 13207.87 510.03 57119.22 88888.00 2010-09-30 23:03:28.686 273 13207.87 510.03 57119.84 88888.00 2010-09-30 23:03:29.686 273 13208.00 510.53 57120.08 88888.00 2010-09-30 23:03:30.686 273 13208.39 510.65 57119.71 88888.00 2010-09-30 23:03:31.686 273 13208.39 510.65 57119.10 88888.00 2010-09-30 23:03:32.686 273 13208.26 510.65 57119.47 88888.00 2010-09-30 23:03:33.686 273 13208.39 510.77 57119.59 88888.00 2010-09-30 23:03:34.686 273 13209.43 511.39 57119.71 88888.00 2010-09-30 23:03:35.686 273 13208.00 510.65 57119.84 88888.00 2010-09-30 23:03:36.686 273 13208.39 510.53 57119.47 88888.00 2010-09-30 23:03:37.686 273 13208.78 510.03 57119.59 88888.00 2010-09-30 23:03:38.686 273 13207.74 510.90 57119.84 88888.00 2010-09-30 23:03:39.686 273 13208.26 511.27 57119.84 88888.00 2010-09-30 23:03:40.686 273 13208.78 510.53 57119.96 88888.00 2010-09-30 23:03:41.686 273 13208.39 511.02 57119.71 88888.00 2010-09-30 23:03:42.686 273 13208.26 510.40 57119.47 88888.00 2010-09-30 23:03:43.686 273 13208.39 510.65 57119.96 88888.00 2010-09-30 23:03:44.686 273 13208.65 511.02 57119.34 88888.00 2010-09-30 23:03:45.686 273 13208.52 511.39 57119.84 88888.00 2010-09-30 23:03:46.686 273 13208.39 511.27 57120.08 88888.00 2010-09-30 23:03:47.686 273 13209.04 511.14 57119.59 88888.00 2010-09-30 23:03:48.686 273 13208.91 511.02 57119.96 88888.00 2010-09-30 23:03:49.686 273 13208.91 511.02 57119.47 88888.00 2010-09-30 23:03:50.686 273 13209.30 511.39 57119.71 88888.00 2010-09-30 23:03:51.686 273 13207.87 510.90 57120.08 88888.00 2010-09-30 23:03:52.686 273 13208.52 510.40 57119.96 88888.00 2010-09-30 23:03:53.686 273 13208.39 510.40 57119.71 88888.00 2010-09-30 23:03:54.686 273 13207.87 510.40 57119.59 88888.00 2010-09-30 23:03:55.686 273 13208.65 511.14 57119.84 88888.00 2010-09-30 23:03:56.686 273 13208.13 510.53 57119.71 88888.00 2010-09-30 23:03:57.686 273 13208.52 510.90 57119.47 88888.00 2010-09-30 23:03:58.686 273 13207.87 510.03 57120.08 88888.00 2010-09-30 23:03:59.686 273 13208.91 510.40 57119.96 88888.00 2010-09-30 23:04:00.686 273 13208.26 510.40 57119.96 88888.00 2010-09-30 23:04:01.686 273 13208.00 510.40 57119.71 88888.00 2010-09-30 23:04:02.686 273 13207.74 510.90 57119.84 88888.00 2010-09-30 23:04:03.686 273 13208.26 511.14 57119.71 88888.00 2010-09-30 23:04:04.686 273 13208.26 511.14 57120.93 88888.00 2010-09-30 23:04:05.686 273 13208.00 511.39 57119.47 88888.00 2010-09-30 23:04:06.686 273 13207.74 510.03 57119.59 88888.00 2010-09-30 23:04:07.686 273 13208.00 510.15 57119.47 88888.00 2010-09-30 23:04:08.686 273 13207.22 510.65 57120.20 88888.00 2010-09-30 23:04:09.686 273 13208.26 510.53 57119.84 88888.00 2010-09-30 23:04:10.686 273 13208.26 510.40 57119.34 88888.00 2010-09-30 23:04:11.686 273 13208.00 511.14 57119.84 88888.00 2010-09-30 23:04:12.686 273 13208.26 510.40 57118.73 88888.00 2010-09-30 23:04:13.686 273 13207.35 511.14 57119.59 88888.00 2010-09-30 23:04:14.686 273 13207.61 511.64 57119.10 88888.00 2010-09-30 23:04:15.686 273 13208.00 511.14 57119.96 88888.00 2010-09-30 23:04:16.686 273 13207.22 511.76 57119.96 88888.00 2010-09-30 23:04:17.686 273 13208.26 511.14 57119.34 88888.00 2010-09-30 23:04:18.686 273 13207.48 510.90 57119.59 88888.00 2010-09-30 23:04:19.686 273 13207.74 511.27 57120.69 88888.00 2010-09-30 23:04:20.686 273 13207.87 511.76 57119.47 88888.00 2010-09-30 23:04:21.686 273 13207.09 511.02 57119.59 88888.00 2010-09-30 23:04:22.686 273 13207.22 511.39 57119.84 88888.00 2010-09-30 23:04:23.686 273 13208.39 511.64 57120.45 88888.00 2010-09-30 23:04:24.686 273 13207.87 510.90 57120.20 88888.00 2010-09-30 23:04:25.686 273 13207.48 510.77 57120.32 88888.00 2010-09-30 23:04:26.686 273 13207.87 511.64 57119.22 88888.00 2010-09-30 23:04:27.686 273 13207.48 510.90 57120.20 88888.00 2010-09-30 23:04:28.686 273 13208.26 510.65 57119.47 88888.00 2010-09-30 23:04:29.686 273 13207.48 511.14 57120.69 88888.00 2010-09-30 23:04:30.686 273 13207.48 510.90 57119.96 88888.00 2010-09-30 23:04:31.686 273 13207.35 510.90 57118.98 88888.00 2010-09-30 23:04:32.686 273 13207.74 511.14 57119.84 88888.00 2010-09-30 23:04:33.686 273 13207.35 511.52 57119.34 88888.00 2010-09-30 23:04:34.686 273 13207.87 511.14 57119.10 88888.00 2010-09-30 23:04:35.686 273 13208.00 511.02 57120.08 88888.00 2010-09-30 23:04:36.686 273 13207.09 510.90 57120.81 88888.00 2010-09-30 23:04:37.686 273 13207.74 510.53 57119.96 88888.00 2010-09-30 23:04:38.686 273 13208.00 510.40 57119.71 88888.00 2010-09-30 23:04:39.686 273 13207.74 511.02 57119.47 88888.00 2010-09-30 23:04:40.686 273 13207.61 510.28 57119.34 88888.00 2010-09-30 23:04:41.686 273 13207.74 511.02 57120.45 88888.00 2010-09-30 23:04:42.686 273 13207.09 511.64 57120.20 88888.00 2010-09-30 23:04:43.686 273 13207.22 510.65 57119.84 88888.00 2010-09-30 23:04:44.686 273 13207.48 510.65 57119.59 88888.00 2010-09-30 23:04:45.686 273 13207.22 510.53 57119.34 88888.00 2010-09-30 23:04:46.686 273 13206.70 511.02 57119.47 88888.00 2010-09-30 23:04:47.686 273 13207.61 510.90 57119.59 88888.00 2010-09-30 23:04:48.686 273 13206.70 511.39 57119.34 88888.00 2010-09-30 23:04:49.686 273 13207.22 510.65 57120.32 88888.00 2010-09-30 23:04:50.686 273 13207.35 510.65 57119.47 88888.00 2010-09-30 23:04:51.686 273 13206.96 510.28 57120.45 88888.00 2010-09-30 23:04:52.686 273 13207.87 510.90 57119.71 88888.00 2010-09-30 23:04:53.686 273 13207.48 511.39 57118.98 88888.00 2010-09-30 23:04:54.686 273 13207.87 510.65 57119.34 88888.00 2010-09-30 23:04:55.686 273 13207.74 510.15 57119.84 88888.00 2010-09-30 23:04:56.686 273 13208.26 510.77 57120.08 88888.00 2010-09-30 23:04:57.686 273 13208.13 510.65 57120.32 88888.00 2010-09-30 23:04:58.686 273 13207.35 511.39 57120.45 88888.00 2010-09-30 23:04:59.686 273 13207.35 510.90 57119.34 88888.00 2010-09-30 23:05:00.686 273 13207.09 511.14 57119.10 88888.00 2010-09-30 23:05:01.686 273 13207.09 511.27 57120.20 88888.00 2010-09-30 23:05:02.686 273 13208.00 510.28 57119.47 88888.00 2010-09-30 23:05:03.686 273 13207.87 510.40 57119.71 88888.00 2010-09-30 23:05:04.686 273 13207.74 510.53 57119.84 88888.00 2010-09-30 23:05:05.686 273 13207.87 510.77 57119.59 88888.00 2010-09-30 23:05:06.686 273 13208.13 510.40 57119.47 88888.00 2010-09-30 23:05:07.686 273 13207.74 510.03 57119.34 88888.00 2010-09-30 23:05:08.686 273 13208.39 510.15 57119.96 88888.00 2010-09-30 23:05:09.686 273 13207.74 510.53 57119.96 88888.00 2010-09-30 23:05:10.686 273 13207.35 510.77 57119.47 88888.00 2010-09-30 23:05:11.686 273 13207.74 510.53 57120.32 88888.00 2010-09-30 23:05:12.686 273 13208.52 510.77 57119.47 88888.00 2010-09-30 23:05:13.686 273 13208.00 511.02 57119.47 88888.00 2010-09-30 23:05:14.686 273 13207.87 510.40 57120.32 88888.00 2010-09-30 23:05:15.686 273 13207.74 510.77 57119.84 88888.00 2010-09-30 23:05:16.686 273 13207.22 510.65 57119.84 88888.00 2010-09-30 23:05:17.686 273 13208.00 510.77 57119.71 88888.00 2010-09-30 23:05:18.686 273 13206.18 510.77 57119.71 88888.00 2010-09-30 23:05:19.686 273 13207.22 510.40 57120.45 88888.00 2010-09-30 23:05:20.686 273 13206.70 511.64 57119.22 88888.00 2010-09-30 23:05:21.686 273 13207.48 510.77 57119.84 88888.00 2010-09-30 23:05:22.686 273 13207.61 511.14 57119.59 88888.00 2010-09-30 23:05:23.686 273 13207.87 510.77 57120.20 88888.00 2010-09-30 23:05:24.686 273 13207.48 510.40 57120.08 88888.00 2010-09-30 23:05:25.686 273 13207.48 510.53 57120.20 88888.00 2010-09-30 23:05:26.686 273 13207.61 510.53 57119.22 88888.00 2010-09-30 23:05:27.686 273 13207.09 510.77 57119.59 88888.00 2010-09-30 23:05:28.686 273 13207.48 510.90 57120.57 88888.00 2010-09-30 23:05:29.686 273 13208.00 510.40 57120.20 88888.00 2010-09-30 23:05:30.686 273 13207.87 511.02 57119.47 88888.00 2010-09-30 23:05:31.686 273 13208.39 511.14 57120.32 88888.00 2010-09-30 23:05:32.686 273 13208.52 510.40 57120.08 88888.00 2010-09-30 23:05:33.686 273 13207.87 510.40 57119.84 88888.00 2010-09-30 23:05:34.686 273 13208.13 510.65 57119.34 88888.00 2010-09-30 23:05:35.686 273 13207.74 510.65 57120.45 88888.00 2010-09-30 23:05:36.686 273 13208.65 510.28 57119.47 88888.00 2010-09-30 23:05:37.686 273 13208.00 509.78 57119.47 88888.00 2010-09-30 23:05:38.686 273 13208.26 509.41 57120.08 88888.00 2010-09-30 23:05:39.686 273 13208.26 509.66 57119.96 88888.00 2010-09-30 23:05:40.686 273 13208.78 510.40 57120.20 88888.00 2010-09-30 23:05:41.686 273 13209.17 510.53 57120.08 88888.00 2010-09-30 23:05:42.686 273 13209.04 510.65 57119.84 88888.00 2010-09-30 23:05:43.686 273 13208.39 510.65 57119.84 88888.00 2010-09-30 23:05:44.686 273 13208.78 509.91 57119.59 88888.00 2010-09-30 23:05:45.686 273 13208.00 510.15 57119.71 88888.00 2010-09-30 23:05:46.686 273 13208.13 510.03 57119.71 88888.00 2010-09-30 23:05:47.686 273 13208.52 509.91 57120.08 88888.00 2010-09-30 23:05:48.686 273 13208.65 509.91 57119.47 88888.00 2010-09-30 23:05:49.686 273 13208.78 510.03 57120.08 88888.00 2010-09-30 23:05:50.686 273 13209.17 509.91 57120.32 88888.00 2010-09-30 23:05:51.686 273 13208.00 510.40 57119.96 88888.00 2010-09-30 23:05:52.686 273 13207.87 510.40 57120.20 88888.00 2010-09-30 23:05:53.686 273 13208.65 509.66 57120.69 88888.00 2010-09-30 23:05:54.686 273 13208.52 510.03 57120.08 88888.00 2010-09-30 23:05:55.686 273 13208.39 510.40 57119.84 88888.00 2010-09-30 23:05:56.686 273 13208.52 510.53 57119.71 88888.00 2010-09-30 23:05:57.686 273 13208.65 510.77 57119.96 88888.00 2010-09-30 23:05:58.686 273 13207.35 510.40 57119.96 88888.00 2010-09-30 23:05:59.686 273 13208.26 510.03 57120.32 88888.00 2010-09-30 23:06:00.686 273 13207.87 510.65 57119.71 88888.00 2010-09-30 23:06:01.686 273 13208.65 511.14 57119.84 88888.00 2010-09-30 23:06:02.686 273 13208.52 511.02 57119.47 88888.00 2010-09-30 23:06:03.686 273 13208.78 511.02 57119.84 88888.00 2010-09-30 23:06:04.686 273 13208.78 511.14 57120.08 88888.00 2010-09-30 23:06:05.686 273 13208.65 510.40 57120.57 88888.00 2010-09-30 23:06:06.686 273 13208.52 510.65 57120.08 88888.00 2010-09-30 23:06:07.686 273 13208.26 511.14 57119.96 88888.00 2010-09-30 23:06:08.686 273 13208.65 511.02 57119.84 88888.00 2010-09-30 23:06:09.686 273 13207.74 510.90 57120.20 88888.00 2010-09-30 23:06:10.686 273 13208.91 511.52 57120.08 88888.00 2010-09-30 23:06:11.686 273 13209.30 510.65 57120.08 88888.00 2010-09-30 23:06:12.686 273 13209.17 511.39 57120.81 88888.00 2010-09-30 23:06:13.686 273 13208.65 511.14 57120.08 88888.00 2010-09-30 23:06:14.686 273 13209.04 510.90 57119.96 88888.00 2010-09-30 23:06:15.686 273 13208.13 510.15 57119.96 88888.00 2010-09-30 23:06:16.686 273 13208.00 510.53 57120.32 88888.00 2010-09-30 23:06:17.686 273 13208.65 510.90 57119.71 88888.00 2010-09-30 23:06:18.686 273 13208.91 510.65 57120.81 88888.00 2010-09-30 23:06:19.686 273 13208.78 510.03 57120.57 88888.00 2010-09-30 23:06:20.686 273 13208.78 510.28 57120.93 88888.00 2010-09-30 23:06:21.686 273 13208.39 510.65 57120.08 88888.00 2010-09-30 23:06:22.686 273 13209.04 509.91 57120.32 88888.00 2010-09-30 23:06:23.686 273 13208.65 509.78 57119.84 88888.00 2010-09-30 23:06:24.686 273 13208.78 510.77 57120.69 88888.00 2010-09-30 23:06:25.686 273 13208.65 509.78 57119.96 88888.00 2010-09-30 23:06:26.686 273 13208.78 510.03 57119.96 88888.00 2010-09-30 23:06:27.686 273 13208.39 510.28 57120.69 88888.00 2010-09-30 23:06:28.686 273 13208.26 510.03 57120.32 88888.00 2010-09-30 23:06:29.686 273 13208.52 509.91 57120.81 88888.00 2010-09-30 23:06:30.686 273 13208.91 509.91 57120.32 88888.00 2010-09-30 23:06:31.686 273 13208.91 510.53 57120.20 88888.00 2010-09-30 23:06:32.686 273 13207.87 510.28 57120.93 88888.00 2010-09-30 23:06:33.686 273 13208.78 510.53 57120.57 88888.00 2010-09-30 23:06:34.686 273 13208.78 510.53 57119.59 88888.00 2010-09-30 23:06:35.686 273 13208.52 510.53 57120.08 88888.00 2010-09-30 23:06:36.686 273 13209.43 511.14 57119.59 88888.00 2010-09-30 23:06:37.686 273 13208.65 511.27 57120.20 88888.00 2010-09-30 23:06:38.686 273 13208.91 510.90 57120.20 88888.00 2010-09-30 23:06:39.686 273 13208.65 511.02 57120.08 88888.00 2010-09-30 23:06:40.686 273 13208.78 510.90 57120.57 88888.00 2010-09-30 23:06:41.686 273 13208.65 511.14 57120.69 88888.00 2010-09-30 23:06:42.686 273 13208.26 511.52 57120.32 88888.00 2010-09-30 23:06:43.686 273 13208.78 511.02 57120.08 88888.00 2010-09-30 23:06:44.686 273 13208.78 511.14 57120.45 88888.00 2010-09-30 23:06:45.686 273 13208.78 510.77 57120.69 88888.00 2010-09-30 23:06:46.686 273 13207.87 511.64 57120.32 88888.00 2010-09-30 23:06:47.686 273 13208.52 511.39 57120.32 88888.00 2010-09-30 23:06:48.686 273 13208.65 511.64 57120.45 88888.00 2010-09-30 23:06:49.686 273 13208.91 511.27 57120.57 88888.00 2010-09-30 23:06:50.686 273 13208.78 511.02 57120.81 88888.00 2010-09-30 23:06:51.686 273 13208.52 510.40 57120.32 88888.00 2010-09-30 23:06:52.686 273 13208.26 511.39 57120.20 88888.00 2010-09-30 23:06:53.686 273 13208.52 511.02 57120.20 88888.00 2010-09-30 23:06:54.686 273 13207.61 511.02 57120.20 88888.00 2010-09-30 23:06:55.686 273 13208.52 510.90 57120.81 88888.00 2010-09-30 23:06:56.686 273 13208.00 510.28 57121.06 88888.00 2010-09-30 23:06:57.686 273 13208.26 510.28 57120.93 88888.00 2010-09-30 23:06:58.686 273 13207.48 510.53 57120.69 88888.00 2010-09-30 23:06:59.686 273 13208.39 511.14 57121.55 88888.00 2010-09-30 23:07:00.686 273 13207.61 510.90 57119.84 88888.00 2010-09-30 23:07:01.686 273 13208.39 510.40 57120.45 88888.00 2010-09-30 23:07:02.686 273 13208.39 510.15 57120.57 88888.00 2010-09-30 23:07:03.686 273 13208.26 509.78 57120.32 88888.00 2010-09-30 23:07:04.686 273 13208.52 510.28 57120.93 88888.00 2010-09-30 23:07:05.686 273 13207.61 510.90 57120.57 88888.00 2010-09-30 23:07:06.686 273 13207.87 510.15 57120.69 88888.00 2010-09-30 23:07:07.686 273 13208.26 510.77 57120.57 88888.00 2010-09-30 23:07:08.686 273 13208.26 511.39 57120.69 88888.00 2010-09-30 23:07:09.686 273 13208.39 510.65 57120.20 88888.00 2010-09-30 23:07:10.686 273 13208.13 510.65 57119.96 88888.00 2010-09-30 23:07:11.686 273 13208.52 510.40 57120.08 88888.00 2010-09-30 23:07:12.686 273 13208.13 510.77 57120.69 88888.00 2010-09-30 23:07:13.686 273 13208.26 510.77 57121.18 88888.00 2010-09-30 23:07:14.686 273 13208.78 511.14 57120.69 88888.00 2010-09-30 23:07:15.686 273 13208.00 510.77 57120.32 88888.00 2010-09-30 23:07:16.686 273 13209.30 511.27 57120.93 88888.00 2010-09-30 23:07:17.686 273 13209.43 510.77 57120.81 88888.00 2010-09-30 23:07:18.686 273 13208.26 511.27 57120.45 88888.00 2010-09-30 23:07:19.686 273 13208.00 511.52 57120.45 88888.00 2010-09-30 23:07:20.686 273 13208.65 511.27 57120.81 88888.00 2010-09-30 23:07:21.686 273 13208.65 512.38 57121.42 88888.00 2010-09-30 23:07:22.686 273 13208.39 511.52 57120.45 88888.00 2010-09-30 23:07:23.686 273 13208.39 510.65 57120.45 88888.00 2010-09-30 23:07:24.686 273 13207.87 511.14 57119.96 88888.00 2010-09-30 23:07:25.686 273 13208.78 511.39 57120.69 88888.00 2010-09-30 23:07:26.686 273 13208.13 511.27 57120.93 88888.00 2010-09-30 23:07:27.686 273 13207.87 511.39 57120.81 88888.00 2010-09-30 23:07:28.686 273 13208.13 511.02 57120.69 88888.00 2010-09-30 23:07:29.686 273 13208.52 511.14 57120.81 88888.00 2010-09-30 23:07:30.686 273 13207.87 511.02 57120.20 88888.00 2010-09-30 23:07:31.686 273 13208.65 510.53 57121.06 88888.00 2010-09-30 23:07:32.686 273 13208.26 511.02 57120.69 88888.00 2010-09-30 23:07:33.686 273 13207.61 510.90 57120.93 88888.00 2010-09-30 23:07:34.686 273 13207.87 511.14 57120.08 88888.00 2010-09-30 23:07:35.686 273 13208.26 510.77 57120.45 88888.00 2010-09-30 23:07:36.686 273 13208.13 510.53 57120.32 88888.00 2010-09-30 23:07:37.686 273 13208.26 510.65 57120.08 88888.00 2010-09-30 23:07:38.686 273 13208.13 511.14 57120.81 88888.00 2010-09-30 23:07:39.686 273 13208.52 511.76 57120.45 88888.00 2010-09-30 23:07:40.686 273 13207.87 510.90 57120.45 88888.00 2010-09-30 23:07:41.686 273 13208.00 510.40 57120.57 88888.00 2010-09-30 23:07:42.686 273 13208.26 510.90 57120.93 88888.00 2010-09-30 23:07:43.686 273 13208.39 509.53 57120.32 88888.00 2010-09-30 23:07:44.686 273 13208.65 511.02 57120.08 88888.00 2010-09-30 23:07:45.686 273 13208.65 510.53 57120.32 88888.00 2010-09-30 23:07:46.686 273 13209.30 510.40 57120.20 88888.00 2010-09-30 23:07:47.686 273 13208.78 510.28 57121.30 88888.00 2010-09-30 23:07:48.686 273 13208.13 510.28 57120.45 88888.00 2010-09-30 23:07:49.686 273 13208.26 510.53 57120.57 88888.00 2010-09-30 23:07:50.686 273 13208.65 511.02 57120.20 88888.00 2010-09-30 23:07:51.686 273 13208.26 510.53 57120.69 88888.00 2010-09-30 23:07:52.686 273 13209.30 510.65 57120.57 88888.00 2010-09-30 23:07:53.686 273 13209.30 510.90 57120.57 88888.00 2010-09-30 23:07:54.686 273 13208.13 510.40 57120.57 88888.00 2010-09-30 23:07:55.686 273 13208.91 510.28 57120.93 88888.00 2010-09-30 23:07:56.686 273 13208.78 510.90 57120.81 88888.00 2010-09-30 23:07:57.686 273 13209.04 510.40 57121.30 88888.00 2010-09-30 23:07:58.686 273 13209.17 511.27 57121.30 88888.00 2010-09-30 23:07:59.686 273 13209.30 510.40 57121.18 88888.00 2010-09-30 23:08:00.686 273 13208.91 512.01 57120.69 88888.00 2010-09-30 23:08:01.686 273 13208.65 510.77 57120.45 88888.00 2010-09-30 23:08:02.686 273 13208.78 510.28 57120.20 88888.00 2010-09-30 23:08:03.686 273 13208.65 511.27 57120.45 88888.00 2010-09-30 23:08:04.686 273 13208.39 511.02 57120.45 88888.00 2010-09-30 23:08:05.686 273 13208.00 510.77 57120.69 88888.00 2010-09-30 23:08:06.686 273 13208.39 510.77 57120.08 88888.00 2010-09-30 23:08:07.686 273 13208.91 511.27 57120.81 88888.00 2010-09-30 23:08:08.686 273 13208.65 510.40 57120.93 88888.00 2010-09-30 23:08:09.686 273 13207.74 511.52 57120.57 88888.00 2010-09-30 23:08:10.686 273 13207.74 511.02 57121.18 88888.00 2010-09-30 23:08:11.686 273 13208.91 510.90 57120.20 88888.00 2010-09-30 23:08:12.686 273 13208.78 511.52 57120.81 88888.00 2010-09-30 23:08:13.686 273 13208.52 510.65 57120.81 88888.00 2010-09-30 23:08:14.686 273 13209.04 510.90 57120.57 88888.00 2010-09-30 23:08:15.686 273 13208.00 511.02 57120.81 88888.00 2010-09-30 23:08:16.686 273 13208.52 510.77 57120.32 88888.00 2010-09-30 23:08:17.686 273 13208.52 511.02 57119.84 88888.00 2010-09-30 23:08:18.686 273 13208.78 511.02 57120.81 88888.00 2010-09-30 23:08:19.686 273 13208.00 511.27 57120.81 88888.00 2010-09-30 23:08:20.686 273 13208.39 511.02 57120.81 88888.00 2010-09-30 23:08:21.686 273 13208.78 511.02 57120.57 88888.00 2010-09-30 23:08:22.686 273 13209.17 510.90 57120.93 88888.00 2010-09-30 23:08:23.686 273 13209.04 510.65 57120.45 88888.00 2010-09-30 23:08:24.686 273 13209.17 510.90 57119.96 88888.00 2010-09-30 23:08:25.686 273 13209.82 510.77 57120.45 88888.00 2010-09-30 23:08:26.686 273 13209.17 510.77 57120.69 88888.00 2010-09-30 23:08:27.686 273 13209.43 510.77 57120.32 88888.00 2010-09-30 23:08:28.686 273 13209.04 511.52 57120.32 88888.00 2010-09-30 23:08:29.686 273 13208.65 511.27 57121.06 88888.00 2010-09-30 23:08:30.686 273 13209.43 511.02 57120.45 88888.00 2010-09-30 23:08:31.686 273 13209.04 510.90 57121.30 88888.00 2010-09-30 23:08:32.686 273 13208.26 511.02 57121.18 88888.00 2010-09-30 23:08:33.686 273 13209.43 510.90 57120.81 88888.00 2010-09-30 23:08:34.686 273 13209.56 510.77 57120.93 88888.00 2010-09-30 23:08:35.686 273 13208.91 510.90 57121.06 88888.00 2010-09-30 23:08:36.686 273 13209.04 510.77 57120.93 88888.00 2010-09-30 23:08:37.686 273 13208.78 510.77 57120.32 88888.00 2010-09-30 23:08:38.686 273 13208.65 511.02 57120.93 88888.00 2010-09-30 23:08:39.686 273 13209.30 511.27 57121.42 88888.00 2010-09-30 23:08:40.686 273 13208.39 511.39 57121.06 88888.00 2010-09-30 23:08:41.686 273 13208.91 510.65 57120.93 88888.00 2010-09-30 23:08:42.686 273 13209.30 511.02 57120.45 88888.00 2010-09-30 23:08:43.686 273 13208.39 511.52 57120.81 88888.00 2010-09-30 23:08:44.686 273 13208.78 510.90 57120.81 88888.00 2010-09-30 23:08:45.686 273 13208.52 511.27 57120.81 88888.00 2010-09-30 23:08:46.686 273 13209.17 510.90 57120.57 88888.00 2010-09-30 23:08:47.686 273 13208.78 511.39 57121.06 88888.00 2010-09-30 23:08:48.686 273 13208.39 510.65 57120.45 88888.00 2010-09-30 23:08:49.686 273 13208.52 511.39 57121.30 88888.00 2010-09-30 23:08:50.686 273 13208.52 511.64 57120.69 88888.00 2010-09-30 23:08:51.686 273 13207.48 511.27 57121.06 88888.00 2010-09-30 23:08:52.686 273 13208.65 510.77 57120.93 88888.00 2010-09-30 23:08:53.686 273 13208.91 511.02 57120.20 88888.00 2010-09-30 23:08:54.686 273 13209.30 511.39 57120.57 88888.00 2010-09-30 23:08:55.686 273 13209.17 511.14 57120.81 88888.00 2010-09-30 23:08:56.686 273 13208.65 511.02 57120.45 88888.00 2010-09-30 23:08:57.686 273 13209.43 510.65 57121.18 88888.00 2010-09-30 23:08:58.686 273 13209.04 511.27 57120.20 88888.00 2010-09-30 23:08:59.686 273 13209.95 511.14 57120.69 88888.00 2010-09-30 23:09:00.686 273 13209.30 510.40 57120.69 88888.00 2010-09-30 23:09:01.686 273 13208.65 511.14 57120.20 88888.00 2010-09-30 23:09:02.686 273 13209.30 511.14 57120.93 88888.00 2010-09-30 23:09:03.686 273 13208.78 511.02 57121.42 88888.00 2010-09-30 23:09:04.686 273 13208.78 511.39 57120.81 88888.00 2010-09-30 23:09:05.686 273 13209.82 511.14 57121.18 88888.00 2010-09-30 23:09:06.686 273 13209.56 511.02 57120.45 88888.00 2010-09-30 23:09:07.686 273 13209.56 511.52 57120.20 88888.00 2010-09-30 23:09:08.686 273 13209.17 511.39 57120.81 88888.00 2010-09-30 23:09:09.686 273 13209.04 510.28 57120.32 88888.00 2010-09-30 23:09:10.686 273 13209.30 511.76 57121.06 88888.00 2010-09-30 23:09:11.686 273 13209.17 510.65 57120.57 88888.00 2010-09-30 23:09:12.686 273 13208.78 511.14 57120.20 88888.00 2010-09-30 23:09:13.686 273 13208.78 511.27 57120.57 88888.00 2010-09-30 23:09:14.686 273 13209.30 511.39 57121.42 88888.00 2010-09-30 23:09:15.686 273 13208.78 510.53 57120.93 88888.00 2010-09-30 23:09:16.686 273 13208.26 511.27 57120.57 88888.00 2010-09-30 23:09:17.686 273 13209.17 511.02 57120.69 88888.00 2010-09-30 23:09:18.686 273 13209.04 510.77 57120.93 88888.00 2010-09-30 23:09:19.686 273 13208.91 510.40 57120.45 88888.00 2010-09-30 23:09:20.686 273 13209.56 511.02 57120.57 88888.00 2010-09-30 23:09:21.686 273 13209.04 510.90 57120.81 88888.00 2010-09-30 23:09:22.686 273 13208.91 511.02 57120.57 88888.00 2010-09-30 23:09:23.686 273 13209.43 510.77 57120.69 88888.00 2010-09-30 23:09:24.686 273 13208.91 510.15 57120.81 88888.00 2010-09-30 23:09:25.686 273 13208.52 511.27 57120.45 88888.00 2010-09-30 23:09:26.686 273 13208.39 510.28 57120.32 88888.00 2010-09-30 23:09:27.686 273 13208.65 511.14 57120.93 88888.00 2010-09-30 23:09:28.686 273 13208.65 511.27 57120.81 88888.00 2010-09-30 23:09:29.686 273 13208.52 510.77 57121.18 88888.00 2010-09-30 23:09:30.686 273 13209.04 510.77 57120.93 88888.00 2010-09-30 23:09:31.686 273 13209.56 510.77 57120.81 88888.00 2010-09-30 23:09:32.686 273 13208.65 511.27 57121.30 88888.00 2010-09-30 23:09:33.686 273 13208.52 511.52 57120.57 88888.00 2010-09-30 23:09:34.686 273 13208.65 511.02 57120.81 88888.00 2010-09-30 23:09:35.686 273 13208.78 511.89 57121.30 88888.00 2010-09-30 23:09:36.686 273 13208.13 510.90 57120.69 88888.00 2010-09-30 23:09:37.686 273 13208.65 511.02 57120.20 88888.00 2010-09-30 23:09:38.686 273 13208.65 511.39 57121.06 88888.00 2010-09-30 23:09:39.686 273 13208.39 511.76 57120.93 88888.00 2010-09-30 23:09:40.686 273 13208.78 511.76 57120.32 88888.00 2010-09-30 23:09:41.686 273 13208.65 511.02 57121.06 88888.00 2010-09-30 23:09:42.686 273 13208.65 511.64 57120.57 88888.00 2010-09-30 23:09:43.686 273 13208.91 511.52 57120.93 88888.00 2010-09-30 23:09:44.686 273 13208.91 511.64 57121.30 88888.00 2010-09-30 23:09:45.686 273 13208.91 511.52 57120.32 88888.00 2010-09-30 23:09:46.686 273 13209.17 511.14 57120.93 88888.00 2010-09-30 23:09:47.686 273 13208.39 511.52 57120.93 88888.00 2010-09-30 23:09:48.686 273 13208.00 511.27 57120.81 88888.00 2010-09-30 23:09:49.686 273 13208.91 511.76 57121.30 88888.00 2010-09-30 23:09:50.686 273 13208.52 511.02 57120.81 88888.00 2010-09-30 23:09:51.686 273 13208.65 511.52 57120.93 88888.00 2010-09-30 23:09:52.686 273 13208.13 511.14 57121.06 88888.00 2010-09-30 23:09:53.686 273 13208.52 510.77 57121.18 88888.00 2010-09-30 23:09:54.686 273 13208.78 511.02 57120.45 88888.00 2010-09-30 23:09:55.686 273 13207.87 511.52 57120.69 88888.00 2010-09-30 23:09:56.686 273 13208.00 511.27 57121.30 88888.00 2010-09-30 23:09:57.686 273 13208.13 511.14 57120.69 88888.00 2010-09-30 23:09:58.686 273 13208.91 510.77 57120.93 88888.00 2010-09-30 23:09:59.686 273 13208.65 511.39 57121.55 88888.00 2010-09-30 23:10:00.686 273 13207.61 511.52 57120.81 88888.00 2010-09-30 23:10:01.686 273 13208.26 510.90 57120.20 88888.00 2010-09-30 23:10:02.686 273 13208.65 511.39 57120.69 88888.00 2010-09-30 23:10:03.686 273 13207.87 511.52 57120.32 88888.00 2010-09-30 23:10:04.686 273 13207.87 511.52 57120.45 88888.00 2010-09-30 23:10:05.686 273 13207.22 511.64 57120.69 88888.00 2010-09-30 23:10:06.686 273 13207.87 511.27 57120.81 88888.00 2010-09-30 23:10:07.686 273 13208.00 511.14 57120.32 88888.00 2010-09-30 23:10:08.686 273 13208.13 512.26 57120.69 88888.00 2010-09-30 23:10:09.686 273 13207.74 512.01 57120.81 88888.00 2010-09-30 23:10:10.686 273 13208.13 512.51 57120.45 88888.00 2010-09-30 23:10:11.686 273 13208.00 512.01 57120.93 88888.00 2010-09-30 23:10:12.686 273 13207.74 512.63 57120.45 88888.00 2010-09-30 23:10:13.686 273 13208.00 512.14 57121.06 88888.00 2010-09-30 23:10:14.686 273 13207.87 512.26 57121.42 88888.00 2010-09-30 23:10:15.686 273 13207.87 512.14 57120.45 88888.00 2010-09-30 23:10:16.686 273 13208.13 512.01 57120.69 88888.00 2010-09-30 23:10:17.686 273 13207.87 511.64 57120.69 88888.00 2010-09-30 23:10:18.686 273 13208.52 511.76 57120.45 88888.00 2010-09-30 23:10:19.686 273 13208.00 512.14 57120.69 88888.00 2010-09-30 23:10:20.686 273 13208.13 511.76 57120.32 88888.00 2010-09-30 23:10:21.686 273 13207.74 511.52 57120.45 88888.00 2010-09-30 23:10:22.686 273 13208.39 511.27 57120.45 88888.00 2010-09-30 23:10:23.686 273 13207.74 511.14 57120.93 88888.00 2010-09-30 23:10:24.686 273 13208.26 510.77 57120.69 88888.00 2010-09-30 23:10:25.686 273 13208.00 511.27 57120.45 88888.00 2010-09-30 23:10:26.686 273 13208.78 510.77 57120.57 88888.00 2010-09-30 23:10:27.686 273 13208.39 511.52 57120.69 88888.00 2010-09-30 23:10:28.686 273 13208.65 510.90 57121.42 88888.00 2010-09-30 23:10:29.686 273 13207.87 511.52 57120.32 88888.00 2010-09-30 23:10:30.686 273 13207.74 510.90 57120.57 88888.00 2010-09-30 23:10:31.686 273 13208.00 510.28 57121.06 88888.00 2010-09-30 23:10:32.686 273 13207.87 510.90 57120.57 88888.00 2010-09-30 23:10:33.686 273 13207.87 511.14 57120.93 88888.00 2010-09-30 23:10:34.686 273 13207.87 510.65 57120.20 88888.00 2010-09-30 23:10:35.686 273 13207.74 510.90 57120.20 88888.00 2010-09-30 23:10:36.686 273 13207.22 511.39 57120.32 88888.00 2010-09-30 23:10:37.686 273 13207.48 511.02 57120.81 88888.00 2010-09-30 23:10:38.686 273 13207.48 511.52 57120.20 88888.00 2010-09-30 23:10:39.686 273 13206.96 511.76 57120.69 88888.00 2010-09-30 23:10:40.686 273 13207.22 512.01 57120.57 88888.00 2010-09-30 23:10:41.686 273 13207.22 511.76 57120.57 88888.00 2010-09-30 23:10:42.686 273 13208.13 511.89 57120.45 88888.00 2010-09-30 23:10:43.686 273 13207.48 512.14 57120.32 88888.00 2010-09-30 23:10:44.686 273 13207.09 512.14 57120.57 88888.00 2010-09-30 23:10:45.686 273 13207.87 511.89 57120.45 88888.00 2010-09-30 23:10:46.686 273 13207.74 512.14 57120.20 88888.00 2010-09-30 23:10:47.686 273 13208.00 512.26 57120.69 88888.00 2010-09-30 23:10:48.686 273 13208.13 513.13 57120.08 88888.00 2010-09-30 23:10:49.686 273 13208.00 512.38 57120.57 88888.00 2010-09-30 23:10:50.686 273 13207.35 513.13 57120.69 88888.00 2010-09-30 23:10:51.686 273 13207.87 512.63 57120.69 88888.00 2010-09-30 23:10:52.686 273 13207.87 512.26 57120.45 88888.00 2010-09-30 23:10:53.686 273 13208.26 512.01 57120.08 88888.00 2010-09-30 23:10:54.686 273 13208.39 511.76 57120.32 88888.00 2010-09-30 23:10:55.686 273 13207.87 511.02 57120.69 88888.00 2010-09-30 23:10:56.686 273 13208.65 511.89 57120.32 88888.00 2010-09-30 23:10:57.686 273 13208.65 511.89 57121.18 88888.00 2010-09-30 23:10:58.686 273 13208.91 511.39 57120.81 88888.00 2010-09-30 23:10:59.686 273 13208.52 511.27 57119.84 88888.00 2010-09-30 23:11:00.686 273 13208.00 511.39 57120.69 88888.00 2010-09-30 23:11:01.686 273 13208.26 510.77 57120.69 88888.00 2010-09-30 23:11:02.686 273 13208.39 511.76 57120.45 88888.00 2010-09-30 23:11:03.686 273 13208.00 511.76 57121.06 88888.00 2010-09-30 23:11:04.686 273 13207.74 511.14 57120.69 88888.00 2010-09-30 23:11:05.686 273 13207.74 511.64 57120.20 88888.00 2010-09-30 23:11:06.686 273 13207.87 511.39 57120.32 88888.00 2010-09-30 23:11:07.686 273 13208.13 511.64 57119.84 88888.00 2010-09-30 23:11:08.686 273 13207.22 511.89 57120.32 88888.00 2010-09-30 23:11:09.686 273 13207.61 511.39 57119.96 88888.00 2010-09-30 23:11:10.686 273 13207.48 510.65 57120.32 88888.00 2010-09-30 23:11:11.686 273 13207.09 511.89 57120.81 88888.00 2010-09-30 23:11:12.686 273 13207.35 511.27 57120.08 88888.00 2010-09-30 23:11:13.686 273 13207.87 511.27 57120.08 88888.00 2010-09-30 23:11:14.686 273 13207.74 511.27 57120.20 88888.00 2010-09-30 23:11:15.686 273 13207.48 512.26 57120.08 88888.00 2010-09-30 23:11:16.686 273 13206.96 511.89 57120.57 88888.00 2010-09-30 23:11:17.686 273 13208.00 511.39 57120.69 88888.00 2010-09-30 23:11:18.686 273 13207.35 512.01 57119.96 88888.00 2010-09-30 23:11:19.686 273 13207.61 512.14 57120.81 88888.00 2010-09-30 23:11:20.685 273 13207.61 512.26 57120.32 88888.00 2010-09-30 23:11:21.685 273 13207.48 511.64 57120.45 88888.00 2010-09-30 23:11:22.685 273 13208.00 512.75 57120.08 88888.00 2010-09-30 23:11:23.685 273 13208.00 512.75 57120.20 88888.00 2010-09-30 23:11:24.685 273 13207.74 512.75 57119.84 88888.00 2010-09-30 23:11:25.685 273 13207.48 512.63 57120.32 88888.00 2010-09-30 23:11:26.685 273 13207.87 512.75 57120.32 88888.00 2010-09-30 23:11:27.685 273 13208.13 513.25 57120.45 88888.00 2010-09-30 23:11:28.685 273 13209.30 511.64 57120.32 88888.00 2010-09-30 23:11:29.685 273 13208.39 512.26 57120.81 88888.00 2010-09-30 23:11:30.685 273 13208.52 512.14 57120.45 88888.00 2010-09-30 23:11:31.685 273 13208.26 512.63 57120.20 88888.00 2010-09-30 23:11:32.685 273 13208.00 511.76 57120.08 88888.00 2010-09-30 23:11:33.685 273 13208.78 512.01 57120.20 88888.00 2010-09-30 23:11:34.685 273 13208.00 512.63 57119.84 88888.00 2010-09-30 23:11:35.685 273 13208.65 511.52 57120.20 88888.00 2010-09-30 23:11:36.685 273 13208.65 512.01 57120.32 88888.00 2010-09-30 23:11:37.685 273 13208.26 510.90 57120.81 88888.00 2010-09-30 23:11:38.685 273 13208.13 511.64 57120.20 88888.00 2010-09-30 23:11:39.685 273 13208.39 511.27 57120.69 88888.00 2010-09-30 23:11:40.685 273 13208.91 510.90 57120.81 88888.00 2010-09-30 23:11:41.685 273 13208.78 511.39 57120.81 88888.00 2010-09-30 23:11:42.685 273 13208.52 511.27 57120.32 88888.00 2010-09-30 23:11:43.685 273 13208.13 511.27 57120.08 88888.00 2010-09-30 23:11:44.685 273 13208.26 511.39 57120.20 88888.00 2010-09-30 23:11:45.685 273 13207.87 511.14 57120.69 88888.00 2010-09-30 23:11:46.685 273 13207.87 511.02 57120.20 88888.00 2010-09-30 23:11:47.685 273 13209.04 511.14 57120.08 88888.00 2010-09-30 23:11:48.685 273 13207.22 511.14 57119.71 88888.00 2010-09-30 23:11:49.685 273 13208.00 511.27 57120.81 88888.00 2010-09-30 23:11:50.685 273 13207.61 510.65 57120.32 88888.00 2010-09-30 23:11:51.685 273 13207.87 511.39 57120.45 88888.00 2010-09-30 23:11:52.685 273 13208.13 511.52 57120.20 88888.00 2010-09-30 23:11:53.685 273 13208.39 511.89 57120.57 88888.00 2010-09-30 23:11:54.685 273 13208.26 511.39 57120.45 88888.00 2010-09-30 23:11:55.685 273 13208.26 511.89 57120.20 88888.00 2010-09-30 23:11:56.685 273 13208.26 512.51 57119.84 88888.00 2010-09-30 23:11:57.685 273 13208.39 511.14 57120.45 88888.00 2010-09-30 23:11:58.685 273 13208.52 512.63 57120.69 88888.00 2010-09-30 23:11:59.685 273 13209.04 513.00 57120.32 88888.00 2010-09-30 23:12:00.685 273 13208.26 511.89 57120.20 88888.00 2010-09-30 23:12:01.685 273 13208.26 513.13 57120.08 88888.00 2010-09-30 23:12:02.685 273 13208.52 512.63 57120.45 88888.00 2010-09-30 23:12:03.685 273 13208.91 512.75 57120.45 88888.00 2010-09-30 23:12:04.685 273 13209.04 512.14 57120.69 88888.00 2010-09-30 23:12:05.685 273 13208.91 512.51 57120.93 88888.00 2010-09-30 23:12:06.685 273 13208.65 512.38 57120.81 88888.00 2010-09-30 23:12:07.685 273 13208.78 511.39 57120.32 88888.00 2010-09-30 23:12:08.685 273 13209.43 512.38 57120.57 88888.00 2010-09-30 23:12:09.685 273 13208.91 511.89 57120.45 88888.00 2010-09-30 23:12:10.685 273 13208.91 512.75 57120.81 88888.00 2010-09-30 23:12:11.685 273 13208.91 511.39 57120.69 88888.00 2010-09-30 23:12:12.685 273 13209.04 511.89 57120.57 88888.00 2010-09-30 23:12:13.685 273 13209.04 511.39 57120.57 88888.00 2010-09-30 23:12:14.685 273 13208.52 511.64 57120.57 88888.00 2010-09-30 23:12:15.685 273 13208.65 511.27 57120.20 88888.00 2010-09-30 23:12:16.685 273 13209.69 511.14 57119.71 88888.00 2010-09-30 23:12:17.685 273 13208.65 511.52 57119.96 88888.00 2010-09-30 23:12:18.685 273 13209.30 510.90 57120.45 88888.00 2010-09-30 23:12:19.685 273 13209.04 511.27 57120.32 88888.00 2010-09-30 23:12:20.685 273 13208.91 511.02 57120.81 88888.00 2010-09-30 23:12:21.685 273 13208.52 510.90 57119.96 88888.00 2010-09-30 23:12:22.685 273 13208.26 510.40 57119.96 88888.00 2010-09-30 23:12:23.685 273 13208.00 510.90 57120.81 88888.00 2010-09-30 23:12:24.685 273 13209.30 510.77 57120.69 88888.00 2010-09-30 23:12:25.685 273 13208.91 511.02 57120.81 88888.00 2010-09-30 23:12:26.685 273 13208.52 511.39 57120.08 88888.00 2010-09-30 23:12:27.685 273 13209.30 510.90 57120.20 88888.00 2010-09-30 23:12:28.685 273 13209.17 510.77 57120.57 88888.00 2010-09-30 23:12:29.685 273 13208.52 511.27 57120.45 88888.00 2010-09-30 23:12:30.685 273 13208.52 511.64 57120.20 88888.00 2010-09-30 23:12:31.685 273 13209.30 511.76 57120.20 88888.00 2010-09-30 23:12:32.685 273 13209.43 511.89 57119.71 88888.00 2010-09-30 23:12:33.685 273 13208.78 511.89 57120.32 88888.00 2010-09-30 23:12:34.685 273 13209.04 511.89 57120.32 88888.00 2010-09-30 23:12:35.685 273 13208.91 512.26 57120.32 88888.00 2010-09-30 23:12:36.685 273 13208.91 511.89 57120.20 88888.00 2010-09-30 23:12:37.685 273 13209.17 512.38 57120.45 88888.00 2010-09-30 23:12:38.685 273 13208.65 512.26 57120.08 88888.00 2010-09-30 23:12:39.685 273 13209.30 511.89 57120.69 88888.00 2010-09-30 23:12:40.685 273 13209.82 511.89 57119.96 88888.00 2010-09-30 23:12:41.685 273 13209.17 511.52 57120.08 88888.00 2010-09-30 23:12:42.685 273 13208.52 512.63 57121.18 88888.00 2010-09-30 23:12:43.685 273 13209.56 511.76 57120.57 88888.00 2010-09-30 23:12:44.685 273 13209.69 511.76 57120.81 88888.00 2010-09-30 23:12:45.685 273 13209.17 512.38 57121.06 88888.00 2010-09-30 23:12:46.685 273 13209.56 511.76 57120.81 88888.00 2010-09-30 23:12:47.685 273 13209.04 512.38 57120.45 88888.00 2010-09-30 23:12:48.685 273 13208.91 512.26 57121.06 88888.00 2010-09-30 23:12:49.685 273 13209.69 511.64 57121.06 88888.00 2010-09-30 23:12:50.685 273 13209.04 512.14 57121.30 88888.00 2010-09-30 23:12:51.685 273 13209.56 511.27 57120.32 88888.00 2010-09-30 23:12:52.685 273 13209.30 511.64 57120.20 88888.00 2010-09-30 23:12:53.685 273 13208.78 511.52 57120.81 88888.00 2010-09-30 23:12:54.685 273 13208.78 510.90 57120.81 88888.00 2010-09-30 23:12:55.685 273 13209.04 511.02 57121.06 88888.00 2010-09-30 23:12:56.685 273 13208.91 511.27 57120.32 88888.00 2010-09-30 23:12:57.685 273 13209.56 511.76 57120.45 88888.00 2010-09-30 23:12:58.685 273 13209.04 510.77 57119.71 88888.00 2010-09-30 23:12:59.685 273 13209.43 510.65 57120.69 88888.00 2010-09-30 23:13:00.685 273 13208.39 510.90 57120.69 88888.00 2010-09-30 23:13:01.685 273 13208.78 511.02 57121.06 88888.00 2010-09-30 23:13:02.685 273 13208.13 510.90 57120.57 88888.00 2010-09-30 23:13:03.685 273 13208.78 511.27 57120.81 88888.00 2010-09-30 23:13:04.685 273 13208.65 510.40 57120.69 88888.00 2010-09-30 23:13:05.685 273 13208.13 512.26 57120.81 88888.00 2010-09-30 23:13:06.685 273 13208.39 511.64 57120.57 88888.00 2010-09-30 23:13:07.685 273 13208.91 511.64 57120.32 88888.00 2010-09-30 23:13:08.685 273 13208.91 511.89 57120.93 88888.00 2010-09-30 23:13:09.685 273 13208.52 511.39 57120.81 88888.00 2010-09-30 23:13:10.685 273 13207.74 511.64 57120.57 88888.00 2010-09-30 23:13:11.685 273 13209.04 511.02 57120.45 88888.00 2010-09-30 23:13:12.685 273 13209.30 511.52 57120.20 88888.00 2010-09-30 23:13:13.685 273 13209.56 511.52 57121.06 88888.00 2010-09-30 23:13:14.685 273 13209.04 511.64 57120.45 88888.00 2010-09-30 23:13:15.685 273 13208.78 511.76 57121.18 88888.00 2010-09-30 23:13:16.685 273 13209.56 511.52 57120.69 88888.00 2010-09-30 23:13:17.685 273 13209.30 512.01 57120.32 88888.00 2010-09-30 23:13:18.685 273 13209.17 512.26 57121.06 88888.00 2010-09-30 23:13:19.685 273 13209.30 511.64 57121.18 88888.00 2010-09-30 23:13:20.685 273 13209.30 511.64 57120.32 88888.00 2010-09-30 23:13:21.685 273 13209.04 511.89 57120.81 88888.00 2010-09-30 23:13:22.685 273 13209.30 511.76 57120.45 88888.00 2010-09-30 23:13:23.685 273 13209.30 512.01 57120.08 88888.00 2010-09-30 23:13:24.685 273 13208.91 512.26 57120.93 88888.00 2010-09-30 23:13:25.685 273 13209.43 511.89 57120.45 88888.00 2010-09-30 23:13:26.685 273 13209.17 511.89 57120.69 88888.00 2010-09-30 23:13:27.685 273 13208.91 511.76 57120.57 88888.00 2010-09-30 23:13:28.685 273 13209.17 511.76 57120.20 88888.00 2010-09-30 23:13:29.685 273 13209.56 511.89 57120.69 88888.00 2010-09-30 23:13:30.685 273 13209.69 512.75 57121.06 88888.00 2010-09-30 23:13:31.685 273 13209.56 512.38 57120.32 88888.00 2010-09-30 23:13:32.685 273 13209.17 512.26 57120.45 88888.00 2010-09-30 23:13:33.685 273 13209.04 511.14 57121.30 88888.00 2010-09-30 23:13:34.685 273 13209.82 512.51 57119.96 88888.00 2010-09-30 23:13:35.685 273 13209.04 512.01 57121.42 88888.00 2010-09-30 23:13:36.685 273 13208.78 511.76 57120.93 88888.00 2010-09-30 23:13:37.685 273 13209.17 511.76 57120.32 88888.00 2010-09-30 23:13:38.685 273 13209.69 511.76 57121.06 88888.00 2010-09-30 23:13:39.685 273 13208.91 512.14 57120.69 88888.00 2010-09-30 23:13:40.685 273 13209.30 511.64 57120.20 88888.00 2010-09-30 23:13:41.685 273 13209.69 511.52 57120.57 88888.00 2010-09-30 23:13:42.685 273 13209.43 511.76 57121.18 88888.00 2010-09-30 23:13:43.685 273 13209.04 511.52 57120.57 88888.00 2010-09-30 23:13:44.685 273 13209.56 511.39 57119.47 88888.00 2010-09-30 23:13:45.685 273 13209.43 510.90 57120.45 88888.00 2010-09-30 23:13:46.685 273 13209.43 511.76 57120.69 88888.00 2010-09-30 23:13:47.685 273 13209.04 511.27 57120.08 88888.00 2010-09-30 23:13:48.685 273 13209.69 511.14 57120.93 88888.00 2010-09-30 23:13:49.685 273 13208.91 510.53 57120.57 88888.00 2010-09-30 23:13:50.685 273 13208.65 511.89 57120.69 88888.00 2010-09-30 23:13:51.685 273 13209.56 511.89 57120.20 88888.00 2010-09-30 23:13:52.685 273 13208.65 511.27 57120.81 88888.00 2010-09-30 23:13:53.685 273 13208.91 511.76 57120.57 88888.00 2010-09-30 23:13:54.685 273 13208.78 511.27 57120.81 88888.00 2010-09-30 23:13:55.685 273 13209.30 511.39 57121.42 88888.00 2010-09-30 23:13:56.685 273 13208.78 511.52 57120.32 88888.00 2010-09-30 23:13:57.685 273 13208.65 511.52 57120.08 88888.00 2010-09-30 23:13:58.685 273 13209.17 511.76 57120.69 88888.00 2010-09-30 23:13:59.685 273 13208.91 511.76 57120.57 88888.00 2010-09-30 23:14:00.685 273 13209.30 511.64 57119.59 88888.00 2010-09-30 23:14:01.685 273 13209.30 511.64 57119.84 88888.00 2010-09-30 23:14:02.685 273 13209.04 511.64 57120.32 88888.00 2010-09-30 23:14:03.685 273 13209.04 511.64 57120.81 88888.00 2010-09-30 23:14:04.685 273 13208.91 511.89 57120.81 88888.00 2010-09-30 23:14:05.685 273 13209.69 511.14 57119.84 88888.00 2010-09-30 23:14:06.685 273 13209.17 512.01 57120.32 88888.00 2010-09-30 23:14:07.685 273 13208.78 511.27 57119.71 88888.00 2010-09-30 23:14:08.685 273 13209.04 512.14 57120.81 88888.00 2010-09-30 23:14:09.685 273 13208.65 511.89 57120.81 88888.00 2010-09-30 23:14:10.685 273 13209.69 511.89 57120.69 88888.00 2010-09-30 23:14:11.685 273 13209.56 512.51 57120.32 88888.00 2010-09-30 23:14:12.685 273 13209.30 512.01 57120.57 88888.00 2010-09-30 23:14:13.685 273 13210.21 511.89 57120.93 88888.00 2010-09-30 23:14:14.685 273 13210.21 511.76 57120.45 88888.00 2010-09-30 23:14:15.685 273 13210.21 512.01 57120.69 88888.00 2010-09-30 23:14:16.685 273 13209.69 511.27 57121.18 88888.00 2010-09-30 23:14:17.685 273 13209.69 511.76 57120.81 88888.00 2010-09-30 23:14:18.685 273 13209.82 511.89 57120.32 88888.00 2010-09-30 23:14:19.685 273 13209.82 512.26 57120.20 88888.00 2010-09-30 23:14:20.685 273 13210.34 511.39 57120.81 88888.00 2010-09-30 23:14:21.685 273 13209.82 511.64 57120.93 88888.00 2010-09-30 23:14:22.685 273 13209.17 510.90 57120.45 88888.00 2010-09-30 23:14:23.685 273 13209.69 511.39 57120.45 88888.00 2010-09-30 23:14:24.685 273 13210.08 511.64 57120.93 88888.00 2010-09-30 23:14:25.685 273 13209.95 511.14 57119.96 88888.00 2010-09-30 23:14:26.685 273 13209.82 511.27 57119.96 88888.00 2010-09-30 23:14:27.685 273 13209.82 511.02 57120.69 88888.00 2010-09-30 23:14:28.685 273 13209.56 510.65 57120.45 88888.00 2010-09-30 23:14:29.685 273 13209.04 510.77 57119.96 88888.00 2010-09-30 23:14:30.685 273 13209.82 510.53 57120.81 88888.00 2010-09-30 23:14:31.685 273 13209.69 511.02 57121.18 88888.00 2010-09-30 23:14:32.685 273 13209.04 511.02 57121.06 88888.00 2010-09-30 23:14:33.685 273 13209.82 511.02 57121.18 88888.00 2010-09-30 23:14:34.685 273 13209.43 511.02 57120.45 88888.00 2010-09-30 23:14:35.685 273 13208.91 511.02 57120.81 88888.00 2010-09-30 23:14:36.685 273 13209.17 510.90 57120.45 88888.00 2010-09-30 23:14:37.685 273 13208.78 511.27 57120.69 88888.00 2010-09-30 23:14:38.685 273 13209.04 511.02 57120.81 88888.00 2010-09-30 23:14:39.685 273 13209.69 511.52 57120.32 88888.00 2010-09-30 23:14:40.685 273 13209.43 511.76 57120.69 88888.00 2010-09-30 23:14:41.685 273 13209.17 511.39 57121.06 88888.00 2010-09-30 23:14:42.685 273 13209.56 512.26 57119.96 88888.00 2010-09-30 23:14:43.685 273 13210.21 511.02 57121.18 88888.00 2010-09-30 23:14:44.685 273 13209.43 512.01 57120.20 88888.00 2010-09-30 23:14:45.685 273 13209.04 511.89 57120.32 88888.00 2010-09-30 23:14:46.685 273 13209.04 512.01 57121.06 88888.00 2010-09-30 23:14:47.685 273 13209.04 512.01 57121.06 88888.00 2010-09-30 23:14:48.685 273 13209.43 512.26 57120.69 88888.00 2010-09-30 23:14:49.685 273 13209.30 512.63 57120.81 88888.00 2010-09-30 23:14:50.685 273 13209.04 512.26 57120.57 88888.00 2010-09-30 23:14:51.685 273 13209.17 511.64 57120.81 88888.00 2010-09-30 23:14:52.685 273 13209.30 512.26 57120.69 88888.00 2010-09-30 23:14:53.685 273 13209.95 511.76 57120.32 88888.00 2010-09-30 23:14:54.685 273 13210.47 512.26 57120.69 88888.00 2010-09-30 23:14:55.685 273 13209.95 512.38 57120.32 88888.00 2010-09-30 23:14:56.685 273 13209.69 512.26 57121.30 88888.00 2010-09-30 23:14:57.685 273 13210.73 512.38 57121.18 88888.00 2010-09-30 23:14:58.685 273 13209.95 512.01 57120.57 88888.00 2010-09-30 23:14:59.685 273 13209.43 511.76 57120.57 88888.00 2010-09-30 23:15:00.685 273 13210.34 512.01 57120.69 88888.00 2010-09-30 23:15:01.685 273 13209.95 511.39 57121.18 88888.00 2010-09-30 23:15:02.685 273 13210.47 511.27 57121.67 88888.00 2010-09-30 23:15:03.685 273 13209.69 510.90 57120.93 88888.00 2010-09-30 23:15:04.685 273 13209.82 510.90 57121.06 88888.00 2010-09-30 23:15:05.685 273 13209.82 511.14 57120.81 88888.00 2010-09-30 23:15:06.685 273 13210.47 510.90 57121.30 88888.00 2010-09-30 23:15:07.685 273 13210.21 510.15 57120.93 88888.00 2010-09-30 23:15:08.685 273 13210.34 511.02 57120.20 88888.00 2010-09-30 23:15:09.685 273 13209.82 510.90 57120.32 88888.00 2010-09-30 23:15:10.685 273 13210.08 511.02 57121.06 88888.00 2010-09-30 23:15:11.685 273 13209.30 510.90 57120.32 88888.00 2010-09-30 23:15:12.685 273 13210.21 511.02 57121.18 88888.00 2010-09-30 23:15:13.685 273 13209.56 511.27 57120.81 88888.00 2010-09-30 23:15:14.685 273 13210.21 510.77 57121.55 88888.00 2010-09-30 23:15:15.685 273 13209.69 511.14 57121.55 88888.00 2010-09-30 23:15:16.685 273 13209.82 510.53 57120.32 88888.00 2010-09-30 23:15:17.685 273 13209.56 511.27 57121.67 88888.00 2010-09-30 23:15:18.685 273 13210.08 510.53 57121.18 88888.00 2010-09-30 23:15:19.685 273 13210.60 511.27 57120.57 88888.00 2010-09-30 23:15:20.685 273 13210.08 511.64 57121.18 88888.00 2010-09-30 23:15:21.685 273 13209.69 511.89 57121.06 88888.00 2010-09-30 23:15:22.685 273 13209.95 511.89 57121.55 88888.00 2010-09-30 23:15:23.685 273 13210.34 512.01 57121.06 88888.00 2010-09-30 23:15:24.685 273 13209.95 511.89 57121.06 88888.00 2010-09-30 23:15:25.685 273 13210.73 511.76 57121.18 88888.00 2010-09-30 23:15:26.685 273 13210.99 511.64 57121.06 88888.00 2010-09-30 23:15:27.685 273 13210.21 511.89 57120.93 88888.00 2010-09-30 23:15:28.685 273 13209.82 511.52 57120.81 88888.00 2010-09-30 23:15:29.685 273 13210.21 511.27 57120.81 88888.00 2010-09-30 23:15:30.685 273 13210.60 511.27 57121.06 88888.00 2010-09-30 23:15:31.685 273 13210.21 511.39 57120.69 88888.00 2010-09-30 23:15:32.685 273 13210.47 511.76 57121.42 88888.00 2010-09-30 23:15:33.685 273 13210.47 511.39 57121.55 88888.00 2010-09-30 23:15:34.685 273 13210.08 511.52 57120.57 88888.00 2010-09-30 23:15:35.685 273 13210.21 511.27 57120.93 88888.00 2010-09-30 23:15:36.685 273 13210.34 511.39 57120.93 88888.00 2010-09-30 23:15:37.685 273 13211.25 511.27 57120.69 88888.00 2010-09-30 23:15:38.685 273 13210.08 510.65 57120.69 88888.00 2010-09-30 23:15:39.685 273 13210.73 511.14 57120.81 88888.00 2010-09-30 23:15:40.685 273 13210.60 511.52 57120.45 88888.00 2010-09-30 23:15:41.685 273 13210.47 511.14 57121.55 88888.00 2010-09-30 23:15:42.685 273 13210.08 511.52 57120.57 88888.00 2010-09-30 23:15:43.685 273 13209.56 511.64 57121.18 88888.00 2010-09-30 23:15:44.685 273 13209.82 511.39 57120.93 88888.00 2010-09-30 23:15:45.685 273 13209.30 511.89 57121.18 88888.00 2010-09-30 23:15:46.685 273 13210.60 512.01 57120.32 88888.00 2010-09-30 23:15:47.685 273 13210.34 511.39 57120.93 88888.00 2010-09-30 23:15:48.685 273 13211.25 511.52 57120.69 88888.00 2010-09-30 23:15:49.685 273 13210.21 511.76 57120.81 88888.00 2010-09-30 23:15:50.685 273 13210.34 511.27 57121.06 88888.00 2010-09-30 23:15:51.685 273 13210.73 511.76 57121.42 88888.00 2010-09-30 23:15:52.685 273 13210.34 511.02 57121.30 88888.00 2010-09-30 23:15:53.685 273 13210.60 511.39 57120.81 88888.00 2010-09-30 23:15:54.685 273 13210.73 510.77 57120.93 88888.00 2010-09-30 23:15:55.685 273 13210.08 510.77 57120.81 88888.00 2010-09-30 23:15:56.685 273 13209.95 510.53 57120.93 88888.00 2010-09-30 23:15:57.685 273 13210.21 510.40 57120.69 88888.00 2010-09-30 23:15:58.685 273 13211.12 510.65 57120.93 88888.00 2010-09-30 23:15:59.685 273 13210.99 509.91 57121.06 88888.00 2010-09-30 23:16:00.685 273 13210.47 510.77 57121.18 88888.00 2010-09-30 23:16:01.685 273 13210.60 511.14 57121.06 88888.00 2010-09-30 23:16:02.685 273 13209.95 510.77 57120.81 88888.00 2010-09-30 23:16:03.685 273 13209.82 510.53 57121.18 88888.00 2010-09-30 23:16:04.685 273 13210.60 510.77 57121.18 88888.00 2010-09-30 23:16:05.685 273 13210.08 511.64 57121.06 88888.00 2010-09-30 23:16:06.685 273 13210.73 511.39 57120.93 88888.00 2010-09-30 23:16:07.685 273 13210.86 511.39 57120.81 88888.00 2010-09-30 23:16:08.685 273 13210.86 511.14 57120.45 88888.00 2010-09-30 23:16:09.685 273 13210.08 511.14 57121.30 88888.00 2010-09-30 23:16:10.685 273 13210.47 511.27 57120.93 88888.00 2010-09-30 23:16:11.685 273 13209.69 511.64 57120.93 88888.00 2010-09-30 23:16:12.685 273 13210.47 512.01 57120.45 88888.00 2010-09-30 23:16:13.685 273 13210.08 511.52 57120.93 88888.00 2010-09-30 23:16:14.685 273 13209.95 512.38 57120.69 88888.00 2010-09-30 23:16:15.685 273 13209.43 511.89 57120.57 88888.00 2010-09-30 23:16:16.685 273 13210.73 511.89 57121.06 88888.00 2010-09-30 23:16:17.685 273 13210.08 511.89 57121.06 88888.00 2010-09-30 23:16:18.685 273 13210.60 511.76 57120.81 88888.00 2010-09-30 23:16:19.685 273 13209.30 511.64 57121.30 88888.00 2010-09-30 23:16:20.685 273 13209.56 512.51 57120.81 88888.00 2010-09-30 23:16:21.685 273 13210.47 512.01 57120.69 88888.00 2010-09-30 23:16:22.685 273 13209.69 511.14 57120.08 88888.00 2010-09-30 23:16:23.685 273 13210.47 511.52 57121.18 88888.00 2010-09-30 23:16:24.685 273 13210.21 511.52 57121.06 88888.00 2010-09-30 23:16:25.685 273 13210.47 511.27 57120.81 88888.00 2010-09-30 23:16:26.685 273 13210.47 511.39 57121.06 88888.00 2010-09-30 23:16:27.685 273 13210.73 511.76 57120.45 88888.00 2010-09-30 23:16:28.685 273 13211.12 512.01 57120.93 88888.00 2010-09-30 23:16:29.685 273 13211.12 511.27 57121.30 88888.00 2010-09-30 23:16:30.685 273 13210.47 511.52 57120.57 88888.00 2010-09-30 23:16:31.685 273 13211.12 511.14 57120.69 88888.00 2010-09-30 23:16:32.685 273 13209.69 510.90 57120.81 88888.00 2010-09-30 23:16:33.685 273 13210.47 511.02 57121.06 88888.00 2010-09-30 23:16:34.685 273 13210.99 510.65 57120.69 88888.00 2010-09-30 23:16:35.685 273 13210.21 510.15 57121.06 88888.00 2010-09-30 23:16:36.685 273 13209.69 511.02 57120.69 88888.00 2010-09-30 23:16:37.685 273 13209.95 511.02 57120.32 88888.00 2010-09-30 23:16:38.685 273 13209.69 511.27 57120.08 88888.00 2010-09-30 23:16:39.685 273 13209.43 510.15 57120.93 88888.00 2010-09-30 23:16:40.685 273 13209.69 511.27 57120.69 88888.00 2010-09-30 23:16:41.685 273 13210.08 511.27 57120.57 88888.00 2010-09-30 23:16:42.685 273 13209.56 510.77 57120.32 88888.00 2010-09-30 23:16:43.685 273 13209.69 511.02 57120.93 88888.00 2010-09-30 23:16:44.685 273 13208.91 511.02 57120.45 88888.00 2010-09-30 23:16:45.685 273 13209.82 510.90 57120.93 88888.00 2010-09-30 23:16:46.685 273 13209.17 511.02 57121.30 88888.00 2010-09-30 23:16:47.685 273 13209.43 511.89 57120.81 88888.00 2010-09-30 23:16:48.685 273 13209.17 511.76 57119.59 88888.00 2010-09-30 23:16:49.685 273 13209.17 511.02 57120.81 88888.00 2010-09-30 23:16:50.685 273 13209.17 511.02 57120.08 88888.00 2010-09-30 23:16:51.685 273 13209.43 511.27 57120.45 88888.00 2010-09-30 23:16:52.685 273 13209.43 511.64 57120.57 88888.00 2010-09-30 23:16:53.685 273 13209.69 510.90 57120.20 88888.00 2010-09-30 23:16:54.685 273 13209.69 512.01 57120.45 88888.00 2010-09-30 23:16:55.685 273 13209.95 511.64 57120.32 88888.00 2010-09-30 23:16:56.685 273 13209.17 511.52 57120.69 88888.00 2010-09-30 23:16:57.685 273 13209.56 512.63 57120.45 88888.00 2010-09-30 23:16:58.685 273 13209.82 512.01 57120.69 88888.00 2010-09-30 23:16:59.685 273 13210.21 511.14 57120.69 88888.00 2010-09-30 23:17:00.685 273 13210.73 511.27 57120.69 88888.00 2010-09-30 23:17:01.685 273 13209.30 511.52 57121.30 88888.00 2010-09-30 23:17:02.685 273 13210.34 511.39 57119.96 88888.00 2010-09-30 23:17:03.685 273 13210.47 511.02 57120.93 88888.00 2010-09-30 23:17:04.685 273 13209.95 511.27 57120.57 88888.00 2010-09-30 23:17:05.685 273 13209.82 511.14 57121.18 88888.00 2010-09-30 23:17:06.685 273 13210.86 510.65 57121.18 88888.00 2010-09-30 23:17:07.685 273 13210.34 511.27 57120.57 88888.00 2010-09-30 23:17:08.685 273 13210.08 510.90 57120.57 88888.00 2010-09-30 23:17:09.685 273 13210.60 511.02 57120.20 88888.00 2010-09-30 23:17:10.685 273 13209.69 510.77 57121.18 88888.00 2010-09-30 23:17:11.685 273 13209.30 510.90 57120.93 88888.00 2010-09-30 23:17:12.685 273 13209.69 511.14 57120.93 88888.00 2010-09-30 23:17:13.685 273 13209.56 511.64 57120.08 88888.00 2010-09-30 23:17:14.685 273 13209.69 511.27 57120.81 88888.00 2010-09-30 23:17:15.685 273 13210.34 510.90 57120.57 88888.00 2010-09-30 23:17:16.685 273 13209.04 510.77 57120.57 88888.00 2010-09-30 23:17:17.685 273 13209.17 511.64 57121.30 88888.00 2010-09-30 23:17:18.685 273 13209.17 511.27 57120.08 88888.00 2010-09-30 23:17:19.685 273 13209.43 511.27 57120.57 88888.00 2010-09-30 23:17:20.685 273 13208.65 511.14 57120.57 88888.00 2010-09-30 23:17:21.685 273 13208.91 511.76 57119.96 88888.00 2010-09-30 23:17:22.685 273 13209.43 511.39 57120.57 88888.00 2010-09-30 23:17:23.685 273 13209.56 511.02 57119.71 88888.00 2010-09-30 23:17:24.685 273 13208.39 511.76 57120.20 88888.00 2010-09-30 23:17:25.685 273 13209.30 512.01 57120.32 88888.00 2010-09-30 23:17:26.685 273 13209.30 511.64 57120.69 88888.00 2010-09-30 23:17:27.685 273 13209.95 512.38 57120.57 88888.00 2010-09-30 23:17:28.685 273 13209.43 511.89 57120.45 88888.00 2010-09-30 23:17:29.685 273 13210.08 511.64 57120.20 88888.00 2010-09-30 23:17:30.685 273 13209.43 512.01 57120.08 88888.00 2010-09-30 23:17:31.685 273 13209.04 511.39 57120.57 88888.00 2010-09-30 23:17:32.685 273 13209.69 511.27 57120.81 88888.00 2010-09-30 23:17:33.685 273 13210.21 511.52 57120.45 88888.00 2010-09-30 23:17:34.685 273 13210.08 511.89 57119.96 88888.00 2010-09-30 23:17:35.685 273 13210.60 511.52 57119.96 88888.00 2010-09-30 23:17:36.685 273 13210.21 511.52 57120.45 88888.00 2010-09-30 23:17:37.685 273 13210.21 511.02 57119.96 88888.00 2010-09-30 23:17:38.685 273 13209.95 511.76 57121.06 88888.00 2010-09-30 23:17:39.685 273 13210.34 511.52 57120.57 88888.00 2010-09-30 23:17:40.685 273 13210.34 511.14 57120.57 88888.00 2010-09-30 23:17:41.685 273 13210.60 510.77 57120.57 88888.00 2010-09-30 23:17:42.685 273 13210.73 511.02 57120.32 88888.00 2010-09-30 23:17:43.685 273 13210.34 511.14 57120.45 88888.00 2010-09-30 23:17:44.685 273 13209.69 511.27 57120.32 88888.00 2010-09-30 23:17:45.685 273 13210.21 511.39 57120.57 88888.00 2010-09-30 23:17:46.685 273 13210.21 511.14 57120.57 88888.00 2010-09-30 23:17:47.685 273 13210.08 511.02 57120.45 88888.00 2010-09-30 23:17:48.685 273 13209.17 511.39 57120.45 88888.00 2010-09-30 23:17:49.685 273 13209.43 510.77 57120.57 88888.00 2010-09-30 23:17:50.685 273 13209.82 511.14 57120.45 88888.00 2010-09-30 23:17:51.685 273 13209.30 510.65 57120.57 88888.00 2010-09-30 23:17:52.685 273 13209.69 511.76 57120.08 88888.00 2010-09-30 23:17:53.685 273 13209.56 510.90 57119.96 88888.00 2010-09-30 23:17:54.685 273 13209.43 511.14 57119.96 88888.00 2010-09-30 23:17:55.685 273 13209.30 511.27 57120.45 88888.00 2010-09-30 23:17:56.685 273 13209.56 511.52 57120.20 88888.00 2010-09-30 23:17:57.685 273 13209.04 512.01 57120.32 88888.00 2010-09-30 23:17:58.685 273 13209.56 510.77 57119.84 88888.00 2010-09-30 23:17:59.685 273 13208.52 510.53 57120.20 88888.00 2010-09-30 23:18:00.685 273 13210.21 511.76 57120.08 88888.00 2010-09-30 23:18:01.685 273 13209.95 511.27 57120.69 88888.00 2010-09-30 23:18:02.685 273 13209.30 512.14 57120.45 88888.00 2010-09-30 23:18:03.685 273 13210.73 511.39 57120.32 88888.00 2010-09-30 23:18:04.685 273 13209.69 511.39 57120.20 88888.00 2010-09-30 23:18:05.685 273 13209.30 511.39 57120.81 88888.00 2010-09-30 23:18:06.685 273 13210.34 510.77 57120.81 88888.00 2010-09-30 23:18:07.685 273 13209.82 511.39 57120.20 88888.00 2010-09-30 23:18:08.685 273 13210.60 511.76 57120.93 88888.00 2010-09-30 23:18:09.685 273 13210.08 511.76 57120.45 88888.00 2010-09-30 23:18:10.685 273 13210.60 511.52 57120.93 88888.00 2010-09-30 23:18:11.685 273 13210.47 510.90 57120.45 88888.00 2010-09-30 23:18:12.685 273 13211.12 511.39 57120.81 88888.00 2010-09-30 23:18:13.685 273 13210.60 511.64 57120.81 88888.00 2010-09-30 23:18:14.685 273 13209.82 510.77 57120.69 88888.00 2010-09-30 23:18:15.685 273 13210.21 511.52 57120.32 88888.00 2010-09-30 23:18:16.685 273 13211.12 511.52 57120.20 88888.00 2010-09-30 23:18:17.685 273 13211.25 512.14 57120.08 88888.00 2010-09-30 23:18:18.685 273 13210.34 512.14 57120.32 88888.00 2010-09-30 23:18:19.685 273 13209.82 511.64 57120.57 88888.00 2010-09-30 23:18:20.685 273 13210.73 511.52 57120.69 88888.00 2010-09-30 23:18:21.685 273 13210.99 511.02 57121.06 88888.00 2010-09-30 23:18:22.685 273 13210.60 511.39 57120.81 88888.00 2010-09-30 23:18:23.685 273 13210.34 511.02 57120.08 88888.00 2010-09-30 23:18:24.685 273 13210.34 511.02 57120.20 88888.00 2010-09-30 23:18:25.685 273 13210.99 511.14 57120.57 88888.00 2010-09-30 23:18:26.685 273 13209.69 511.89 57119.71 88888.00 2010-09-30 23:18:27.685 273 13210.86 511.52 57120.57 88888.00 2010-09-30 23:18:28.685 273 13209.82 511.14 57120.69 88888.00 2010-09-30 23:18:29.685 273 13209.82 510.77 57120.57 88888.00 2010-09-30 23:18:30.685 273 13209.69 511.14 57120.20 88888.00 2010-09-30 23:18:31.685 273 13210.60 511.02 57120.45 88888.00 2010-09-30 23:18:32.685 273 13210.21 510.77 57120.81 88888.00 2010-09-30 23:18:33.685 273 13210.34 511.27 57120.93 88888.00 2010-09-30 23:18:34.685 273 13210.08 511.89 57120.32 88888.00 2010-09-30 23:18:35.685 273 13210.60 510.77 57120.69 88888.00 2010-09-30 23:18:36.685 273 13210.73 511.02 57120.57 88888.00 2010-09-30 23:18:37.685 273 13210.86 511.02 57120.20 88888.00 2010-09-30 23:18:38.685 273 13210.60 511.52 57120.45 88888.00 2010-09-30 23:18:39.685 273 13210.99 511.52 57121.06 88888.00 2010-09-30 23:18:40.685 273 13210.73 512.01 57120.69 88888.00 2010-09-30 23:18:41.685 273 13209.69 512.26 57120.93 88888.00 2010-09-30 23:18:42.685 273 13210.34 511.64 57120.45 88888.00 2010-09-30 23:18:43.685 273 13210.86 511.64 57120.08 88888.00 2010-09-30 23:18:44.685 273 13210.73 511.52 57120.45 88888.00 2010-09-30 23:18:45.685 273 13210.21 511.64 57120.69 88888.00 2010-09-30 23:18:46.685 273 13210.73 511.64 57120.93 88888.00 2010-09-30 23:18:47.685 273 13211.25 512.01 57120.93 88888.00 2010-09-30 23:18:48.685 273 13210.86 511.76 57120.08 88888.00 2010-09-30 23:18:49.685 273 13210.99 511.64 57120.69 88888.00 2010-09-30 23:18:50.685 273 13210.34 511.89 57120.32 88888.00 2010-09-30 23:18:51.685 273 13210.99 510.90 57121.18 88888.00 2010-09-30 23:18:52.685 273 13211.12 510.90 57120.93 88888.00 2010-09-30 23:18:53.685 273 13210.86 511.39 57121.06 88888.00 2010-09-30 23:18:54.685 273 13210.99 511.27 57120.45 88888.00 2010-09-30 23:18:55.685 273 13210.73 511.39 57120.81 88888.00 2010-09-30 23:18:56.685 273 13211.25 511.27 57120.57 88888.00 2010-09-30 23:18:57.685 273 13210.34 510.90 57120.69 88888.00 2010-09-30 23:18:58.685 273 13211.12 511.14 57120.69 88888.00 2010-09-30 23:18:59.685 273 13210.21 510.65 57120.81 88888.00 2010-09-30 23:19:00.685 273 13210.60 510.53 57121.06 88888.00 2010-09-30 23:19:01.685 273 13210.86 510.77 57120.93 88888.00 2010-09-30 23:19:02.685 273 13210.99 511.14 57120.93 88888.00 2010-09-30 23:19:03.685 273 13210.99 511.14 57121.42 88888.00 2010-09-30 23:19:04.685 273 13211.25 510.90 57120.81 88888.00 2010-09-30 23:19:05.685 273 13210.73 510.90 57121.18 88888.00 2010-09-30 23:19:06.685 273 13209.95 511.02 57120.69 88888.00 2010-09-30 23:19:07.685 273 13210.60 511.02 57121.06 88888.00 2010-09-30 23:19:08.685 273 13210.47 511.02 57120.93 88888.00 2010-09-30 23:19:09.685 273 13210.21 511.14 57120.81 88888.00 2010-09-30 23:19:10.685 273 13210.73 511.27 57120.69 88888.00 2010-09-30 23:19:11.685 273 13210.60 510.90 57120.57 88888.00 2010-09-30 23:19:12.685 273 13209.95 511.27 57121.42 88888.00 2010-09-30 23:19:13.685 273 13210.47 511.64 57120.81 88888.00 2010-09-30 23:19:14.685 273 13210.99 511.89 57121.18 88888.00 2010-09-30 23:19:15.685 273 13210.86 511.27 57120.32 88888.00 2010-09-30 23:19:16.685 273 13210.47 511.64 57120.45 88888.00 2010-09-30 23:19:17.685 273 13210.47 512.01 57121.18 88888.00 2010-09-30 23:19:18.685 273 13211.12 511.39 57120.81 88888.00 2010-09-30 23:19:19.685 273 13210.60 511.64 57120.81 88888.00 2010-09-30 23:19:20.685 273 13210.60 512.14 57120.81 88888.00 2010-09-30 23:19:21.685 273 13210.47 511.76 57120.93 88888.00 2010-09-30 23:19:22.685 273 13210.60 512.26 57121.18 88888.00 2010-09-30 23:19:23.685 273 13210.34 512.01 57120.93 88888.00 2010-09-30 23:19:24.685 273 13210.99 511.52 57120.81 88888.00 2010-09-30 23:19:25.685 273 13210.73 512.14 57121.30 88888.00 2010-09-30 23:19:26.685 273 13210.73 511.76 57121.42 88888.00 2010-09-30 23:19:27.685 273 13210.73 511.76 57120.93 88888.00 2010-09-30 23:19:28.685 273 13210.60 512.01 57121.55 88888.00 2010-09-30 23:19:29.685 273 13210.34 511.02 57120.57 88888.00 2010-09-30 23:19:30.685 273 13210.86 511.14 57120.69 88888.00 2010-09-30 23:19:31.685 273 13210.60 511.39 57120.81 88888.00 2010-09-30 23:19:32.685 273 13210.73 510.53 57120.69 88888.00 2010-09-30 23:19:33.685 273 13210.73 510.90 57120.69 88888.00 2010-09-30 23:19:34.685 273 13209.82 510.65 57121.18 88888.00 2010-09-30 23:19:35.685 273 13211.12 510.03 57120.69 88888.00 2010-09-30 23:19:36.685 273 13210.73 509.91 57121.06 88888.00 2010-09-30 23:19:37.685 273 13210.73 509.66 57121.06 88888.00 2010-09-30 23:19:38.685 273 13210.08 510.15 57121.30 88888.00 2010-09-30 23:19:39.685 273 13210.08 510.77 57121.30 88888.00 2010-09-30 23:19:40.685 273 13210.21 510.15 57121.06 88888.00 2010-09-30 23:19:41.685 273 13210.21 510.90 57120.20 88888.00 2010-09-30 23:19:42.685 273 13210.47 510.90 57121.18 88888.00 2010-09-30 23:19:43.685 273 13210.21 510.90 57120.57 88888.00 2010-09-30 23:19:44.685 273 13210.34 510.77 57120.32 88888.00 2010-09-30 23:19:45.685 273 13210.86 511.27 57120.93 88888.00 2010-09-30 23:19:46.685 273 13210.47 511.39 57120.45 88888.00 2010-09-30 23:19:47.685 273 13210.47 511.02 57120.57 88888.00 2010-09-30 23:19:48.685 273 13210.34 511.14 57120.93 88888.00 2010-09-30 23:19:49.685 273 13210.86 511.14 57121.30 88888.00 2010-09-30 23:19:50.685 273 13210.21 511.52 57120.93 88888.00 2010-09-30 23:19:51.685 273 13210.73 511.52 57120.93 88888.00 2010-09-30 23:19:52.685 273 13210.21 512.14 57121.79 88888.00 2010-09-30 23:19:53.685 273 13210.47 511.89 57121.18 88888.00 2010-09-30 23:19:54.685 273 13210.47 512.51 57121.67 88888.00 2010-09-30 23:19:55.685 273 13210.34 511.76 57121.06 88888.00 2010-09-30 23:19:56.685 273 13210.60 512.38 57120.45 88888.00 2010-09-30 23:19:57.685 273 13210.86 512.14 57120.93 88888.00 2010-09-30 23:19:58.685 273 13210.34 512.01 57121.79 88888.00 2010-09-30 23:19:59.685 273 13209.69 511.64 57120.57 88888.00 2010-09-30 23:20:00.685 273 13210.34 511.64 57120.69 88888.00 2010-09-30 23:20:01.685 273 13210.08 512.14 57121.06 88888.00 2010-09-30 23:20:02.685 273 13211.25 512.01 57121.79 88888.00 2010-09-30 23:20:03.685 273 13210.60 511.76 57120.32 88888.00 2010-09-30 23:20:04.685 273 13210.86 511.76 57120.69 88888.00 2010-09-30 23:20:05.685 273 13210.47 511.27 57121.06 88888.00 2010-09-30 23:20:06.685 273 13210.60 511.64 57120.81 88888.00 2010-09-30 23:20:07.685 273 13210.73 511.14 57121.18 88888.00 2010-09-30 23:20:08.685 273 13210.60 511.76 57121.42 88888.00 2010-09-30 23:20:09.685 273 13210.47 511.27 57121.06 88888.00 2010-09-30 23:20:10.685 273 13210.08 512.01 57120.45 88888.00 2010-09-30 23:20:11.685 273 13210.34 511.52 57121.18 88888.00 2010-09-30 23:20:12.685 273 13210.08 510.77 57121.18 88888.00 2010-09-30 23:20:13.685 273 13210.08 511.39 57120.69 88888.00 2010-09-30 23:20:14.685 273 13209.95 511.27 57121.18 88888.00 2010-09-30 23:20:15.685 273 13210.60 510.90 57120.81 88888.00 2010-09-30 23:20:16.685 273 13209.95 511.27 57120.93 88888.00 2010-09-30 23:20:17.685 273 13209.69 511.14 57120.69 88888.00 2010-09-30 23:20:18.685 273 13209.43 510.28 57120.45 88888.00 2010-09-30 23:20:19.685 273 13209.95 511.14 57120.57 88888.00 2010-09-30 23:20:20.685 273 13209.95 510.77 57120.93 88888.00 2010-09-30 23:20:21.685 273 13209.56 511.27 57120.93 88888.00 2010-09-30 23:20:22.685 273 13209.56 510.77 57120.69 88888.00 2010-09-30 23:20:23.685 273 13209.95 511.27 57120.32 88888.00 2010-09-30 23:20:24.685 273 13209.56 511.39 57120.81 88888.00 2010-09-30 23:20:25.685 273 13209.69 511.02 57120.93 88888.00 2010-09-30 23:20:26.685 273 13209.43 511.02 57120.81 88888.00 2010-09-30 23:20:27.685 273 13210.47 511.76 57120.69 88888.00 2010-09-30 23:20:28.685 273 13210.08 511.64 57120.81 88888.00 2010-09-30 23:20:29.685 273 13209.56 511.64 57121.42 88888.00 2010-09-30 23:20:30.685 273 13209.95 512.01 57121.18 88888.00 2010-09-30 23:20:31.685 273 13209.17 512.38 57120.45 88888.00 2010-09-30 23:20:32.685 273 13210.47 512.88 57120.93 88888.00 2010-09-30 23:20:33.685 273 13210.34 512.51 57120.69 88888.00 2010-09-30 23:20:34.685 273 13210.21 512.51 57121.06 88888.00 2010-09-30 23:20:35.685 273 13210.08 512.88 57120.32 88888.00 2010-09-30 23:20:36.685 273 13210.08 512.14 57121.18 88888.00 2010-09-30 23:20:37.685 273 13210.21 512.26 57120.57 88888.00 2010-09-30 23:20:38.685 273 13210.08 512.01 57121.55 88888.00 2010-09-30 23:20:39.685 273 13210.99 511.64 57121.30 88888.00 2010-09-30 23:20:40.685 273 13210.47 512.01 57120.32 88888.00 2010-09-30 23:20:41.685 273 13210.47 511.89 57120.69 88888.00 2010-09-30 23:20:42.685 273 13210.21 512.01 57120.69 88888.00 2010-09-30 23:20:43.685 273 13211.25 511.89 57121.18 88888.00 2010-09-30 23:20:44.685 273 13209.69 511.76 57120.93 88888.00 2010-09-30 23:20:45.685 273 13210.34 511.64 57120.32 88888.00 2010-09-30 23:20:46.685 273 13210.73 511.89 57119.96 88888.00 2010-09-30 23:20:47.685 273 13210.34 511.39 57120.32 88888.00 2010-09-30 23:20:48.685 273 13210.99 510.90 57120.81 88888.00 2010-09-30 23:20:49.685 273 13210.34 510.90 57120.08 88888.00 2010-09-30 23:20:50.685 273 13210.08 511.39 57121.42 88888.00 2010-09-30 23:20:51.685 273 13210.34 511.52 57121.06 88888.00 2010-09-30 23:20:52.685 273 13211.12 511.39 57120.45 88888.00 2010-09-30 23:20:53.685 273 13210.73 511.52 57120.81 88888.00 2010-09-30 23:20:54.685 273 13210.08 511.27 57120.93 88888.00 2010-09-30 23:20:55.685 273 13209.82 511.14 57120.81 88888.00 2010-09-30 23:20:56.685 273 13210.21 511.14 57120.69 88888.00 2010-09-30 23:20:57.685 273 13210.21 511.64 57121.18 88888.00 2010-09-30 23:20:58.685 273 13210.08 511.02 57120.32 88888.00 2010-09-30 23:20:59.685 273 13209.95 511.64 57120.57 88888.00 2010-09-30 23:21:00.685 273 13210.08 511.02 57120.69 88888.00 2010-09-30 23:21:01.685 273 13209.95 511.76 57120.45 88888.00 2010-09-30 23:21:02.685 273 13210.47 511.39 57120.81 88888.00 2010-09-30 23:21:03.685 273 13210.08 511.52 57120.93 88888.00 2010-09-30 23:21:04.685 273 13210.73 512.01 57121.06 88888.00 2010-09-30 23:21:05.685 273 13210.08 511.39 57120.32 88888.00 2010-09-30 23:21:06.685 273 13210.73 511.27 57120.81 88888.00 2010-09-30 23:21:07.685 273 13210.21 511.52 57121.55 88888.00 2010-09-30 23:21:08.685 273 13210.47 511.52 57121.18 88888.00 2010-09-30 23:21:09.685 273 13210.34 512.26 57120.93 88888.00 2010-09-30 23:21:10.685 273 13210.73 511.89 57121.06 88888.00 2010-09-30 23:21:11.685 273 13211.12 511.64 57120.93 88888.00 2010-09-30 23:21:12.685 273 13211.12 512.26 57121.06 88888.00 2010-09-30 23:21:13.685 273 13211.25 511.52 57120.57 88888.00 2010-09-30 23:21:14.685 273 13210.60 511.52 57121.06 88888.00 2010-09-30 23:21:15.685 273 13211.12 511.64 57120.81 88888.00 2010-09-30 23:21:16.685 273 13210.73 512.14 57121.42 88888.00 2010-09-30 23:21:17.685 273 13211.12 511.27 57121.18 88888.00 2010-09-30 23:21:18.685 273 13210.86 511.52 57120.93 88888.00 2010-09-30 23:21:19.685 273 13210.34 511.76 57120.93 88888.00 2010-09-30 23:21:20.685 273 13210.73 511.14 57121.18 88888.00 2010-09-30 23:21:21.685 273 13211.25 511.39 57120.32 88888.00 2010-09-30 23:21:22.685 273 13210.47 511.89 57120.57 88888.00 2010-09-30 23:21:23.685 273 13210.47 511.64 57120.93 88888.00 2010-09-30 23:21:24.685 273 13210.47 511.52 57121.55 88888.00 2010-09-30 23:21:25.685 273 13210.86 511.76 57121.06 88888.00 2010-09-30 23:21:26.685 273 13210.86 511.89 57120.57 88888.00 2010-09-30 23:21:27.685 273 13210.34 511.27 57120.93 88888.00 2010-09-30 23:21:28.685 273 13210.73 511.64 57121.18 88888.00 2010-09-30 23:21:29.685 273 13210.47 511.52 57120.93 88888.00 2010-09-30 23:21:30.685 273 13210.08 511.89 57120.81 88888.00 2010-09-30 23:21:31.685 273 13210.47 512.01 57120.93 88888.00 2010-09-30 23:21:32.685 273 13210.47 512.38 57121.18 88888.00 2010-09-30 23:21:33.685 273 13211.12 511.39 57122.16 88888.00 2010-09-30 23:21:34.685 273 13210.99 511.27 57120.81 88888.00 2010-09-30 23:21:35.685 273 13210.34 511.76 57121.30 88888.00 2010-09-30 23:21:36.685 273 13211.25 511.89 57120.69 88888.00 2010-09-30 23:21:37.685 273 13210.21 511.64 57120.57 88888.00 2010-09-30 23:21:38.685 273 13210.86 511.52 57120.81 88888.00 2010-09-30 23:21:39.685 273 13210.60 511.02 57121.06 88888.00 2010-09-30 23:21:40.685 273 13211.12 511.64 57120.81 88888.00 2010-09-30 23:21:41.685 273 13211.77 510.90 57121.79 88888.00 2010-09-30 23:21:42.685 273 13211.25 511.14 57121.30 88888.00 2010-09-30 23:21:43.685 273 13211.90 511.02 57120.57 88888.00 2010-09-30 23:21:44.685 273 13211.77 510.90 57120.81 88888.00 2010-09-30 23:21:45.685 273 13210.47 510.28 57121.06 88888.00 2010-09-30 23:21:46.685 273 13210.99 510.77 57120.81 88888.00 2010-09-30 23:21:47.685 273 13211.64 511.02 57120.93 88888.00 2010-09-30 23:21:48.685 273 13211.64 511.14 57120.69 88888.00 2010-09-30 23:21:49.685 273 13210.86 510.77 57120.93 88888.00 2010-09-30 23:21:50.685 273 13211.38 510.90 57120.93 88888.00 2010-09-30 23:21:51.685 273 13211.12 510.90 57120.69 88888.00 2010-09-30 23:21:52.685 273 13211.12 510.65 57120.81 88888.00 2010-09-30 23:21:53.685 273 13211.25 510.65 57120.57 88888.00 2010-09-30 23:21:54.685 273 13210.99 510.90 57120.93 88888.00 2010-09-30 23:21:55.685 273 13211.12 510.77 57120.93 88888.00 2010-09-30 23:21:56.685 273 13211.25 511.14 57121.18 88888.00 2010-09-30 23:21:57.685 273 13211.38 511.64 57120.81 88888.00 2010-09-30 23:21:58.685 273 13211.64 512.01 57120.93 88888.00 2010-09-30 23:21:59.685 273 13211.25 512.01 57120.69 88888.00 2010-09-30 23:22:00.685 273 13211.25 512.26 57120.81 88888.00 2010-09-30 23:22:01.685 273 13211.12 512.14 57120.57 88888.00 2010-09-30 23:22:02.685 273 13210.60 512.01 57121.55 88888.00 2010-09-30 23:22:03.685 273 13211.25 512.51 57121.42 88888.00 2010-09-30 23:22:04.685 273 13211.90 512.26 57120.32 88888.00 2010-09-30 23:22:05.685 273 13211.77 512.75 57121.30 88888.00 2010-09-30 23:22:06.685 273 13211.51 512.75 57121.06 88888.00 2010-09-30 23:22:07.685 273 13211.64 512.75 57121.18 88888.00 2010-09-30 23:22:08.685 273 13211.38 512.38 57122.40 88888.00 2010-09-30 23:22:09.685 273 13211.77 512.01 57121.30 88888.00 2010-09-30 23:22:10.685 273 13211.25 512.01 57121.55 88888.00 2010-09-30 23:22:11.685 273 13212.29 511.89 57121.91 88888.00 2010-09-30 23:22:12.685 273 13211.90 511.76 57120.81 88888.00 2010-09-30 23:22:13.685 273 13212.03 511.27 57120.32 88888.00 2010-09-30 23:22:14.685 273 13212.16 511.39 57121.30 88888.00 2010-09-30 23:22:15.685 273 13212.16 512.01 57121.18 88888.00 2010-09-30 23:22:16.685 273 13211.12 511.64 57121.79 88888.00 2010-09-30 23:22:17.685 273 13211.64 511.27 57121.55 88888.00 2010-09-30 23:22:18.685 273 13212.16 511.02 57121.42 88888.00 2010-09-30 23:22:19.685 273 13211.90 510.90 57120.57 88888.00 2010-09-30 23:22:20.685 273 13211.77 511.02 57121.55 88888.00 2010-09-30 23:22:21.685 273 13211.90 510.77 57121.91 88888.00 2010-09-30 23:22:22.685 273 13211.90 511.14 57121.30 88888.00 2010-09-30 23:22:23.685 273 13211.64 510.53 57121.42 88888.00 2010-09-30 23:22:24.685 273 13211.77 511.02 57120.69 88888.00 2010-09-30 23:22:25.685 273 13211.77 512.01 57121.55 88888.00 2010-09-30 23:22:26.685 273 13211.25 510.77 57121.30 88888.00 2010-09-30 23:22:27.685 273 13211.12 511.27 57121.30 88888.00 2010-09-30 23:22:28.685 273 13211.25 511.27 57121.79 88888.00 2010-09-30 23:22:29.685 273 13210.99 511.52 57121.18 88888.00 2010-09-30 23:22:30.685 273 13211.64 511.64 57121.18 88888.00 2010-09-30 23:22:31.685 273 13211.51 511.64 57120.93 88888.00 2010-09-30 23:22:32.685 273 13211.51 511.39 57121.06 88888.00 2010-09-30 23:22:33.685 273 13211.38 511.76 57121.67 88888.00 2010-09-30 23:22:34.685 273 13210.73 512.01 57121.06 88888.00 2010-09-30 23:22:35.685 273 13212.16 512.63 57121.91 88888.00 2010-09-30 23:22:36.685 273 13210.86 511.52 57120.93 88888.00 2010-09-30 23:22:37.685 273 13211.90 511.39 57121.42 88888.00 2010-09-30 23:22:38.685 273 13210.99 512.26 57121.06 88888.00 2010-09-30 23:22:39.685 273 13211.90 512.01 57121.06 88888.00 2010-09-30 23:22:40.685 273 13211.12 511.89 57121.91 88888.00 2010-09-30 23:22:41.685 273 13212.16 511.89 57121.55 88888.00 2010-09-30 23:22:42.685 273 13211.77 511.76 57122.04 88888.00 2010-09-30 23:22:43.685 273 13211.64 511.27 57121.79 88888.00 2010-09-30 23:22:44.685 273 13211.25 511.76 57121.18 88888.00 2010-09-30 23:22:45.685 273 13211.90 511.39 57121.42 88888.00 2010-09-30 23:22:46.685 273 13212.29 511.27 57121.42 88888.00 2010-09-30 23:22:47.685 273 13211.51 511.27 57121.30 88888.00 2010-09-30 23:22:48.685 273 13210.99 511.76 57121.42 88888.00 2010-09-30 23:22:49.685 273 13211.38 510.77 57121.67 88888.00 2010-09-30 23:22:50.685 273 13211.38 511.39 57121.42 88888.00 2010-09-30 23:22:51.685 273 13210.73 511.39 57121.67 88888.00 2010-09-30 23:22:52.685 273 13211.90 511.64 57121.91 88888.00 2010-09-30 23:22:53.685 273 13211.51 511.52 57121.18 88888.00 2010-09-30 23:22:54.685 273 13212.03 512.14 57121.06 88888.00 2010-09-30 23:22:55.685 273 13210.99 512.14 57121.18 88888.00 2010-09-30 23:22:56.685 273 13211.64 511.27 57121.06 88888.00 2010-09-30 23:22:57.685 273 13210.99 512.51 57121.55 88888.00 2010-09-30 23:22:58.685 273 13211.90 511.89 57121.06 88888.00 2010-09-30 23:22:59.685 273 13211.38 512.26 57121.06 88888.00 2010-09-30 23:23:00.685 273 13210.73 512.01 57121.55 88888.00 2010-09-30 23:23:01.685 273 13211.38 511.27 57121.42 88888.00 2010-09-30 23:23:02.685 273 13210.60 512.14 57120.81 88888.00 2010-09-30 23:23:03.685 273 13210.60 511.76 57121.79 88888.00 2010-09-30 23:23:04.685 273 13210.99 511.89 57121.55 88888.00 2010-09-30 23:23:05.685 273 13211.90 512.26 57121.30 88888.00 2010-09-30 23:23:06.685 273 13211.51 511.64 57120.81 88888.00 2010-09-30 23:23:07.685 273 13210.73 511.27 57121.30 88888.00 2010-09-30 23:23:08.685 273 13210.47 511.64 57120.93 88888.00 2010-09-30 23:23:09.685 273 13211.12 511.89 57121.79 88888.00 2010-09-30 23:23:10.685 273 13211.25 511.27 57121.79 88888.00 2010-09-30 23:23:11.685 273 13210.73 511.14 57121.42 88888.00 2010-09-30 23:23:12.685 273 13210.73 511.52 57121.42 88888.00 2010-09-30 23:23:13.685 273 13211.25 511.89 57121.42 88888.00 2010-09-30 23:23:14.685 273 13210.73 511.89 57121.18 88888.00 2010-09-30 23:23:15.685 273 13211.25 511.89 57122.40 88888.00 2010-09-30 23:23:16.685 273 13211.38 511.89 57121.42 88888.00 2010-09-30 23:23:17.684 273 13211.12 511.52 57121.91 88888.00 2010-09-30 23:23:18.684 273 13211.25 511.64 57121.42 88888.00 2010-09-30 23:23:19.684 273 13210.60 510.90 57121.30 88888.00 2010-09-30 23:23:20.684 273 13211.12 512.14 57121.91 88888.00 2010-09-30 23:23:21.684 273 13211.25 511.64 57121.06 88888.00 2010-09-30 23:23:22.684 273 13211.12 511.89 57121.18 88888.00 2010-09-30 23:23:23.684 273 13211.25 511.89 57121.18 88888.00 2010-09-30 23:23:24.684 273 13210.73 512.75 57121.06 88888.00 2010-09-30 23:23:25.684 273 13211.38 512.51 57120.93 88888.00 2010-09-30 23:23:26.684 273 13210.99 512.38 57121.30 88888.00 2010-09-30 23:23:27.684 273 13210.73 512.01 57120.93 88888.00 2010-09-30 23:23:28.684 273 13211.38 512.26 57121.79 88888.00 2010-09-30 23:23:29.684 273 13211.38 512.75 57121.55 88888.00 2010-09-30 23:23:30.684 273 13211.38 513.13 57120.81 88888.00 2010-09-30 23:23:31.684 273 13210.99 512.63 57121.06 88888.00 2010-09-30 23:23:32.684 273 13211.25 512.88 57121.42 88888.00 2010-09-30 23:23:33.684 273 13210.86 512.88 57121.55 88888.00 2010-09-30 23:23:34.684 273 13210.86 512.26 57121.30 88888.00 2010-09-30 23:23:35.684 273 13210.99 512.14 57121.18 88888.00 2010-09-30 23:23:36.684 273 13210.99 512.01 57120.93 88888.00 2010-09-30 23:23:37.684 273 13210.99 512.88 57121.42 88888.00 2010-09-30 23:23:38.684 273 13210.99 511.76 57121.42 88888.00 2010-09-30 23:23:39.684 273 13210.47 512.38 57120.69 88888.00 2010-09-30 23:23:40.684 273 13210.60 512.01 57121.55 88888.00 2010-09-30 23:23:41.684 273 13211.51 511.76 57120.93 88888.00 2010-09-30 23:23:42.684 273 13211.25 511.64 57121.18 88888.00 2010-09-30 23:23:43.684 273 13210.86 511.27 57120.81 88888.00 2010-09-30 23:23:44.684 273 13210.86 512.01 57121.06 88888.00 2010-09-30 23:23:45.684 273 13210.60 511.14 57121.55 88888.00 2010-09-30 23:23:46.684 273 13210.73 511.27 57120.57 88888.00 2010-09-30 23:23:47.684 273 13210.34 511.52 57120.81 88888.00 2010-09-30 23:23:48.684 273 13211.25 510.90 57121.42 88888.00 2010-09-30 23:23:49.684 273 13209.82 511.52 57121.06 88888.00 2010-09-30 23:23:50.684 273 13210.73 511.64 57120.81 88888.00 2010-09-30 23:23:51.684 273 13210.60 511.14 57121.67 88888.00 2010-09-30 23:23:52.684 273 13210.34 511.02 57120.81 88888.00 2010-09-30 23:23:53.684 273 13210.08 511.52 57121.30 88888.00 2010-09-30 23:23:54.684 273 13210.60 511.27 57121.55 88888.00 2010-09-30 23:23:55.684 273 13211.25 510.77 57121.18 88888.00 2010-09-30 23:23:56.684 273 13209.56 511.52 57121.18 88888.00 2010-09-30 23:23:57.684 273 13210.47 511.27 57121.67 88888.00 2010-09-30 23:23:58.684 273 13209.69 511.89 57121.30 88888.00 2010-09-30 23:23:59.684 273 13210.86 511.52 57120.57 88888.00 2010-09-30 23:24:00.684 273 13210.08 511.52 57120.57 88888.00 2010-09-30 23:24:01.684 273 13210.21 512.14 57121.18 88888.00 2010-09-30 23:24:02.684 273 13210.47 512.26 57120.93 88888.00 2010-09-30 23:24:03.684 273 13210.60 512.14 57120.69 88888.00 2010-09-30 23:24:04.684 273 13210.21 512.26 57121.42 88888.00 2010-09-30 23:24:05.684 273 13210.60 513.25 57120.57 88888.00 2010-09-30 23:24:06.684 273 13210.34 512.75 57121.67 88888.00 2010-09-30 23:24:07.684 273 13210.60 512.88 57121.42 88888.00 2010-09-30 23:24:08.684 273 13211.25 511.76 57121.30 88888.00 2010-09-30 23:24:09.684 273 13210.86 512.63 57120.93 88888.00 2010-09-30 23:24:10.684 273 13211.77 512.51 57120.81 88888.00 2010-09-30 23:24:11.684 273 13211.25 512.14 57121.30 88888.00 2010-09-30 23:24:12.684 273 13210.86 512.14 57121.18 88888.00 2010-09-30 23:24:13.684 273 13211.25 511.64 57121.67 88888.00 2010-09-30 23:24:14.684 273 13211.38 511.76 57121.18 88888.00 2010-09-30 23:24:15.684 273 13211.64 511.52 57121.18 88888.00 2010-09-30 23:24:16.684 273 13211.38 511.76 57121.06 88888.00 2010-09-30 23:24:17.684 273 13211.12 511.52 57121.30 88888.00 2010-09-30 23:24:18.684 273 13211.38 511.27 57121.91 88888.00 2010-09-30 23:24:19.684 273 13211.38 511.39 57121.91 88888.00 2010-09-30 23:24:20.684 273 13211.51 511.27 57121.79 88888.00 2010-09-30 23:24:21.684 273 13210.86 510.77 57120.81 88888.00 2010-09-30 23:24:22.684 273 13210.73 510.53 57120.81 88888.00 2010-09-30 23:24:23.684 273 13210.99 511.02 57121.42 88888.00 2010-09-30 23:24:24.684 273 13210.73 511.14 57121.18 88888.00 2010-09-30 23:24:25.684 273 13210.34 511.14 57120.81 88888.00 2010-09-30 23:24:26.684 273 13210.60 511.02 57121.79 88888.00 2010-09-30 23:24:27.684 273 13210.34 511.52 57121.18 88888.00 2010-09-30 23:24:28.684 273 13210.34 511.27 57121.55 88888.00 2010-09-30 23:24:29.684 273 13210.73 511.52 57121.67 88888.00 2010-09-30 23:24:30.684 273 13209.95 511.89 57121.18 88888.00 2010-09-30 23:24:31.684 273 13209.82 512.38 57121.42 88888.00 2010-09-30 23:24:32.684 273 13210.60 512.88 57120.81 88888.00 2010-09-30 23:24:33.684 273 13210.47 512.38 57120.93 88888.00 2010-09-30 23:24:34.684 273 13209.69 512.63 57120.93 88888.00 2010-09-30 23:24:35.684 273 13210.99 512.38 57121.06 88888.00 2010-09-30 23:24:36.684 273 13210.21 512.51 57121.67 88888.00 2010-09-30 23:24:37.684 273 13210.47 513.00 57121.18 88888.00 2010-09-30 23:24:38.684 273 13210.47 513.13 57120.81 88888.00 2010-09-30 23:24:39.684 273 13210.86 512.63 57121.79 88888.00 2010-09-30 23:24:40.684 273 13211.12 512.51 57121.79 88888.00 2010-09-30 23:24:41.684 273 13210.60 512.63 57122.16 88888.00 2010-09-30 23:24:42.684 273 13211.64 512.88 57121.18 88888.00 2010-09-30 23:24:43.684 273 13210.86 512.75 57121.18 88888.00 2010-09-30 23:24:44.684 273 13210.99 511.76 57121.42 88888.00 2010-09-30 23:24:45.684 273 13211.25 511.89 57121.30 88888.00 2010-09-30 23:24:46.684 273 13211.51 512.01 57120.57 88888.00 2010-09-30 23:24:47.684 273 13211.64 512.26 57121.55 88888.00 2010-09-30 23:24:48.684 273 13211.64 511.14 57121.18 88888.00 2010-09-30 23:24:49.684 273 13211.64 511.39 57120.81 88888.00 2010-09-30 23:24:50.684 273 13212.29 511.27 57121.30 88888.00 2010-09-30 23:24:51.684 273 13211.51 511.39 57121.91 88888.00 2010-09-30 23:24:52.684 273 13211.90 511.27 57121.55 88888.00 2010-09-30 23:24:53.684 273 13211.90 510.53 57121.06 88888.00 2010-09-30 23:24:54.684 273 13211.64 510.90 57121.55 88888.00 2010-09-30 23:24:55.684 273 13211.90 511.02 57121.18 88888.00 2010-09-30 23:24:56.684 273 13211.51 511.02 57120.93 88888.00 2010-09-30 23:24:57.684 273 13211.25 510.65 57121.55 88888.00 2010-09-30 23:24:58.684 273 13210.99 511.27 57121.06 88888.00 2010-09-30 23:24:59.684 273 13211.12 511.27 57121.18 88888.00 2010-09-30 23:25:00.684 273 13210.60 511.39 57121.79 88888.00 2010-09-30 23:25:01.684 273 13210.60 511.76 57121.42 88888.00 2010-09-30 23:25:02.684 273 13211.25 512.14 57120.93 88888.00 2010-09-30 23:25:03.684 273 13210.99 512.38 57121.79 88888.00 2010-09-30 23:25:04.684 273 13210.60 512.38 57121.67 88888.00 2010-09-30 23:25:05.684 273 13210.86 512.26 57121.55 88888.00 2010-09-30 23:25:06.684 273 13210.73 512.26 57121.18 88888.00 2010-09-30 23:25:07.684 273 13210.73 512.38 57120.81 88888.00 2010-09-30 23:25:08.684 273 13210.34 512.88 57121.91 88888.00 2010-09-30 23:25:09.684 273 13211.25 513.00 57121.55 88888.00 2010-09-30 23:25:10.684 273 13211.25 512.51 57120.57 88888.00 2010-09-30 23:25:11.684 273 13210.73 512.75 57121.30 88888.00 2010-09-30 23:25:12.684 273 13211.25 512.38 57121.55 88888.00 2010-09-30 23:25:13.684 273 13211.38 512.01 57121.55 88888.00 2010-09-30 23:25:14.684 273 13211.12 512.63 57121.06 88888.00 2010-09-30 23:25:15.684 273 13211.38 512.38 57121.91 88888.00 2010-09-30 23:25:16.684 273 13211.38 511.76 57121.18 88888.00 2010-09-30 23:25:17.684 273 13211.51 512.63 57121.55 88888.00 2010-09-30 23:25:18.684 273 13210.73 511.39 57122.16 88888.00 2010-09-30 23:25:19.684 273 13211.77 510.90 57121.79 88888.00 2010-09-30 23:25:20.684 273 13211.51 511.76 57121.55 88888.00 2010-09-30 23:25:21.684 273 13211.64 512.01 57121.42 88888.00 2010-09-30 23:25:22.684 273 13211.38 512.14 57122.04 88888.00 2010-09-30 23:25:23.684 273 13211.77 511.39 57121.79 88888.00 2010-09-30 23:25:24.684 273 13210.99 512.63 57121.55 88888.00 2010-09-30 23:25:25.684 273 13211.38 512.51 57121.91 88888.00 2010-09-30 23:25:26.684 273 13211.38 512.14 57121.55 88888.00 2010-09-30 23:25:27.684 273 13210.60 512.01 57121.67 88888.00 2010-09-30 23:25:28.684 273 13210.73 512.88 57121.42 88888.00 2010-09-30 23:25:29.684 273 13211.51 512.01 57121.79 88888.00 2010-09-30 23:25:30.684 273 13210.99 512.26 57120.81 88888.00 2010-09-30 23:25:31.684 273 13211.12 511.27 57120.93 88888.00 2010-09-30 23:25:32.684 273 13211.51 511.64 57120.93 88888.00 2010-09-30 23:25:33.684 273 13211.25 512.38 57121.30 88888.00 2010-09-30 23:25:34.684 273 13210.99 511.52 57121.30 88888.00 2010-09-30 23:25:35.684 273 13211.64 512.14 57121.67 88888.00 2010-09-30 23:25:36.684 273 13210.60 511.39 57121.18 88888.00 2010-09-30 23:25:37.684 273 13211.12 512.01 57121.55 88888.00 2010-09-30 23:25:38.684 273 13211.12 512.38 57121.30 88888.00 2010-09-30 23:25:39.684 273 13210.86 512.51 57121.91 88888.00 2010-09-30 23:25:40.684 273 13210.73 512.38 57121.42 88888.00 2010-09-30 23:25:41.684 273 13210.73 511.39 57120.81 88888.00 2010-09-30 23:25:42.684 273 13210.21 511.76 57121.67 88888.00 2010-09-30 23:25:43.684 273 13210.34 512.14 57121.67 88888.00 2010-09-30 23:25:44.684 273 13210.47 511.89 57121.42 88888.00 2010-09-30 23:25:45.684 273 13210.86 511.76 57121.06 88888.00 2010-09-30 23:25:46.684 273 13210.47 512.14 57121.18 88888.00 2010-09-30 23:25:47.684 273 13210.34 511.14 57122.04 88888.00 2010-09-30 23:25:48.684 273 13210.86 512.38 57121.91 88888.00 2010-09-30 23:25:49.684 273 13210.60 511.76 57121.79 88888.00 2010-09-30 23:25:50.684 273 13210.60 511.89 57121.55 88888.00 2010-09-30 23:25:51.684 273 13211.12 512.75 57121.18 88888.00 2010-09-30 23:25:52.684 273 13210.86 512.26 57121.18 88888.00 2010-09-30 23:25:53.684 273 13211.25 511.52 57121.67 88888.00 2010-09-30 23:25:54.684 273 13210.99 511.64 57121.55 88888.00 2010-09-30 23:25:55.684 273 13211.38 511.89 57121.18 88888.00 2010-09-30 23:25:56.684 273 13210.73 512.51 57121.67 88888.00 2010-09-30 23:25:57.684 273 13211.51 511.76 57121.42 88888.00 2010-09-30 23:25:58.684 273 13210.73 511.52 57121.67 88888.00 2010-09-30 23:25:59.684 273 13211.51 512.63 57121.55 88888.00 2010-09-30 23:26:00.684 273 13211.38 511.89 57121.30 88888.00 2010-09-30 23:26:01.684 273 13211.25 511.64 57121.55 88888.00 2010-09-30 23:26:02.684 273 13210.86 511.89 57120.93 88888.00 2010-09-30 23:26:03.684 273 13210.86 512.38 57122.16 88888.00 2010-09-30 23:26:04.684 273 13211.38 512.88 57121.18 88888.00 2010-09-30 23:26:05.684 273 13210.99 512.01 57121.30 88888.00 2010-09-30 23:26:06.684 273 13211.38 512.14 57121.55 88888.00 2010-09-30 23:26:07.684 273 13210.99 512.01 57121.67 88888.00 2010-09-30 23:26:08.684 273 13210.86 511.39 57121.79 88888.00 2010-09-30 23:26:09.684 273 13210.73 511.89 57121.30 88888.00 2010-09-30 23:26:10.684 273 13210.73 511.64 57121.06 88888.00 2010-09-30 23:26:11.684 273 13210.34 512.01 57121.06 88888.00 2010-09-30 23:26:12.684 273 13211.12 512.38 57121.55 88888.00 2010-09-30 23:26:13.684 273 13210.47 512.01 57120.81 88888.00 2010-09-30 23:26:14.684 273 13210.86 511.14 57120.69 88888.00 2010-09-30 23:26:15.684 273 13211.12 511.76 57121.67 88888.00 2010-09-30 23:26:16.684 273 13210.86 511.39 57121.42 88888.00 2010-09-30 23:26:17.684 273 13210.60 511.64 57120.69 88888.00 2010-09-30 23:26:18.684 273 13210.47 512.01 57121.30 88888.00 2010-09-30 23:26:19.684 273 13210.60 511.52 57121.06 88888.00 2010-09-30 23:26:20.684 273 13210.60 511.76 57120.57 88888.00 2010-09-30 23:26:21.684 273 13211.38 512.26 57121.06 88888.00 2010-09-30 23:26:22.684 273 13210.47 511.52 57121.42 88888.00 2010-09-30 23:26:23.684 273 13210.21 511.27 57120.81 88888.00 2010-09-30 23:26:24.684 273 13210.47 512.14 57121.06 88888.00 2010-09-30 23:26:25.684 273 13210.34 511.02 57120.93 88888.00 2010-09-30 23:26:26.684 273 13209.56 511.39 57121.30 88888.00 2010-09-30 23:26:27.684 273 13210.21 511.14 57120.69 88888.00 2010-09-30 23:26:28.684 273 13210.21 511.89 57120.93 88888.00 2010-09-30 23:26:29.684 273 13209.82 512.51 57120.57 88888.00 2010-09-30 23:26:30.684 273 13210.47 511.64 57120.93 88888.00 2010-09-30 23:26:31.684 273 13209.69 511.64 57120.93 88888.00 2010-09-30 23:26:32.684 273 13210.34 512.38 57121.18 88888.00 2010-09-30 23:26:33.684 273 13209.69 512.38 57120.81 88888.00 2010-09-30 23:26:34.684 273 13210.08 511.64 57121.06 88888.00 2010-09-30 23:26:35.684 273 13210.21 511.89 57121.42 88888.00 2010-09-30 23:26:36.684 273 13209.95 512.26 57121.42 88888.00 2010-09-30 23:26:37.684 273 13209.95 512.01 57121.18 88888.00 2010-09-30 23:26:38.684 273 13210.60 511.76 57121.55 88888.00 2010-09-30 23:26:39.684 273 13209.95 512.01 57121.30 88888.00 2010-09-30 23:26:40.684 273 13210.08 512.26 57120.20 88888.00 2010-09-30 23:26:41.684 273 13210.60 512.38 57121.06 88888.00 2010-09-30 23:26:42.684 273 13209.69 512.51 57120.81 88888.00 2010-09-30 23:26:43.684 273 13210.08 512.01 57121.06 88888.00 2010-09-30 23:26:44.684 273 13210.47 512.75 57120.93 88888.00 2010-09-30 23:26:45.684 273 13209.82 512.51 57120.81 88888.00 2010-09-30 23:26:46.684 273 13209.82 512.14 57121.06 88888.00 2010-09-30 23:26:47.684 273 13208.91 512.51 57120.69 88888.00 2010-09-30 23:26:48.684 273 13209.95 512.63 57120.81 88888.00 2010-09-30 23:26:49.684 273 13210.08 511.89 57121.67 88888.00 2010-09-30 23:26:50.684 273 13210.08 511.64 57121.42 88888.00 2010-09-30 23:26:51.684 273 13209.69 512.26 57121.06 88888.00 2010-09-30 23:26:52.684 273 13209.69 512.26 57121.42 88888.00 2010-09-30 23:26:53.684 273 13210.47 511.39 57120.69 88888.00 2010-09-30 23:26:54.684 273 13210.21 511.76 57121.67 88888.00 2010-09-30 23:26:55.684 273 13209.95 510.90 57120.69 88888.00 2010-09-30 23:26:56.684 273 13209.95 511.76 57121.42 88888.00 2010-09-30 23:26:57.684 273 13210.21 511.52 57120.81 88888.00 2010-09-30 23:26:58.684 273 13209.82 511.76 57119.84 88888.00 2010-09-30 23:26:59.684 273 13209.95 511.52 57120.32 88888.00 2010-09-30 23:27:00.684 273 13210.60 511.76 57120.93 88888.00 2010-09-30 23:27:01.684 273 13209.69 511.02 57120.81 88888.00 2010-09-30 23:27:02.684 273 13209.69 512.01 57120.81 88888.00 2010-09-30 23:27:03.684 273 13209.56 511.14 57121.06 88888.00 2010-09-30 23:27:04.684 273 13209.56 511.39 57121.06 88888.00 2010-09-30 23:27:05.684 273 13209.69 511.64 57120.45 88888.00 2010-09-30 23:27:06.684 273 13209.69 511.52 57121.55 88888.00 2010-09-30 23:27:07.684 273 13208.91 511.27 57120.81 88888.00 2010-09-30 23:27:08.684 273 13209.17 512.01 57120.93 88888.00 2010-09-30 23:27:09.684 273 13209.56 512.26 57120.93 88888.00 2010-09-30 23:27:10.684 273 13209.82 511.89 57121.18 88888.00 2010-09-30 23:27:11.684 273 13209.56 512.51 57121.42 88888.00 2010-09-30 23:27:12.684 273 13209.04 512.14 57121.18 88888.00 2010-09-30 23:27:13.684 273 13209.43 511.76 57121.18 88888.00 2010-09-30 23:27:14.684 273 13208.00 512.14 57120.81 88888.00 2010-09-30 23:27:15.684 273 13209.43 512.26 57121.06 88888.00 2010-09-30 23:27:16.684 273 13209.43 512.26 57120.32 88888.00 2010-09-30 23:27:17.684 273 13208.65 512.26 57120.08 88888.00 2010-09-30 23:27:18.684 273 13209.43 512.26 57121.06 88888.00 2010-09-30 23:27:19.684 273 13209.17 511.76 57120.81 88888.00 2010-09-30 23:27:20.684 273 13209.30 512.14 57120.45 88888.00 2010-09-30 23:27:21.684 273 13209.17 511.52 57120.57 88888.00 2010-09-30 23:27:22.684 273 13209.30 512.01 57120.69 88888.00 2010-09-30 23:27:23.684 273 13209.56 512.26 57120.69 88888.00 2010-09-30 23:27:24.684 273 13209.56 511.76 57120.57 88888.00 2010-09-30 23:27:25.684 273 13209.56 512.14 57121.18 88888.00 2010-09-30 23:27:26.684 273 13209.82 512.51 57120.69 88888.00 2010-09-30 23:27:27.684 273 13209.43 512.14 57121.06 88888.00 2010-09-30 23:27:28.684 273 13209.30 512.14 57120.93 88888.00 2010-09-30 23:27:29.684 273 13209.95 512.26 57121.06 88888.00 2010-09-30 23:27:30.684 273 13209.56 511.52 57119.84 88888.00 2010-09-30 23:27:31.684 273 13209.56 512.38 57121.06 88888.00 2010-09-30 23:27:32.684 273 13209.69 512.63 57120.93 88888.00 2010-09-30 23:27:33.684 273 13209.17 512.01 57120.81 88888.00 2010-09-30 23:27:34.684 273 13209.30 511.64 57121.06 88888.00 2010-09-30 23:27:35.684 273 13209.43 512.14 57120.32 88888.00 2010-09-30 23:27:36.684 273 13210.08 511.89 57120.93 88888.00 2010-09-30 23:27:37.684 273 13209.43 511.52 57120.93 88888.00 2010-09-30 23:27:38.684 273 13209.56 512.51 57120.93 88888.00 2010-09-30 23:27:39.684 273 13210.08 511.64 57120.20 88888.00 2010-09-30 23:27:40.684 273 13208.91 512.14 57120.45 88888.00 2010-09-30 23:27:41.684 273 13210.34 511.52 57120.57 88888.00 2010-09-30 23:27:42.684 273 13209.69 511.39 57120.93 88888.00 2010-09-30 23:27:43.684 273 13209.30 511.39 57120.93 88888.00 2010-09-30 23:27:44.684 273 13210.08 512.01 57121.06 88888.00 2010-09-30 23:27:45.684 273 13209.30 512.01 57120.32 88888.00 2010-09-30 23:27:46.684 273 13209.56 511.76 57120.32 88888.00 2010-09-30 23:27:47.684 273 13209.56 512.14 57120.32 88888.00 2010-09-30 23:27:48.684 273 13209.69 511.52 57120.45 88888.00 2010-09-30 23:27:49.684 273 13210.08 511.76 57120.20 88888.00 2010-09-30 23:27:50.684 273 13209.30 511.64 57120.81 88888.00 2010-09-30 23:27:51.684 273 13209.17 511.52 57120.32 88888.00 2010-09-30 23:27:52.684 273 13208.78 512.01 57120.69 88888.00 2010-09-30 23:27:53.684 273 13209.43 511.89 57120.81 88888.00 2010-09-30 23:27:54.684 273 13209.56 512.14 57121.30 88888.00 2010-09-30 23:27:55.684 273 13208.91 512.38 57120.69 88888.00 2010-09-30 23:27:56.684 273 13209.30 512.63 57120.81 88888.00 2010-09-30 23:27:57.684 273 13209.43 512.75 57120.57 88888.00 2010-09-30 23:27:58.684 273 13208.91 512.26 57120.57 88888.00 2010-09-30 23:27:59.684 273 13209.30 512.38 57121.30 88888.00 2010-09-30 23:28:00.684 273 13209.30 513.13 57120.69 88888.00 2010-09-30 23:28:01.684 273 13209.56 512.63 57120.93 88888.00 2010-09-30 23:28:02.684 273 13210.34 512.88 57120.93 88888.00 2010-09-30 23:28:03.684 273 13209.30 511.76 57120.57 88888.00 2010-09-30 23:28:04.684 273 13209.30 512.63 57120.57 88888.00 2010-09-30 23:28:05.684 273 13210.08 512.26 57120.32 88888.00 2010-09-30 23:28:06.684 273 13210.08 512.14 57121.06 88888.00 2010-09-30 23:28:07.684 273 13209.82 512.14 57120.20 88888.00 2010-09-30 23:28:08.684 273 13209.69 511.64 57121.06 88888.00 2010-09-30 23:28:09.684 273 13210.47 512.51 57120.57 88888.00 2010-09-30 23:28:10.684 273 13210.73 511.39 57120.69 88888.00 2010-09-30 23:28:11.684 273 13209.95 511.14 57120.69 88888.00 2010-09-30 23:28:12.684 273 13209.95 511.39 57120.45 88888.00 2010-09-30 23:28:13.684 273 13210.47 510.90 57120.57 88888.00 2010-09-30 23:28:14.684 273 13209.95 511.27 57120.81 88888.00 2010-09-30 23:28:15.684 273 13210.08 511.14 57121.67 88888.00 2010-09-30 23:28:16.684 273 13210.34 510.40 57120.93 88888.00 2010-09-30 23:28:17.684 273 13210.60 511.27 57120.45 88888.00 2010-09-30 23:28:18.684 273 13210.08 511.02 57120.69 88888.00 2010-09-30 23:28:19.684 273 13210.47 511.14 57120.57 88888.00 2010-09-30 23:28:20.684 273 13209.69 511.39 57120.32 88888.00 2010-09-30 23:28:21.684 273 13209.56 511.27 57120.20 88888.00 2010-09-30 23:28:22.684 273 13209.30 511.39 57121.18 88888.00 2010-09-30 23:28:23.684 273 13210.08 511.64 57120.69 88888.00 2010-09-30 23:28:24.684 273 13209.56 512.01 57120.69 88888.00 2010-09-30 23:28:25.684 273 13210.47 512.01 57121.06 88888.00 2010-09-30 23:28:26.684 273 13209.95 511.27 57120.93 88888.00 2010-09-30 23:28:27.684 273 13209.17 511.64 57120.57 88888.00 2010-09-30 23:28:28.684 273 13209.69 512.01 57120.32 88888.00 2010-09-30 23:28:29.684 273 13209.69 512.01 57119.96 88888.00 2010-09-30 23:28:30.684 273 13209.95 512.14 57120.20 88888.00 2010-09-30 23:28:31.684 273 13210.08 511.89 57120.93 88888.00 2010-09-30 23:28:32.684 273 13209.43 511.76 57120.69 88888.00 2010-09-30 23:28:33.684 273 13209.69 512.63 57120.93 88888.00 2010-09-30 23:28:34.684 273 13208.78 512.63 57120.57 88888.00 2010-09-30 23:28:35.684 273 13209.56 512.51 57120.81 88888.00 2010-09-30 23:28:36.684 273 13209.30 512.38 57120.45 88888.00 2010-09-30 23:28:37.684 273 13208.91 512.01 57120.69 88888.00 2010-09-30 23:28:38.684 273 13209.30 512.63 57120.45 88888.00 2010-09-30 23:28:39.684 273 13209.95 512.88 57120.32 88888.00 2010-09-30 23:28:40.684 273 13209.82 512.14 57120.57 88888.00 2010-09-30 23:28:41.684 273 13209.69 512.38 57120.57 88888.00 2010-09-30 23:28:42.684 273 13209.69 512.38 57120.45 88888.00 2010-09-30 23:28:43.684 273 13210.21 512.51 57120.57 88888.00 2010-09-30 23:28:44.684 273 13210.08 512.38 57120.57 88888.00 2010-09-30 23:28:45.684 273 13209.69 512.51 57120.20 88888.00 2010-09-30 23:28:46.684 273 13210.08 512.01 57120.93 88888.00 2010-09-30 23:28:47.684 273 13210.21 511.76 57120.45 88888.00 2010-09-30 23:28:48.684 273 13210.60 511.76 57121.06 88888.00 2010-09-30 23:28:49.684 273 13209.95 512.01 57120.81 88888.00 2010-09-30 23:28:50.684 273 13210.34 511.89 57120.69 88888.00 2010-09-30 23:28:51.684 273 13210.60 511.64 57121.30 88888.00 2010-09-30 23:28:52.684 273 13211.25 512.63 57120.57 88888.00 2010-09-30 23:28:53.684 273 13210.08 511.64 57121.18 88888.00 2010-09-30 23:28:54.684 273 13210.60 511.64 57121.55 88888.00 2010-09-30 23:28:55.684 273 13210.73 511.27 57121.06 88888.00 2010-09-30 23:28:56.684 273 13210.99 511.27 57120.93 88888.00 2010-09-30 23:28:57.684 273 13210.86 511.27 57120.93 88888.00 2010-09-30 23:28:58.684 273 13210.21 511.52 57121.30 88888.00 2010-09-30 23:28:59.684 273 13209.56 511.89 57120.69 88888.00 2010-09-30 23:29:00.684 273 13210.86 511.27 57120.81 88888.00 2010-09-30 23:29:01.684 273 13210.47 511.64 57120.69 88888.00 2010-09-30 23:29:02.684 273 13209.82 511.64 57120.45 88888.00 2010-09-30 23:29:03.684 273 13210.21 511.76 57120.69 88888.00 2010-09-30 23:29:04.684 273 13210.34 511.27 57121.06 88888.00 2010-09-30 23:29:05.684 273 13210.34 511.02 57120.69 88888.00 2010-09-30 23:29:06.684 273 13210.34 511.39 57120.81 88888.00 2010-09-30 23:29:07.684 273 13210.73 512.01 57120.69 88888.00 2010-09-30 23:29:08.684 273 13209.82 512.26 57120.69 88888.00 2010-09-30 23:29:09.684 273 13210.47 511.89 57120.20 88888.00 2010-09-30 23:29:10.684 273 13209.56 512.63 57121.55 88888.00 2010-09-30 23:29:11.684 273 13209.56 512.63 57120.93 88888.00 2010-09-30 23:29:12.684 273 13210.08 513.00 57120.69 88888.00 2010-09-30 23:29:13.684 273 13209.82 512.14 57121.18 88888.00 2010-09-30 23:29:14.684 273 13210.21 512.38 57120.69 88888.00 2010-09-30 23:29:15.684 273 13210.86 512.01 57121.18 88888.00 2010-09-30 23:29:16.684 273 13210.47 512.63 57120.93 88888.00 2010-09-30 23:29:17.684 273 13210.47 513.13 57120.93 88888.00 2010-09-30 23:29:18.684 273 13210.47 512.26 57120.93 88888.00 2010-09-30 23:29:19.684 273 13210.08 513.00 57121.06 88888.00 2010-09-30 23:29:20.684 273 13210.47 513.00 57121.18 88888.00 2010-09-30 23:29:21.684 273 13211.12 513.13 57121.06 88888.00 2010-09-30 23:29:22.684 273 13210.47 512.26 57120.69 88888.00 2010-09-30 23:29:23.684 273 13210.86 513.25 57121.06 88888.00 2010-09-30 23:29:24.684 273 13210.08 512.51 57120.69 88888.00 2010-09-30 23:29:25.684 273 13211.12 512.51 57121.18 88888.00 2010-09-30 23:29:26.684 273 13210.34 512.38 57121.30 88888.00 2010-09-30 23:29:27.684 273 13210.60 512.63 57120.81 88888.00 2010-09-30 23:29:28.684 273 13211.51 512.26 57121.67 88888.00 2010-09-30 23:29:29.684 273 13210.60 512.51 57120.57 88888.00 2010-09-30 23:29:30.684 273 13212.03 511.89 57120.69 88888.00 2010-09-30 23:29:31.684 273 13210.60 511.64 57121.18 88888.00 2010-09-30 23:29:32.684 273 13211.25 512.38 57121.06 88888.00 2010-09-30 23:29:33.684 273 13211.12 511.52 57121.42 88888.00 2010-09-30 23:29:34.684 273 13211.51 511.39 57120.93 88888.00 2010-09-30 23:29:35.684 273 13210.21 511.52 57121.79 88888.00 2010-09-30 23:29:36.684 273 13210.34 511.27 57120.69 88888.00 2010-09-30 23:29:37.684 273 13210.99 511.39 57120.93 88888.00 2010-09-30 23:29:38.684 273 13210.99 512.01 57120.57 88888.00 2010-09-30 23:29:39.684 273 13211.25 511.52 57120.93 88888.00 2010-09-30 23:29:40.684 273 13210.73 511.76 57120.93 88888.00 2010-09-30 23:29:41.684 273 13210.86 511.39 57120.93 88888.00 2010-09-30 23:29:42.684 273 13210.08 511.39 57120.93 88888.00 2010-09-30 23:29:43.684 273 13210.99 511.89 57121.42 88888.00 2010-09-30 23:29:44.684 273 13210.99 511.14 57121.06 88888.00 2010-09-30 23:29:45.684 273 13210.60 511.89 57121.06 88888.00 2010-09-30 23:29:46.684 273 13211.12 512.51 57121.30 88888.00 2010-09-30 23:29:47.684 273 13210.21 511.89 57120.57 88888.00 2010-09-30 23:29:48.684 273 13210.47 512.26 57121.06 88888.00 2010-09-30 23:29:49.684 273 13210.21 512.63 57122.04 88888.00 2010-09-30 23:29:50.684 273 13210.08 512.63 57121.06 88888.00 2010-09-30 23:29:51.684 273 13210.34 512.01 57120.81 88888.00 2010-09-30 23:29:52.684 273 13210.34 512.38 57121.18 88888.00 2010-09-30 23:29:53.684 273 13210.34 512.63 57120.81 88888.00 2010-09-30 23:29:54.684 273 13210.34 512.01 57121.06 88888.00 2010-09-30 23:29:55.684 273 13210.34 512.26 57121.18 88888.00 2010-09-30 23:29:56.684 273 13210.34 512.88 57121.18 88888.00 2010-09-30 23:29:57.684 273 13211.38 513.25 57121.42 88888.00 2010-09-30 23:29:58.684 273 13210.60 513.00 57121.30 88888.00 2010-09-30 23:29:59.684 273 13210.60 512.51 57121.42 88888.00 2010-09-30 23:30:00.684 273 13210.34 512.75 57121.42 88888.00 2010-09-30 23:30:01.684 273 13210.34 512.51 57121.30 88888.00 2010-09-30 23:30:02.684 273 13210.60 512.63 57121.18 88888.00 2010-09-30 23:30:03.684 273 13210.99 513.13 57120.32 88888.00 2010-09-30 23:30:04.684 273 13211.12 512.63 57121.06 88888.00 2010-09-30 23:30:05.684 273 13210.86 513.25 57120.57 88888.00 2010-09-30 23:30:06.684 273 13210.34 512.88 57121.06 88888.00 2010-09-30 23:30:07.684 273 13210.73 512.14 57121.30 88888.00 2010-09-30 23:30:08.684 273 13210.47 512.51 57120.93 88888.00 2010-09-30 23:30:09.684 273 13210.21 512.75 57120.20 88888.00 2010-09-30 23:30:10.684 273 13211.64 512.63 57121.30 88888.00 2010-09-30 23:30:11.684 273 13210.86 512.38 57120.69 88888.00 2010-09-30 23:30:12.684 273 13210.47 512.26 57121.18 88888.00 2010-09-30 23:30:13.684 273 13210.73 511.76 57121.18 88888.00 2010-09-30 23:30:14.684 273 13211.25 512.01 57120.93 88888.00 2010-09-30 23:30:15.684 273 13211.12 512.01 57120.57 88888.00 2010-09-30 23:30:16.684 273 13210.60 512.63 57121.42 88888.00 2010-09-30 23:30:17.684 273 13210.60 512.26 57121.30 88888.00 2010-09-30 23:30:18.684 273 13210.60 512.51 57121.55 88888.00 2010-09-30 23:30:19.684 273 13210.99 512.63 57121.06 88888.00 2010-09-30 23:30:20.684 273 13210.99 511.76 57121.55 88888.00 2010-09-30 23:30:21.684 273 13210.60 511.89 57121.06 88888.00 2010-09-30 23:30:22.684 273 13210.47 512.01 57120.81 88888.00 2010-09-30 23:30:23.684 273 13211.12 512.26 57121.18 88888.00 2010-09-30 23:30:24.684 273 13210.08 511.76 57120.93 88888.00 2010-09-30 23:30:25.684 273 13210.47 512.14 57120.93 88888.00 2010-09-30 23:30:26.684 273 13210.21 512.14 57121.42 88888.00 2010-09-30 23:30:27.684 273 13209.82 512.01 57121.67 88888.00 2010-09-30 23:30:28.684 273 13210.08 512.63 57120.69 88888.00 2010-09-30 23:30:29.684 273 13210.21 512.38 57121.06 88888.00 2010-09-30 23:30:30.684 273 13209.82 512.88 57121.06 88888.00 2010-09-30 23:30:31.684 273 13209.95 513.25 57121.42 88888.00 2010-09-30 23:30:32.684 273 13210.73 513.00 57121.06 88888.00 2010-09-30 23:30:33.684 273 13209.95 512.75 57120.69 88888.00 2010-09-30 23:30:34.684 273 13209.95 512.75 57121.30 88888.00 2010-09-30 23:30:35.684 273 13209.95 513.00 57121.30 88888.00 2010-09-30 23:30:36.684 273 13210.08 512.75 57120.57 88888.00 2010-09-30 23:30:37.684 273 13210.47 513.37 57120.93 88888.00 2010-09-30 23:30:38.684 273 13210.21 513.13 57121.18 88888.00 2010-09-30 23:30:39.684 273 13209.82 513.13 57120.57 88888.00 2010-09-30 23:30:40.684 273 13209.82 513.13 57120.93 88888.00 2010-09-30 23:30:41.684 273 13210.47 513.62 57121.42 88888.00 2010-09-30 23:30:42.684 273 13210.47 513.13 57121.18 88888.00 2010-09-30 23:30:43.684 273 13210.21 513.99 57121.42 88888.00 2010-09-30 23:30:44.684 273 13210.34 513.00 57121.06 88888.00 2010-09-30 23:30:45.684 273 13210.60 513.75 57121.42 88888.00 2010-09-30 23:30:46.684 273 13210.73 512.88 57120.57 88888.00 2010-09-30 23:30:47.684 273 13210.73 513.75 57121.30 88888.00 2010-09-30 23:30:48.684 273 13210.34 513.00 57121.06 88888.00 2010-09-30 23:30:49.684 273 13210.73 512.63 57121.18 88888.00 2010-09-30 23:30:50.684 273 13210.21 513.25 57121.18 88888.00 2010-09-30 23:30:51.684 273 13210.73 512.38 57121.30 88888.00 2010-09-30 23:30:52.684 273 13210.21 513.00 57121.18 88888.00 2010-09-30 23:30:53.684 273 13211.12 512.88 57120.93 88888.00 2010-09-30 23:30:54.684 273 13210.34 512.88 57121.18 88888.00 2010-09-30 23:30:55.684 273 13210.47 512.63 57121.18 88888.00 2010-09-30 23:30:56.684 273 13209.43 512.88 57121.42 88888.00 2010-09-30 23:30:57.684 273 13210.34 512.63 57121.55 88888.00 2010-09-30 23:30:58.684 273 13210.34 512.51 57121.30 88888.00 2010-09-30 23:30:59.684 273 13210.08 512.26 57121.30 88888.00 2010-09-30 23:31:00.684 273 13209.95 512.63 57120.93 88888.00 2010-09-30 23:31:01.684 273 13210.47 512.01 57120.57 88888.00 2010-09-30 23:31:02.684 273 13209.69 512.14 57121.42 88888.00 2010-09-30 23:31:03.684 273 13210.08 511.89 57120.81 88888.00 2010-09-30 23:31:04.684 273 13209.69 512.38 57120.81 88888.00 2010-09-30 23:31:05.684 273 13209.69 512.51 57120.93 88888.00 2010-09-30 23:31:06.684 273 13209.04 512.38 57121.06 88888.00 2010-09-30 23:31:07.684 273 13209.17 512.14 57121.06 88888.00 2010-09-30 23:31:08.684 273 13209.43 512.38 57121.42 88888.00 2010-09-30 23:31:09.684 273 13209.82 513.25 57121.18 88888.00 2010-09-30 23:31:11.684 273 13210.47 512.51 57121.30 88888.00 2010-09-30 23:31:12.684 273 13209.43 513.00 57120.93 88888.00 2010-09-30 23:31:13.684 273 13209.69 513.62 57120.81 88888.00 2010-09-30 23:31:14.684 273 13210.21 513.25 57120.81 88888.00 2010-09-30 23:31:15.684 273 13209.04 512.75 57121.55 88888.00 2010-09-30 23:31:16.684 273 13209.69 512.88 57120.81 88888.00 2010-09-30 23:31:17.684 273 13208.91 513.37 57121.18 88888.00 2010-09-30 23:31:18.684 273 13209.95 512.88 57120.69 88888.00 2010-09-30 23:31:19.684 273 13209.56 513.25 57121.42 88888.00 2010-09-30 23:31:20.684 273 13209.56 513.25 57121.18 88888.00 2010-09-30 23:31:21.684 273 13209.69 513.62 57120.45 88888.00 2010-09-30 23:31:22.684 273 13210.21 513.37 57121.18 88888.00 2010-09-30 23:31:23.684 273 13210.08 513.99 57120.69 88888.00 2010-09-30 23:31:24.684 273 13209.95 513.99 57120.32 88888.00 2010-09-30 23:31:25.684 273 13210.47 513.62 57120.81 88888.00 2010-09-30 23:31:26.684 273 13210.86 513.50 57120.93 88888.00 2010-09-30 23:31:27.684 273 13210.34 513.87 57121.42 88888.00 2010-09-30 23:31:28.684 273 13210.21 513.25 57120.93 88888.00 2010-09-30 23:31:29.684 273 13210.60 513.87 57121.30 88888.00 2010-09-30 23:31:30.684 273 13210.34 513.62 57121.18 88888.00 2010-09-30 23:31:31.684 273 13210.21 512.88 57121.18 88888.00 2010-09-30 23:31:32.684 273 13209.95 512.51 57120.93 88888.00 2010-09-30 23:31:33.684 273 13210.21 512.63 57121.67 88888.00 2010-09-30 23:31:34.684 273 13210.08 513.00 57121.42 88888.00 2010-09-30 23:31:35.684 273 13210.34 512.51 57121.06 88888.00 2010-09-30 23:31:36.684 273 13210.73 512.63 57121.79 88888.00 2010-09-30 23:31:37.684 273 13210.34 513.13 57121.30 88888.00 2010-09-30 23:31:38.684 273 13210.47 513.37 57121.30 88888.00 2010-09-30 23:31:39.684 273 13210.34 512.51 57120.81 88888.00 2010-09-30 23:31:40.684 273 13209.69 512.01 57120.81 88888.00 2010-09-30 23:31:41.684 273 13210.08 512.63 57121.79 88888.00 2010-09-30 23:31:42.684 273 13209.56 512.63 57121.18 88888.00 2010-09-30 23:31:43.684 273 13210.34 512.88 57121.06 88888.00 2010-09-30 23:31:44.684 273 13209.82 512.88 57120.93 88888.00 2010-09-30 23:31:45.684 273 13209.43 512.38 57121.55 88888.00 2010-09-30 23:31:46.684 273 13210.08 513.00 57121.42 88888.00 2010-09-30 23:31:47.684 273 13209.56 512.88 57120.69 88888.00 2010-09-30 23:31:48.684 273 13209.95 512.63 57121.06 88888.00 2010-09-30 23:31:49.684 273 13209.30 512.75 57120.93 88888.00 2010-09-30 23:31:50.684 273 13210.08 513.00 57121.42 88888.00 2010-09-30 23:31:51.684 273 13209.56 513.00 57120.81 88888.00 2010-09-30 23:31:52.684 273 13210.08 512.51 57120.81 88888.00 2010-09-30 23:31:53.684 273 13209.43 512.88 57121.42 88888.00 2010-09-30 23:31:54.684 273 13209.17 512.88 57120.93 88888.00 2010-09-30 23:31:55.684 273 13209.17 513.37 57121.18 88888.00 2010-09-30 23:31:56.684 273 13208.78 513.25 57121.18 88888.00 2010-09-30 23:31:57.684 273 13209.82 513.25 57120.81 88888.00 2010-09-30 23:31:58.684 273 13209.82 513.99 57120.69 88888.00 2010-09-30 23:31:59.684 273 13209.69 513.50 57120.81 88888.00 2010-09-30 23:32:00.684 273 13209.69 513.50 57121.06 88888.00 2010-09-30 23:32:01.684 273 13208.91 513.25 57120.93 88888.00 2010-09-30 23:32:02.684 273 13209.43 513.75 57120.57 88888.00 2010-09-30 23:32:03.684 273 13209.56 513.50 57120.93 88888.00 2010-09-30 23:32:04.684 273 13209.82 513.87 57120.69 88888.00 2010-09-30 23:32:05.684 273 13209.69 513.99 57120.57 88888.00 2010-09-30 23:32:06.684 273 13209.17 513.87 57120.93 88888.00 2010-09-30 23:32:07.684 273 13209.04 513.50 57120.45 88888.00 2010-09-30 23:32:08.684 273 13209.82 513.00 57120.57 88888.00 2010-09-30 23:32:09.684 273 13210.60 512.88 57121.30 88888.00 2010-09-30 23:32:10.684 273 13210.08 513.62 57120.69 88888.00 2010-09-30 23:32:11.684 273 13210.08 513.37 57120.20 88888.00 2010-09-30 23:32:12.684 273 13210.08 513.13 57121.42 88888.00 2010-09-30 23:32:13.684 273 13210.08 513.00 57120.93 88888.00 2010-09-30 23:32:14.684 273 13209.43 513.13 57120.32 88888.00 2010-09-30 23:32:15.684 273 13209.30 512.51 57120.93 88888.00 2010-09-30 23:32:16.684 273 13209.43 512.51 57120.81 88888.00 2010-09-30 23:32:17.684 273 13209.82 512.75 57121.06 88888.00 2010-09-30 23:32:18.684 273 13209.04 513.00 57121.18 88888.00 2010-09-30 23:32:19.684 273 13209.56 512.26 57120.81 88888.00 2010-09-30 23:32:20.684 273 13209.69 512.63 57120.45 88888.00 2010-09-30 23:32:21.684 273 13209.69 512.38 57120.20 88888.00 2010-09-30 23:32:22.684 273 13209.56 511.64 57120.69 88888.00 2010-09-30 23:32:23.684 273 13208.91 512.88 57120.93 88888.00 2010-09-30 23:32:24.684 273 13209.17 512.63 57120.45 88888.00 2010-09-30 23:32:25.684 273 13209.43 511.64 57120.93 88888.00 2010-09-30 23:32:26.684 273 13209.30 511.89 57120.81 88888.00 2010-09-30 23:32:27.684 273 13209.69 512.26 57120.32 88888.00 2010-09-30 23:32:28.684 273 13209.30 513.00 57120.69 88888.00 2010-09-30 23:32:29.684 273 13209.17 512.75 57120.69 88888.00 2010-09-30 23:32:30.684 273 13209.30 512.51 57121.06 88888.00 2010-09-30 23:32:31.684 273 13209.43 512.75 57120.69 88888.00 2010-09-30 23:32:32.684 273 13209.30 512.51 57120.93 88888.00 2010-09-30 23:32:33.684 273 13209.30 513.25 57121.18 88888.00 2010-09-30 23:32:34.684 273 13208.91 512.63 57120.81 88888.00 2010-09-30 23:32:35.684 273 13208.65 513.75 57120.69 88888.00 2010-09-30 23:32:36.684 273 13208.91 513.62 57120.93 88888.00 2010-09-30 23:32:37.684 273 13208.91 513.62 57120.32 88888.00 2010-09-30 23:32:38.684 273 13209.69 513.13 57120.81 88888.00 2010-09-30 23:32:39.684 273 13209.95 513.25 57120.20 88888.00 2010-09-30 23:32:40.684 273 13209.69 513.99 57120.45 88888.00 2010-09-30 23:32:41.684 273 13209.82 513.62 57120.81 88888.00 2010-09-30 23:32:42.684 273 13209.82 513.75 57119.96 88888.00 2010-09-30 23:32:43.684 273 13209.30 513.50 57120.45 88888.00 2010-09-30 23:32:44.684 273 13209.56 513.75 57120.45 88888.00 2010-09-30 23:32:45.684 273 13209.56 513.75 57120.08 88888.00 2010-09-30 23:32:46.684 273 13209.82 514.12 57120.57 88888.00 2010-09-30 23:32:47.684 273 13209.43 513.62 57120.93 88888.00 2010-09-30 23:32:48.684 273 13209.43 513.87 57121.06 88888.00 2010-09-30 23:32:49.684 273 13210.21 513.99 57120.81 88888.00 2010-09-30 23:32:50.684 273 13209.30 513.99 57120.93 88888.00 2010-09-30 23:32:51.684 273 13209.30 513.87 57120.81 88888.00 2010-09-30 23:32:52.684 273 13209.04 513.25 57121.42 88888.00 2010-09-30 23:32:53.684 273 13209.30 513.87 57120.45 88888.00 2010-09-30 23:32:54.684 273 13210.08 513.50 57120.20 88888.00 2010-09-30 23:32:55.684 273 13209.43 513.75 57120.57 88888.00 2010-09-30 23:32:56.684 273 13209.04 513.50 57120.81 88888.00 2010-09-30 23:32:57.684 273 13209.95 513.13 57120.57 88888.00 2010-09-30 23:32:58.684 273 13209.69 513.00 57119.96 88888.00 2010-09-30 23:32:59.684 273 13209.43 513.62 57120.81 88888.00 2010-09-30 23:33:00.684 273 13209.69 513.13 57120.57 88888.00 2010-09-30 23:33:01.684 273 13209.56 513.37 57120.20 88888.00 2010-09-30 23:33:02.684 273 13208.65 512.51 57120.93 88888.00 2010-09-30 23:33:03.684 273 13209.56 513.25 57120.57 88888.00 2010-09-30 23:33:04.684 273 13209.43 513.13 57120.69 88888.00 2010-09-30 23:33:05.684 273 13209.43 513.13 57120.32 88888.00 2010-09-30 23:33:06.684 273 13209.04 512.38 57120.57 88888.00 2010-09-30 23:33:07.684 273 13209.43 512.51 57120.45 88888.00 2010-09-30 23:33:08.684 273 13209.04 512.75 57120.20 88888.00 2010-09-30 23:33:09.684 273 13209.56 512.51 57120.81 88888.00 2010-09-30 23:33:11.684 273 13208.78 513.00 57120.69 88888.00 2010-09-30 23:33:12.684 273 13209.04 513.13 57120.32 88888.00 2010-09-30 23:33:13.684 273 13208.78 513.13 57120.32 88888.00 2010-09-30 23:33:14.684 273 13208.39 512.51 57120.81 88888.00 2010-09-30 23:33:15.684 273 13208.91 513.50 57120.32 88888.00 2010-09-30 23:33:16.684 273 13208.91 512.63 57120.81 88888.00 2010-09-30 23:33:17.684 273 13208.65 513.13 57120.32 88888.00 2010-09-30 23:33:18.684 273 13207.87 513.13 57120.32 88888.00 2010-09-30 23:33:19.684 273 13208.26 512.88 57120.69 88888.00 2010-09-30 23:33:20.684 273 13208.26 513.25 57119.71 88888.00 2010-09-30 23:33:21.684 273 13209.69 513.50 57121.06 88888.00 2010-09-30 23:33:22.684 273 13208.91 513.50 57120.08 88888.00 2010-09-30 23:33:23.684 273 13208.65 513.75 57120.45 88888.00 2010-09-30 23:33:24.684 273 13208.91 513.62 57120.08 88888.00 2010-09-30 23:33:25.684 273 13208.91 513.50 57119.96 88888.00 2010-09-30 23:33:26.684 273 13208.78 512.88 57120.32 88888.00 2010-09-30 23:33:27.684 273 13208.78 513.87 57120.57 88888.00 2010-09-30 23:33:28.684 273 13208.78 513.13 57120.20 88888.00 2010-09-30 23:33:29.684 273 13209.95 514.36 57120.32 88888.00 2010-09-30 23:33:30.684 273 13208.52 513.75 57119.96 88888.00 2010-09-30 23:33:31.684 273 13208.91 513.75 57120.69 88888.00 2010-09-30 23:33:32.684 273 13209.69 514.12 57120.08 88888.00 2010-09-30 23:33:33.684 273 13209.04 513.87 57120.32 88888.00 2010-09-30 23:33:34.684 273 13209.43 514.12 57120.81 88888.00 2010-09-30 23:33:35.684 273 13209.30 513.75 57120.08 88888.00 2010-09-30 23:33:36.684 273 13208.65 514.12 57119.71 88888.00 2010-09-30 23:33:37.684 273 13208.26 513.13 57120.45 88888.00 2010-09-30 23:33:38.684 273 13209.30 513.75 57119.84 88888.00 2010-09-30 23:33:39.684 273 13209.17 513.50 57120.20 88888.00 2010-09-30 23:33:40.684 273 13209.04 512.88 57119.84 88888.00 2010-09-30 23:33:41.684 273 13209.17 513.75 57120.20 88888.00 2010-09-30 23:33:42.684 273 13208.65 513.25 57119.96 88888.00 2010-09-30 23:33:43.684 273 13208.65 513.37 57119.71 88888.00 2010-09-30 23:33:44.684 273 13208.78 513.62 57119.84 88888.00 2010-09-30 23:33:45.684 273 13208.52 513.37 57120.32 88888.00 2010-09-30 23:33:46.684 273 13208.65 513.13 57120.20 88888.00 2010-09-30 23:33:47.684 273 13208.91 513.25 57120.20 88888.00 2010-09-30 23:33:48.684 273 13208.78 513.37 57120.08 88888.00 2010-09-30 23:33:49.684 273 13208.65 513.37 57119.84 88888.00 2010-09-30 23:33:50.684 273 13208.00 513.62 57120.08 88888.00 2010-09-30 23:33:51.684 273 13207.87 513.62 57119.96 88888.00 2010-09-30 23:33:52.684 273 13208.26 513.50 57119.59 88888.00 2010-09-30 23:33:53.684 273 13208.52 513.50 57119.96 88888.00 2010-09-30 23:33:54.684 273 13208.26 513.25 57119.84 88888.00 2010-09-30 23:33:55.684 273 13208.39 513.25 57120.08 88888.00 2010-09-30 23:33:56.684 273 13208.00 513.37 57120.57 88888.00 2010-09-30 23:33:57.684 273 13209.17 512.63 57120.08 88888.00 2010-09-30 23:33:58.684 273 13208.52 513.87 57120.32 88888.00 2010-09-30 23:33:59.684 273 13208.26 513.37 57119.59 88888.00 2010-09-30 23:34:00.684 273 13208.91 513.62 57119.71 88888.00 2010-09-30 23:34:01.684 273 13208.91 513.50 57119.96 88888.00 2010-09-30 23:34:02.684 273 13208.78 513.25 57120.20 88888.00 2010-09-30 23:34:03.684 273 13208.52 513.13 57120.57 88888.00 2010-09-30 23:34:04.684 273 13208.26 513.25 57119.84 88888.00 2010-09-30 23:34:05.684 273 13208.26 513.25 57119.84 88888.00 2010-09-30 23:34:06.684 273 13208.26 513.37 57119.84 88888.00 2010-09-30 23:34:07.684 273 13208.65 513.75 57120.57 88888.00 2010-09-30 23:34:08.684 273 13208.26 513.37 57120.45 88888.00 2010-09-30 23:34:09.684 273 13208.13 513.62 57119.96 88888.00 2010-09-30 23:34:10.684 273 13207.87 513.87 57120.45 88888.00 2010-09-30 23:34:11.684 273 13208.39 513.75 57119.34 88888.00 2010-09-30 23:34:12.684 273 13208.39 513.50 57120.45 88888.00 2010-09-30 23:34:13.684 273 13208.26 513.62 57119.84 88888.00 2010-09-30 23:34:14.684 273 13208.65 512.51 57119.96 88888.00 2010-09-30 23:34:15.684 273 13209.30 512.88 57120.69 88888.00 2010-09-30 23:34:16.684 273 13208.78 513.62 57120.20 88888.00 2010-09-30 23:34:17.684 273 13208.39 513.00 57120.57 88888.00 2010-09-30 23:34:18.684 273 13208.91 513.62 57119.47 88888.00 2010-09-30 23:34:19.684 273 13208.52 513.37 57120.57 88888.00 2010-09-30 23:34:20.684 273 13208.26 513.50 57120.45 88888.00 2010-09-30 23:34:21.684 273 13208.00 513.50 57119.96 88888.00 2010-09-30 23:34:22.684 273 13208.13 513.37 57119.71 88888.00 2010-09-30 23:34:23.684 273 13209.04 513.50 57120.32 88888.00 2010-09-30 23:34:24.684 273 13208.91 513.37 57119.96 88888.00 2010-09-30 23:34:25.684 273 13208.39 513.00 57119.71 88888.00 2010-09-30 23:34:26.684 273 13208.13 513.00 57120.08 88888.00 2010-09-30 23:34:27.684 273 13208.00 513.87 57120.45 88888.00 2010-09-30 23:34:28.684 273 13208.52 513.75 57120.20 88888.00 2010-09-30 23:34:29.684 273 13208.39 514.24 57120.32 88888.00 2010-09-30 23:34:30.684 273 13208.39 513.99 57119.71 88888.00 2010-09-30 23:34:31.684 273 13208.65 513.00 57120.32 88888.00 2010-09-30 23:34:32.684 273 13208.13 513.75 57119.84 88888.00 2010-09-30 23:34:33.684 273 13208.00 513.87 57120.20 88888.00 2010-09-30 23:34:34.684 273 13208.26 513.99 57119.96 88888.00 2010-09-30 23:34:35.684 273 13208.13 514.12 57120.08 88888.00 2010-09-30 23:34:36.684 273 13208.26 513.62 57119.59 88888.00 2010-09-30 23:34:37.684 273 13208.13 513.75 57119.84 88888.00 2010-09-30 23:34:38.684 273 13207.87 513.75 57119.22 88888.00 2010-09-30 23:34:39.684 273 13208.78 513.25 57119.22 88888.00 2010-09-30 23:34:40.684 273 13208.78 513.75 57119.71 88888.00 2010-09-30 23:34:41.684 273 13208.26 513.50 57119.22 88888.00 2010-09-30 23:34:42.684 273 13208.39 513.75 57119.47 88888.00 2010-09-30 23:34:43.684 273 13208.65 512.88 57119.96 88888.00 2010-09-30 23:34:44.684 273 13208.26 512.75 57119.96 88888.00 2010-09-30 23:34:45.684 273 13208.91 513.37 57120.20 88888.00 2010-09-30 23:34:46.684 273 13209.30 513.25 57119.47 88888.00 2010-09-30 23:34:47.684 273 13208.52 513.13 57119.34 88888.00 2010-09-30 23:34:48.684 273 13208.91 513.00 57119.71 88888.00 2010-09-30 23:34:49.684 273 13209.17 512.63 57120.08 88888.00 2010-09-30 23:34:50.684 273 13208.00 513.25 57120.69 88888.00 2010-09-30 23:34:51.684 273 13207.74 513.25 57120.08 88888.00 2010-09-30 23:34:52.684 273 13207.87 513.25 57120.20 88888.00 2010-09-30 23:34:53.684 273 13208.26 513.13 57119.96 88888.00 2010-09-30 23:34:54.684 273 13208.13 513.50 57119.71 88888.00 2010-09-30 23:34:55.684 273 13208.52 513.00 57120.32 88888.00 2010-09-30 23:34:56.684 273 13208.26 513.50 57119.84 88888.00 2010-09-30 23:34:57.684 273 13208.78 513.87 57119.59 88888.00 2010-09-30 23:34:58.684 273 13208.78 513.75 57119.96 88888.00 2010-09-30 23:34:59.684 273 13208.52 512.63 57120.57 88888.00 2010-09-30 23:35:00.684 273 13208.78 513.50 57119.96 88888.00 2010-09-30 23:35:01.684 273 13209.04 513.87 57119.59 88888.00 2010-09-30 23:35:02.684 273 13208.65 513.62 57120.08 88888.00 2010-09-30 23:35:03.684 273 13208.52 513.00 57120.08 88888.00 2010-09-30 23:35:04.684 273 13208.65 513.99 57119.71 88888.00 2010-09-30 23:35:05.684 273 13208.65 512.88 57120.08 88888.00 2010-09-30 23:35:06.684 273 13209.17 513.75 57119.47 88888.00 2010-09-30 23:35:07.684 273 13208.52 513.25 57120.32 88888.00 2010-09-30 23:35:08.684 273 13209.17 513.37 57119.47 88888.00 2010-09-30 23:35:09.684 273 13208.39 514.12 57120.20 88888.00 2010-09-30 23:35:10.684 273 13209.17 513.25 57119.96 88888.00 2010-09-30 23:35:11.684 273 13208.65 513.50 57119.59 88888.00 2010-09-30 23:35:12.684 273 13209.17 513.25 57119.96 88888.00 2010-09-30 23:35:13.684 273 13208.78 513.50 57119.71 88888.00 2010-09-30 23:35:14.683 273 13208.78 513.00 57119.71 88888.00 2010-09-30 23:35:15.683 273 13209.17 513.13 57119.47 88888.00 2010-09-30 23:35:16.683 273 13208.78 513.50 57119.22 88888.00 2010-09-30 23:35:17.683 273 13208.65 512.88 57119.96 88888.00 2010-09-30 23:35:18.683 273 13209.17 513.99 57120.32 88888.00 2010-09-30 23:35:19.683 273 13208.78 513.99 57119.10 88888.00 2010-09-30 23:35:20.683 273 13208.91 513.87 57119.96 88888.00 2010-09-30 23:35:21.683 273 13208.00 513.50 57119.10 88888.00 2010-09-30 23:35:22.683 273 13208.65 513.62 57119.47 88888.00 2010-09-30 23:35:23.683 273 13208.78 512.88 57119.47 88888.00 2010-09-30 23:35:24.683 273 13208.65 513.75 57119.84 88888.00 2010-09-30 23:35:25.683 273 13208.52 513.50 57120.20 88888.00 2010-09-30 23:35:26.683 273 13208.13 513.75 57119.59 88888.00 2010-09-30 23:35:27.683 273 13208.78 513.75 57119.34 88888.00 2010-09-30 23:35:28.683 273 13209.69 513.87 57119.59 88888.00 2010-09-30 23:35:29.683 273 13208.91 514.49 57119.71 88888.00 2010-09-30 23:35:30.683 273 13208.91 513.62 57119.96 88888.00 2010-09-30 23:35:31.683 273 13208.78 513.99 57120.08 88888.00 2010-09-30 23:35:32.683 273 13209.43 513.62 57119.47 88888.00 2010-09-30 23:35:33.683 273 13209.30 513.87 57119.84 88888.00 2010-09-30 23:35:34.683 273 13209.30 513.75 57119.10 88888.00 2010-09-30 23:35:35.683 273 13209.30 513.62 57119.84 88888.00 2010-09-30 23:35:36.683 273 13209.17 513.87 57119.59 88888.00 2010-09-30 23:35:37.683 273 13209.17 513.75 57119.22 88888.00 2010-09-30 23:35:38.683 273 13209.17 513.50 57119.59 88888.00 2010-09-30 23:35:39.683 273 13209.69 513.50 57119.96 88888.00 2010-09-30 23:35:40.683 273 13209.56 513.25 57119.59 88888.00 2010-09-30 23:35:41.683 273 13209.04 513.62 57119.96 88888.00 2010-09-30 23:35:42.683 273 13210.08 512.88 57119.96 88888.00 2010-09-30 23:35:43.683 273 13210.21 513.37 57120.32 88888.00 2010-09-30 23:35:44.683 273 13209.82 513.13 57119.96 88888.00 2010-09-30 23:35:45.683 273 13209.69 512.75 57119.71 88888.00 2010-09-30 23:35:46.683 273 13209.56 513.62 57119.96 88888.00 2010-09-30 23:35:47.683 273 13209.43 513.00 57120.20 88888.00 2010-09-30 23:35:48.683 273 13209.95 513.00 57120.08 88888.00 2010-09-30 23:35:49.683 273 13209.82 513.37 57120.08 88888.00 2010-09-30 23:35:50.683 273 13209.56 513.25 57119.84 88888.00 2010-09-30 23:35:51.683 273 13209.82 513.37 57119.47 88888.00 2010-09-30 23:35:52.683 273 13209.82 513.00 57120.45 88888.00 2010-09-30 23:35:53.683 273 13209.56 513.37 57119.71 88888.00 2010-09-30 23:35:54.683 273 13209.56 513.13 57118.98 88888.00 2010-09-30 23:35:55.683 273 13209.95 513.37 57119.34 88888.00 2010-09-30 23:35:56.683 273 13209.69 513.99 57119.84 88888.00 2010-09-30 23:35:57.683 273 13209.04 513.75 57119.22 88888.00 2010-09-30 23:35:58.683 273 13209.04 513.75 57119.84 88888.00 2010-09-30 23:35:59.683 273 13209.30 513.75 57119.10 88888.00 2010-09-30 23:36:00.683 273 13209.17 513.62 57119.84 88888.00 2010-09-30 23:36:01.683 273 13209.69 513.37 57120.20 88888.00 2010-09-30 23:36:02.683 273 13209.30 514.12 57119.96 88888.00 2010-09-30 23:36:03.683 273 13209.69 513.87 57120.32 88888.00 2010-09-30 23:36:04.683 273 13209.30 513.75 57119.47 88888.00 2010-09-30 23:36:05.683 273 13209.56 514.12 57119.96 88888.00 2010-09-30 23:36:06.683 273 13209.30 514.36 57119.71 88888.00 2010-09-30 23:36:07.683 273 13209.82 513.75 57119.59 88888.00 2010-09-30 23:36:08.683 273 13210.21 512.51 57119.34 88888.00 2010-09-30 23:36:09.683 273 13210.08 513.75 57119.59 88888.00 2010-09-30 23:36:10.683 273 13208.65 513.00 57120.45 88888.00 2010-09-30 23:36:11.683 273 13209.56 513.87 57119.71 88888.00 2010-09-30 23:36:12.683 273 13209.30 513.13 57119.96 88888.00 2010-09-30 23:36:13.683 273 13210.34 513.00 57120.20 88888.00 2010-09-30 23:36:14.683 273 13209.43 513.13 57119.59 88888.00 2010-09-30 23:36:15.683 273 13210.21 513.62 57120.69 88888.00 2010-09-30 23:36:16.683 273 13209.95 513.50 57119.96 88888.00 2010-09-30 23:36:17.683 273 13209.95 513.00 57119.84 88888.00 2010-09-30 23:36:18.683 273 13210.86 513.50 57119.71 88888.00 2010-09-30 23:36:19.683 273 13209.56 513.37 57119.47 88888.00 2010-09-30 23:36:20.683 273 13209.95 513.25 57120.57 88888.00 2010-09-30 23:36:21.683 273 13210.21 513.00 57120.08 88888.00 2010-09-30 23:36:22.683 273 13209.30 513.13 57119.84 88888.00 2010-09-30 23:36:23.683 273 13209.82 513.37 57120.57 88888.00 2010-09-30 23:36:24.683 273 13209.43 513.62 57119.71 88888.00 2010-09-30 23:36:25.683 273 13209.56 513.75 57119.71 88888.00 2010-09-30 23:36:26.683 273 13210.47 513.62 57120.08 88888.00 2010-09-30 23:36:27.683 273 13209.69 513.99 57119.59 88888.00 2010-09-30 23:36:28.683 273 13210.08 514.12 57119.84 88888.00 2010-09-30 23:36:29.683 273 13209.82 513.75 57119.71 88888.00 2010-09-30 23:36:30.683 273 13209.30 514.12 57119.59 88888.00 2010-09-30 23:36:31.683 273 13209.69 513.62 57120.20 88888.00 2010-09-30 23:36:32.683 273 13209.56 513.25 57119.84 88888.00 2010-09-30 23:36:33.683 273 13209.69 513.99 57120.08 88888.00 2010-09-30 23:36:34.683 273 13209.82 513.50 57119.84 88888.00 2010-09-30 23:36:35.683 273 13209.95 514.36 57119.71 88888.00 2010-09-30 23:36:36.683 273 13209.43 514.36 57119.96 88888.00 2010-09-30 23:36:37.683 273 13209.69 513.99 57119.84 88888.00 2010-09-30 23:36:38.683 273 13210.34 512.88 57119.47 88888.00 2010-09-30 23:36:39.683 273 13209.56 513.62 57119.47 88888.00 2010-09-30 23:36:40.683 273 13209.95 513.50 57120.32 88888.00 2010-09-30 23:36:41.683 273 13209.95 513.87 57120.45 88888.00 2010-09-30 23:36:42.683 273 13210.08 513.62 57119.71 88888.00 2010-09-30 23:36:43.683 273 13209.30 513.50 57120.08 88888.00 2010-09-30 23:36:44.683 273 13209.56 513.87 57120.20 88888.00 2010-09-30 23:36:45.683 273 13209.56 513.13 57120.20 88888.00 2010-09-30 23:36:46.683 273 13209.30 512.88 57119.96 88888.00 2010-09-30 23:36:47.683 273 13209.17 513.25 57120.45 88888.00 2010-09-30 23:36:48.683 273 13209.43 512.51 57119.84 88888.00 2010-09-30 23:36:49.683 273 13210.08 512.88 57119.96 88888.00 2010-09-30 23:36:50.683 273 13209.43 512.88 57120.45 88888.00 2010-09-30 23:36:51.683 273 13209.95 513.50 57120.45 88888.00 2010-09-30 23:36:52.683 273 13210.08 512.75 57119.84 88888.00 2010-09-30 23:36:53.683 273 13210.34 513.00 57119.96 88888.00 2010-09-30 23:36:54.683 273 13210.34 513.25 57120.45 88888.00 2010-09-30 23:36:55.683 273 13209.56 512.75 57120.08 88888.00 2010-09-30 23:36:56.683 273 13210.08 513.25 57120.08 88888.00 2010-09-30 23:36:57.683 273 13210.86 513.00 57119.96 88888.00 2010-09-30 23:36:58.683 273 13210.47 513.25 57119.47 88888.00 2010-09-30 23:36:59.683 273 13210.34 513.25 57119.84 88888.00 2010-09-30 23:37:00.683 273 13210.08 513.62 57119.59 88888.00 2010-09-30 23:37:01.683 273 13209.95 513.50 57119.84 88888.00 2010-09-30 23:37:02.683 273 13210.47 513.13 57120.08 88888.00 2010-09-30 23:37:03.683 273 13210.73 513.50 57119.96 88888.00 2010-09-30 23:37:04.683 273 13209.95 513.75 57120.32 88888.00 2010-09-30 23:37:05.683 273 13210.47 513.99 57120.08 88888.00 2010-09-30 23:37:06.683 273 13210.47 513.62 57120.45 88888.00 2010-09-30 23:37:07.683 273 13210.21 513.75 57120.57 88888.00 2010-09-30 23:37:08.683 273 13210.47 514.24 57119.22 88888.00 2010-09-30 23:37:09.683 273 13210.73 513.87 57119.84 88888.00 2010-09-30 23:37:10.683 273 13209.95 513.99 57119.84 88888.00 2010-09-30 23:37:11.683 273 13210.47 513.62 57119.84 88888.00 2010-09-30 23:37:12.683 273 13209.95 513.50 57120.08 88888.00 2010-09-30 23:37:13.683 273 13210.21 513.75 57119.96 88888.00 2010-09-30 23:37:14.683 273 13210.21 514.12 57120.57 88888.00 2010-09-30 23:37:15.683 273 13210.21 513.99 57119.84 88888.00 2010-09-30 23:37:16.683 273 13210.47 513.37 57119.96 88888.00 2010-09-30 23:37:17.683 273 13210.60 513.62 57120.45 88888.00 2010-09-30 23:37:18.683 273 13210.47 513.62 57119.59 88888.00 2010-09-30 23:37:19.683 273 13210.73 513.75 57119.96 88888.00 2010-09-30 23:37:20.683 273 13210.73 513.50 57120.32 88888.00 2010-09-30 23:37:21.683 273 13210.21 513.37 57120.20 88888.00 2010-09-30 23:37:22.683 273 13210.21 513.99 57120.32 88888.00 2010-09-30 23:37:23.683 273 13210.21 513.00 57119.71 88888.00 2010-09-30 23:37:24.683 273 13209.82 513.13 57120.57 88888.00 2010-09-30 23:37:25.683 273 13209.95 513.13 57119.96 88888.00 2010-09-30 23:37:26.683 273 13209.82 513.75 57119.84 88888.00 2010-09-30 23:37:27.683 273 13210.21 512.88 57120.32 88888.00 2010-09-30 23:37:28.683 273 13210.34 513.25 57120.32 88888.00 2010-09-30 23:37:29.683 273 13210.60 512.88 57120.69 88888.00 2010-09-30 23:37:30.683 273 13210.60 513.00 57120.81 88888.00 2010-09-30 23:37:31.683 273 13209.95 513.00 57120.45 88888.00 2010-09-30 23:37:32.683 273 13210.73 513.13 57121.06 88888.00 2010-09-30 23:37:33.683 273 13210.73 513.99 57119.84 88888.00 2010-09-30 23:37:34.683 273 13209.69 513.00 57120.08 88888.00 2010-09-30 23:37:35.683 273 13210.08 512.75 57120.32 88888.00 2010-09-30 23:37:36.683 273 13210.73 513.13 57120.69 88888.00 2010-09-30 23:37:37.683 273 13210.08 513.50 57119.71 88888.00 2010-09-30 23:37:38.683 273 13209.82 513.50 57119.84 88888.00 2010-09-30 23:37:39.683 273 13210.47 513.25 57119.96 88888.00 2010-09-30 23:37:40.683 273 13210.21 513.00 57120.32 88888.00 2010-09-30 23:37:41.683 273 13210.34 513.62 57119.71 88888.00 2010-09-30 23:37:42.683 273 13210.34 513.75 57120.32 88888.00 2010-09-30 23:37:43.683 273 13210.60 513.62 57119.84 88888.00 2010-09-30 23:37:44.683 273 13210.08 513.75 57120.45 88888.00 2010-09-30 23:37:45.683 273 13210.47 513.87 57119.96 88888.00 2010-09-30 23:37:46.683 273 13210.99 513.62 57120.08 88888.00 2010-09-30 23:37:47.683 273 13210.60 513.87 57119.71 88888.00 2010-09-30 23:37:48.683 273 13210.73 513.75 57120.32 88888.00 2010-09-30 23:37:49.683 273 13211.12 513.37 57120.93 88888.00 2010-09-30 23:37:50.683 273 13211.25 513.87 57120.32 88888.00 2010-09-30 23:37:51.683 273 13210.60 513.99 57121.06 88888.00 2010-09-30 23:37:52.683 273 13210.86 513.50 57120.20 88888.00 2010-09-30 23:37:53.683 273 13210.73 513.37 57120.57 88888.00 2010-09-30 23:37:54.683 273 13211.38 513.87 57120.69 88888.00 2010-09-30 23:37:55.683 273 13211.38 513.25 57120.57 88888.00 2010-09-30 23:37:56.683 273 13210.99 513.25 57120.57 88888.00 2010-09-30 23:37:57.683 273 13211.64 513.25 57120.57 88888.00 2010-09-30 23:37:58.683 273 13211.90 513.25 57120.69 88888.00 2010-09-30 23:37:59.683 273 13212.03 513.25 57120.81 88888.00 2010-09-30 23:38:00.683 273 13211.51 513.50 57120.81 88888.00 2010-09-30 23:38:01.683 273 13211.77 512.63 57120.69 88888.00 2010-09-30 23:38:02.683 273 13211.25 513.00 57121.18 88888.00 2010-09-30 23:38:03.683 273 13211.90 513.00 57120.93 88888.00 2010-09-30 23:38:04.683 273 13211.64 513.99 57120.93 88888.00 2010-09-30 23:38:05.683 273 13210.99 513.13 57120.32 88888.00 2010-09-30 23:38:06.683 273 13211.25 513.37 57120.81 88888.00 2010-09-30 23:38:07.683 273 13210.47 513.62 57120.32 88888.00 2010-09-30 23:38:08.683 273 13211.25 513.75 57120.81 88888.00 2010-09-30 23:38:09.683 273 13210.99 514.12 57120.81 88888.00 2010-09-30 23:38:10.683 273 13211.38 513.25 57120.81 88888.00 2010-09-30 23:38:11.683 273 13211.38 513.87 57120.81 88888.00 2010-09-30 23:38:12.683 273 13211.38 513.62 57120.81 88888.00 2010-09-30 23:38:13.683 273 13211.77 513.37 57120.93 88888.00 2010-09-30 23:38:14.683 273 13211.77 513.87 57120.20 88888.00 2010-09-30 23:38:15.683 273 13210.86 514.12 57120.69 88888.00 2010-09-30 23:38:16.683 273 13212.29 513.75 57120.57 88888.00 2010-09-30 23:38:17.683 273 13210.86 513.87 57121.18 88888.00 2010-09-30 23:38:18.683 273 13211.77 513.87 57120.81 88888.00 2010-09-30 23:38:19.683 273 13211.12 513.87 57121.18 88888.00 2010-09-30 23:38:20.683 273 13211.38 513.25 57121.30 88888.00 2010-09-30 23:38:21.683 273 13211.51 514.12 57120.81 88888.00 2010-09-30 23:38:22.683 273 13211.90 514.24 57120.93 88888.00 2010-09-30 23:38:23.683 273 13211.90 513.99 57120.93 88888.00 2010-09-30 23:38:24.683 273 13212.55 513.99 57120.69 88888.00 2010-09-30 23:38:25.683 273 13212.16 513.75 57121.06 88888.00 2010-09-30 23:38:26.683 273 13211.64 513.50 57121.06 88888.00 2010-09-30 23:38:27.683 273 13211.90 513.50 57121.18 88888.00 2010-09-30 23:38:28.683 273 13212.16 513.37 57120.69 88888.00 2010-09-30 23:38:29.683 273 13211.38 513.87 57121.42 88888.00 2010-09-30 23:38:30.683 273 13212.68 513.87 57120.45 88888.00 2010-09-30 23:38:31.683 273 13212.29 512.88 57121.18 88888.00 2010-09-30 23:38:32.683 273 13212.29 513.00 57120.93 88888.00 2010-09-30 23:38:33.683 273 13212.29 513.50 57120.57 88888.00 2010-09-30 23:38:34.683 273 13213.20 513.00 57120.93 88888.00 2010-09-30 23:38:35.683 273 13212.68 513.75 57121.06 88888.00 2010-09-30 23:38:36.683 273 13212.42 513.13 57121.30 88888.00 2010-09-30 23:38:37.683 273 13212.29 513.37 57120.81 88888.00 2010-09-30 23:38:38.683 273 13211.90 513.37 57121.30 88888.00 2010-09-30 23:38:39.683 273 13212.55 513.50 57121.06 88888.00 2010-09-30 23:38:40.683 273 13212.55 512.88 57120.57 88888.00 2010-09-30 23:38:41.683 273 13211.90 513.75 57120.81 88888.00 2010-09-30 23:38:42.683 273 13212.81 512.88 57120.93 88888.00 2010-09-30 23:38:43.683 273 13212.03 513.25 57121.55 88888.00 2010-09-30 23:38:44.683 273 13212.29 513.50 57120.57 88888.00 2010-09-30 23:38:45.683 273 13212.68 513.50 57120.81 88888.00 2010-09-30 23:38:46.683 273 13212.81 513.50 57120.45 88888.00 2010-09-30 23:38:47.683 273 13212.42 513.13 57121.30 88888.00 2010-09-30 23:38:48.683 273 13212.42 513.50 57120.69 88888.00 2010-09-30 23:38:49.683 273 13213.07 513.37 57121.30 88888.00 2010-09-30 23:38:50.683 273 13212.55 513.00 57121.18 88888.00 2010-09-30 23:38:51.683 273 13212.81 513.50 57120.93 88888.00 2010-09-30 23:38:52.683 273 13212.81 513.37 57121.06 88888.00 2010-09-30 23:38:53.683 273 13213.33 513.50 57120.93 88888.00 2010-09-30 23:38:54.683 273 13212.81 513.99 57121.18 88888.00 2010-09-30 23:38:55.683 273 13213.07 514.12 57120.57 88888.00 2010-09-30 23:38:56.683 273 13212.81 513.75 57121.18 88888.00 2010-09-30 23:38:57.683 273 13213.20 513.75 57121.55 88888.00 2010-09-30 23:38:58.683 273 13212.55 513.87 57121.30 88888.00 2010-09-30 23:38:59.683 273 13212.42 513.87 57121.42 88888.00 2010-09-30 23:39:00.683 273 13212.94 514.49 57120.81 88888.00 2010-09-30 23:39:01.683 273 13213.33 513.37 57120.93 88888.00 2010-09-30 23:39:02.683 273 13213.46 513.62 57121.91 88888.00 2010-09-30 23:39:03.683 273 13212.94 513.62 57121.06 88888.00 2010-09-30 23:39:04.683 273 13213.33 513.99 57121.30 88888.00 2010-09-30 23:39:05.683 273 13212.81 513.62 57121.18 88888.00 2010-09-30 23:39:06.683 273 13213.46 514.61 57121.79 88888.00 2010-09-30 23:39:07.683 273 13213.59 513.13 57121.06 88888.00 2010-09-30 23:39:08.683 273 13214.24 513.99 57121.18 88888.00 2010-09-30 23:39:09.683 273 13214.37 513.75 57121.55 88888.00 2010-09-30 23:39:10.683 273 13213.72 513.37 57121.42 88888.00 2010-09-30 23:39:11.683 273 13213.85 512.88 57121.30 88888.00 2010-09-30 23:39:12.683 273 13213.46 513.13 57120.93 88888.00 2010-09-30 23:39:13.683 273 13213.33 512.63 57121.67 88888.00 2010-09-30 23:39:14.683 273 13214.37 513.37 57121.18 88888.00 2010-09-30 23:39:15.683 273 13213.85 513.13 57121.42 88888.00 2010-09-30 23:39:16.683 273 13213.85 512.88 57120.57 88888.00 2010-09-30 23:39:17.683 273 13213.59 513.00 57121.67 88888.00 2010-09-30 23:39:18.683 273 13213.98 513.62 57121.67 88888.00 2010-09-30 23:39:19.683 273 13214.11 513.13 57121.55 88888.00 2010-09-30 23:39:20.683 273 13214.50 513.62 57121.79 88888.00 2010-09-30 23:39:21.683 273 13214.11 512.63 57121.55 88888.00 2010-09-30 23:39:22.683 273 13213.33 512.63 57121.42 88888.00 2010-09-30 23:39:23.683 273 13213.85 512.88 57121.18 88888.00 2010-09-30 23:39:24.683 273 13214.11 513.37 57121.79 88888.00 2010-09-30 23:39:25.683 273 13214.63 513.25 57121.42 88888.00 2010-09-30 23:39:26.683 273 13214.24 513.13 57121.79 88888.00 2010-09-30 23:39:27.683 273 13214.37 513.62 57121.30 88888.00 2010-09-30 23:39:28.683 273 13213.98 513.62 57121.91 88888.00 2010-09-30 23:39:29.683 273 13214.11 514.24 57121.55 88888.00 2010-09-30 23:39:30.683 273 13214.37 513.25 57121.42 88888.00 2010-09-30 23:39:31.683 273 13213.85 513.75 57121.79 88888.00 2010-09-30 23:39:32.683 273 13214.50 513.62 57121.67 88888.00 2010-09-30 23:39:33.683 273 13214.50 513.37 57121.79 88888.00 2010-09-30 23:39:34.683 273 13214.50 513.87 57121.06 88888.00 2010-09-30 23:39:35.683 273 13214.76 514.12 57121.30 88888.00 2010-09-30 23:39:36.683 273 13215.02 513.87 57121.42 88888.00 2010-09-30 23:39:37.683 273 13214.11 513.37 57121.91 88888.00 2010-09-30 23:39:38.683 273 13214.63 513.75 57121.42 88888.00 2010-09-30 23:39:39.683 273 13214.11 513.75 57122.16 88888.00 2010-09-30 23:39:40.683 273 13213.98 513.99 57121.42 88888.00 2010-09-30 23:39:41.683 273 13214.11 513.62 57121.55 88888.00 2010-09-30 23:39:42.683 273 13213.72 513.99 57122.52 88888.00 2010-09-30 23:39:43.683 273 13214.37 513.37 57121.79 88888.00 2010-09-30 23:39:44.683 273 13214.37 513.75 57121.42 88888.00 2010-09-30 23:39:45.683 273 13214.50 514.24 57121.55 88888.00 2010-09-30 23:39:46.683 273 13214.50 514.24 57122.04 88888.00 2010-09-30 23:39:47.683 273 13214.50 514.12 57121.30 88888.00 2010-09-30 23:39:48.683 273 13214.24 513.62 57122.64 88888.00 2010-09-30 23:39:49.683 273 13214.37 513.62 57122.28 88888.00 2010-09-30 23:39:50.683 273 13214.11 514.12 57121.79 88888.00 2010-09-30 23:39:51.683 273 13213.85 513.25 57121.79 88888.00 2010-09-30 23:39:52.683 273 13214.11 513.00 57121.18 88888.00 2010-09-30 23:39:53.683 273 13214.37 513.37 57121.42 88888.00 2010-09-30 23:39:54.683 273 13214.63 513.62 57121.79 88888.00 2010-09-30 23:39:55.683 273 13213.85 513.99 57121.79 88888.00 2010-09-30 23:39:56.683 273 13215.15 513.25 57121.67 88888.00 2010-09-30 23:39:57.683 273 13214.63 513.25 57122.28 88888.00 2010-09-30 23:39:58.683 273 13214.37 513.37 57122.28 88888.00 2010-09-30 23:39:59.683 273 13214.50 513.00 57121.91 88888.00 2010-09-30 23:40:00.683 273 13214.24 512.88 57121.91 88888.00 2010-09-30 23:40:01.683 273 13214.11 513.25 57122.04 88888.00 2010-09-30 23:40:02.683 273 13214.37 512.38 57122.04 88888.00 2010-09-30 23:40:03.683 273 13214.89 512.75 57122.40 88888.00 2010-09-30 23:40:04.683 273 13214.24 513.62 57122.64 88888.00 2010-09-30 23:40:05.683 273 13214.50 513.00 57122.16 88888.00 2010-09-30 23:40:06.683 273 13214.37 513.13 57122.16 88888.00 2010-09-30 23:40:07.683 273 13215.15 512.26 57122.28 88888.00 2010-09-30 23:40:08.683 273 13215.28 513.13 57122.77 88888.00 2010-09-30 23:40:09.683 273 13214.37 513.00 57121.67 88888.00 2010-09-30 23:40:10.683 273 13214.11 512.14 57122.16 88888.00 2010-09-30 23:40:11.683 273 13214.50 512.75 57122.40 88888.00 2010-09-30 23:40:12.683 273 13214.63 512.63 57122.52 88888.00 2010-09-30 23:40:13.683 273 13214.11 513.25 57122.16 88888.00 2010-09-30 23:40:14.683 273 13214.50 513.00 57122.04 88888.00 2010-09-30 23:40:15.683 273 13214.37 512.88 57121.67 88888.00 2010-09-30 23:40:16.683 273 13213.72 513.13 57122.28 88888.00 2010-09-30 23:40:17.683 273 13214.63 513.00 57121.42 88888.00 2010-09-30 23:40:18.683 273 13213.85 513.25 57122.28 88888.00 2010-09-30 23:40:19.683 273 13214.24 513.75 57121.91 88888.00 2010-09-30 23:40:20.683 273 13213.59 513.00 57122.40 88888.00 2010-09-30 23:40:21.683 273 13214.63 514.12 57122.28 88888.00 2010-09-30 23:40:22.683 273 13214.11 513.50 57122.28 88888.00 2010-09-30 23:40:23.683 273 13214.37 513.62 57121.42 88888.00 2010-09-30 23:40:24.683 273 13214.24 513.75 57122.04 88888.00 2010-09-30 23:40:25.683 273 13213.33 513.99 57121.67 88888.00 2010-09-30 23:40:26.683 273 13213.72 513.25 57121.55 88888.00 2010-09-30 23:40:27.683 273 13213.72 514.12 57121.79 88888.00 2010-09-30 23:40:28.683 273 13213.98 514.24 57122.04 88888.00 2010-09-30 23:40:29.683 273 13214.24 513.62 57122.04 88888.00 2010-09-30 23:40:30.683 273 13214.24 513.87 57122.28 88888.00 2010-09-30 23:40:31.683 273 13214.37 513.87 57122.28 88888.00 2010-09-30 23:40:32.683 273 13213.98 513.75 57122.16 88888.00 2010-09-30 23:40:33.683 273 13214.50 513.25 57122.16 88888.00 2010-09-30 23:40:34.683 273 13214.37 513.62 57122.16 88888.00 2010-09-30 23:40:35.683 273 13213.85 513.00 57122.04 88888.00 2010-09-30 23:40:36.683 273 13214.24 514.36 57122.04 88888.00 2010-09-30 23:40:37.683 273 13213.85 513.37 57122.16 88888.00 2010-09-30 23:40:38.683 273 13213.85 513.62 57121.79 88888.00 2010-09-30 23:40:39.683 273 13213.72 513.25 57121.55 88888.00 2010-09-30 23:40:40.683 273 13214.37 513.62 57121.55 88888.00 2010-09-30 23:40:41.683 273 13213.59 513.62 57121.67 88888.00 2010-09-30 23:40:42.683 273 13213.85 513.25 57122.16 88888.00 2010-09-30 23:40:43.683 273 13213.72 513.00 57122.52 88888.00 2010-09-30 23:40:44.683 273 13214.89 513.25 57121.55 88888.00 2010-09-30 23:40:45.683 273 13213.72 512.75 57122.04 88888.00 2010-09-30 23:40:46.683 273 13213.98 513.00 57122.16 88888.00 2010-09-30 23:40:47.683 273 13213.59 513.00 57121.91 88888.00 2010-09-30 23:40:48.683 273 13214.24 512.75 57121.55 88888.00 2010-09-30 23:40:49.683 273 13213.98 512.88 57121.79 88888.00 2010-09-30 23:40:50.683 273 13214.37 512.75 57122.04 88888.00 2010-09-30 23:40:51.683 273 13213.85 513.13 57121.79 88888.00 2010-09-30 23:40:52.683 273 13214.37 512.88 57121.55 88888.00 2010-09-30 23:40:53.683 273 13213.72 512.75 57122.28 88888.00 2010-09-30 23:40:54.683 273 13213.33 513.00 57121.06 88888.00 2010-09-30 23:40:55.683 273 13213.33 512.75 57122.28 88888.00 2010-09-30 23:40:56.683 273 13213.46 513.25 57121.67 88888.00 2010-09-30 23:40:57.683 273 13213.85 513.00 57123.14 88888.00 2010-09-30 23:40:58.683 273 13213.85 512.51 57122.16 88888.00 2010-09-30 23:40:59.683 273 13213.20 512.75 57121.91 88888.00 2010-09-30 23:41:00.683 273 13213.07 513.13 57121.79 88888.00 2010-09-30 23:41:01.683 273 13213.85 512.38 57121.30 88888.00 2010-09-30 23:41:02.683 273 13213.59 513.00 57121.06 88888.00 2010-09-30 23:41:03.683 273 13213.59 512.75 57121.42 88888.00 2010-09-30 23:41:04.683 273 13213.72 512.63 57122.40 88888.00 2010-09-30 23:41:05.683 273 13213.46 513.00 57121.79 88888.00 2010-09-30 23:41:06.683 273 13213.33 513.13 57121.42 88888.00 2010-09-30 23:41:07.683 273 13213.59 513.50 57121.79 88888.00 2010-09-30 23:41:08.683 273 13213.46 513.13 57121.79 88888.00 2010-09-30 23:41:09.683 273 13213.59 513.00 57122.40 88888.00 2010-09-30 23:41:10.683 273 13214.24 512.75 57121.67 88888.00 2010-09-30 23:41:11.683 273 13213.20 512.88 57121.30 88888.00 2010-09-30 23:41:12.683 273 13213.20 513.62 57121.55 88888.00 2010-09-30 23:41:13.683 273 13213.59 513.13 57121.79 88888.00 2010-09-30 23:41:14.683 273 13213.20 513.13 57121.55 88888.00 2010-09-30 23:41:15.683 273 13213.20 513.62 57121.42 88888.00 2010-09-30 23:41:16.683 273 13213.33 513.25 57121.18 88888.00 2010-09-30 23:41:17.683 273 13213.20 513.62 57121.06 88888.00 2010-09-30 23:41:18.683 273 13213.85 512.75 57120.81 88888.00 2010-09-30 23:41:19.683 273 13213.72 513.25 57121.67 88888.00 2010-09-30 23:41:20.683 273 13213.98 513.13 57121.79 88888.00 2010-09-30 23:41:21.683 273 13213.20 513.13 57121.18 88888.00 2010-09-30 23:41:22.683 273 13213.20 513.25 57121.91 88888.00 2010-09-30 23:41:23.683 273 13213.20 513.25 57121.91 88888.00 2010-09-30 23:41:24.683 273 13212.81 513.50 57121.91 88888.00 2010-09-30 23:41:25.683 273 13213.59 512.63 57121.79 88888.00 2010-09-30 23:41:26.683 273 13212.68 512.88 57121.91 88888.00 2010-09-30 23:41:27.683 273 13213.33 513.25 57121.79 88888.00 2010-09-30 23:41:28.683 273 13213.33 513.25 57122.40 88888.00 2010-09-30 23:41:29.683 273 13213.59 513.13 57121.67 88888.00 2010-09-30 23:41:30.683 273 13212.68 513.00 57121.91 88888.00 2010-09-30 23:41:31.683 273 13212.94 512.75 57122.16 88888.00 2010-09-30 23:41:32.683 273 13212.94 513.25 57121.67 88888.00 2010-09-30 23:41:33.683 273 13212.68 513.13 57120.93 88888.00 2010-09-30 23:41:34.683 273 13212.29 513.00 57121.18 88888.00 2010-09-30 23:41:35.683 273 13213.07 512.75 57121.55 88888.00 2010-09-30 23:41:36.683 273 13213.20 513.62 57122.04 88888.00 2010-09-30 23:41:37.683 273 13212.55 513.13 57122.04 88888.00 2010-09-30 23:41:38.683 273 13211.64 513.37 57121.30 88888.00 2010-09-30 23:41:39.683 273 13212.03 513.13 57121.79 88888.00 2010-09-30 23:41:40.683 273 13212.68 513.00 57120.93 88888.00 2010-09-30 23:41:41.683 273 13211.77 512.88 57121.30 88888.00 2010-09-30 23:41:42.683 273 13212.03 512.51 57121.06 88888.00 2010-09-30 23:41:43.683 273 13212.29 512.75 57121.42 88888.00 2010-09-30 23:41:44.683 273 13212.03 512.63 57121.18 88888.00 2010-09-30 23:41:45.683 273 13212.42 512.75 57121.79 88888.00 2010-09-30 23:41:46.683 273 13211.51 512.75 57121.42 88888.00 2010-09-30 23:41:47.683 273 13211.77 513.50 57121.18 88888.00 2010-09-30 23:41:48.683 273 13212.68 512.75 57120.93 88888.00 2010-09-30 23:41:49.683 273 13212.29 512.38 57121.30 88888.00 2010-09-30 23:41:50.683 273 13212.03 513.00 57120.81 88888.00 2010-09-30 23:41:51.683 273 13212.03 512.38 57121.42 88888.00 2010-09-30 23:41:52.683 273 13212.16 512.63 57121.06 88888.00 2010-09-30 23:41:53.683 273 13212.81 512.63 57120.69 88888.00 2010-09-30 23:41:54.683 273 13212.29 512.88 57120.93 88888.00 2010-09-30 23:41:55.683 273 13212.55 512.75 57120.93 88888.00 2010-09-30 23:41:56.683 273 13212.42 513.00 57121.06 88888.00 2010-09-30 23:41:57.683 273 13212.68 513.25 57120.93 88888.00 2010-09-30 23:41:58.683 273 13212.03 512.75 57121.30 88888.00 2010-09-30 23:41:59.683 273 13213.07 513.00 57121.06 88888.00 2010-09-30 23:42:00.683 273 13212.94 512.38 57121.06 88888.00 2010-09-30 23:42:01.683 273 13211.90 512.75 57121.18 88888.00 2010-09-30 23:42:02.683 273 13213.20 512.26 57120.20 88888.00 2010-09-30 23:42:03.683 273 13212.81 511.89 57120.69 88888.00 2010-09-30 23:42:04.683 273 13212.29 513.13 57120.57 88888.00 2010-09-30 23:42:05.683 273 13212.03 512.01 57120.69 88888.00 2010-09-30 23:42:06.683 273 13212.29 512.51 57121.30 88888.00 2010-09-30 23:42:07.683 273 13212.42 512.51 57121.42 88888.00 2010-09-30 23:42:08.683 273 13212.29 512.63 57120.93 88888.00 2010-09-30 23:42:09.683 273 13212.16 512.88 57120.69 88888.00 2010-09-30 23:42:10.683 273 13212.03 512.26 57121.06 88888.00 2010-09-30 23:42:11.683 273 13213.07 512.88 57121.30 88888.00 2010-09-30 23:42:12.683 273 13211.77 512.63 57120.69 88888.00 2010-09-30 23:42:13.683 273 13211.77 512.88 57121.06 88888.00 2010-09-30 23:42:14.683 273 13211.77 512.38 57120.57 88888.00 2010-09-30 23:42:15.683 273 13211.77 512.01 57120.57 88888.00 2010-09-30 23:42:16.683 273 13212.55 512.38 57121.30 88888.00 2010-09-30 23:42:17.683 273 13212.16 512.75 57120.81 88888.00 2010-09-30 23:42:18.683 273 13211.64 512.88 57120.69 88888.00 2010-09-30 23:42:19.683 273 13211.90 513.13 57121.79 88888.00 2010-09-30 23:42:20.683 273 13211.77 512.26 57120.45 88888.00 2010-09-30 23:42:21.683 273 13211.77 512.38 57120.57 88888.00 2010-09-30 23:42:22.683 273 13212.16 513.13 57121.18 88888.00 2010-09-30 23:42:23.683 273 13211.51 512.63 57120.20 88888.00 2010-09-30 23:42:24.683 273 13211.25 513.50 57120.57 88888.00 2010-09-30 23:42:25.683 273 13212.03 512.63 57120.57 88888.00 2010-09-30 23:42:26.683 273 13211.90 512.75 57121.18 88888.00 2010-09-30 23:42:27.683 273 13212.16 513.00 57120.57 88888.00 2010-09-30 23:42:28.683 273 13212.29 512.75 57119.96 88888.00 2010-09-30 23:42:29.683 273 13212.16 513.37 57121.30 88888.00 2010-09-30 23:42:30.683 273 13212.42 512.88 57120.45 88888.00 2010-09-30 23:42:31.683 273 13211.51 512.51 57120.69 88888.00 2010-09-30 23:42:32.683 273 13212.03 512.88 57120.20 88888.00 2010-09-30 23:42:33.683 273 13211.90 513.62 57120.32 88888.00 2010-09-30 23:42:34.683 273 13211.90 513.00 57121.18 88888.00 2010-09-30 23:42:35.683 273 13212.42 513.37 57120.93 88888.00 2010-09-30 23:42:36.683 273 13212.68 513.75 57120.57 88888.00 2010-09-30 23:42:37.683 273 13212.03 513.00 57120.32 88888.00 2010-09-30 23:42:38.683 273 13212.55 513.00 57120.20 88888.00 2010-09-30 23:42:39.683 273 13212.68 513.13 57120.69 88888.00 2010-09-30 23:42:40.683 273 13212.42 513.25 57120.45 88888.00 2010-09-30 23:42:41.683 273 13212.16 513.13 57120.81 88888.00 2010-09-30 23:42:42.683 273 13212.94 513.13 57120.81 88888.00 2010-09-30 23:42:43.683 273 13211.64 512.26 57120.81 88888.00 2010-09-30 23:42:44.683 273 13212.16 512.75 57120.69 88888.00 2010-09-30 23:42:45.683 273 13212.81 512.75 57121.18 88888.00 2010-09-30 23:42:46.683 273 13211.38 513.37 57120.93 88888.00 2010-09-30 23:42:47.683 273 13212.68 512.38 57120.93 88888.00 2010-09-30 23:42:48.683 273 13211.64 513.13 57120.32 88888.00 2010-09-30 23:42:49.683 273 13211.90 513.13 57121.06 88888.00 2010-09-30 23:42:50.683 273 13212.16 512.51 57120.69 88888.00 2010-09-30 23:42:51.683 273 13211.90 512.63 57120.20 88888.00 2010-09-30 23:42:52.683 273 13211.90 513.00 57121.06 88888.00 2010-09-30 23:42:53.683 273 13212.03 512.51 57120.45 88888.00 2010-09-30 23:42:54.683 273 13212.29 513.13 57120.93 88888.00 2010-09-30 23:42:55.683 273 13211.12 513.13 57120.57 88888.00 2010-09-30 23:42:56.683 273 13211.77 512.88 57120.81 88888.00 2010-09-30 23:42:57.683 273 13211.77 513.25 57120.81 88888.00 2010-09-30 23:42:58.683 273 13211.25 512.51 57121.42 88888.00 2010-09-30 23:42:59.683 273 13211.90 512.88 57120.57 88888.00 2010-09-30 23:43:00.683 273 13211.77 512.26 57120.32 88888.00 2010-09-30 23:43:01.683 273 13211.64 512.75 57120.69 88888.00 2010-09-30 23:43:02.683 273 13212.16 512.14 57120.69 88888.00 2010-09-30 23:43:03.683 273 13211.51 512.51 57120.93 88888.00 2010-09-30 23:43:04.683 273 13211.64 512.88 57120.69 88888.00 2010-09-30 23:43:05.683 273 13212.29 512.38 57121.06 88888.00 2010-09-30 23:43:06.683 273 13211.38 512.51 57119.96 88888.00 2010-09-30 23:43:07.683 273 13212.16 512.88 57120.69 88888.00 2010-09-30 23:43:08.683 273 13212.42 513.25 57120.69 88888.00 2010-09-30 23:43:09.683 273 13212.16 512.75 57120.45 88888.00 2010-09-30 23:43:10.683 273 13211.90 512.88 57120.57 88888.00 2010-09-30 23:43:11.683 273 13212.16 512.14 57120.69 88888.00 2010-09-30 23:43:12.683 273 13212.16 512.88 57119.84 88888.00 2010-09-30 23:43:13.683 273 13211.77 513.13 57120.93 88888.00 2010-09-30 23:43:14.683 273 13211.77 513.13 57120.08 88888.00 2010-09-30 23:43:15.683 273 13212.55 513.00 57120.32 88888.00 2010-09-30 23:43:16.683 273 13212.55 512.88 57120.32 88888.00 2010-09-30 23:43:17.683 273 13212.03 513.25 57120.45 88888.00 2010-09-30 23:43:18.683 273 13212.29 512.88 57120.93 88888.00 2010-09-30 23:43:19.683 273 13212.94 512.38 57119.96 88888.00 2010-09-30 23:43:20.683 273 13212.68 513.00 57120.45 88888.00 2010-09-30 23:43:21.683 273 13212.42 512.26 57120.45 88888.00 2010-09-30 23:43:22.683 273 13211.90 512.88 57120.45 88888.00 2010-09-30 23:43:23.683 273 13212.68 512.88 57120.81 88888.00 2010-09-30 23:43:24.683 273 13212.55 513.00 57120.69 88888.00 2010-09-30 23:43:25.683 273 13212.55 513.00 57119.59 88888.00 2010-09-30 23:43:26.683 273 13212.03 513.50 57120.08 88888.00 2010-09-30 23:43:27.683 273 13212.16 513.62 57120.57 88888.00 2010-09-30 23:43:28.683 273 13212.42 512.88 57119.71 88888.00 2010-09-30 23:43:29.683 273 13212.55 512.75 57120.20 88888.00 2010-09-30 23:43:30.683 273 13212.42 512.75 57119.59 88888.00 2010-09-30 23:43:31.683 273 13212.94 512.88 57120.57 88888.00 2010-09-30 23:43:32.683 273 13213.33 513.25 57119.96 88888.00 2010-09-30 23:43:33.683 273 13211.38 512.38 57120.32 88888.00 2010-09-30 23:43:34.683 273 13212.29 512.63 57120.69 88888.00 2010-09-30 23:43:35.683 273 13211.77 512.88 57120.57 88888.00 2010-09-30 23:43:36.683 273 13212.55 513.62 57120.81 88888.00 2010-09-30 23:43:37.683 273 13212.68 512.63 57120.45 88888.00 2010-09-30 23:43:38.683 273 13212.29 512.88 57120.08 88888.00 2010-09-30 23:43:39.683 273 13211.12 513.00 57120.69 88888.00 2010-09-30 23:43:40.683 273 13212.42 513.25 57120.69 88888.00 2010-09-30 23:43:41.683 273 13212.55 513.00 57120.08 88888.00 2010-09-30 23:43:42.683 273 13212.68 512.88 57120.69 88888.00 2010-09-30 23:43:43.683 273 13211.64 513.25 57120.45 88888.00 2010-09-30 23:43:44.683 273 13212.16 512.88 57120.20 88888.00 2010-09-30 23:43:45.683 273 13212.16 512.63 57120.69 88888.00 2010-09-30 23:43:46.683 273 13212.55 512.26 57120.32 88888.00 2010-09-30 23:43:47.683 273 13212.29 513.37 57119.84 88888.00 2010-09-30 23:43:48.683 273 13213.07 512.88 57120.08 88888.00 2010-09-30 23:43:49.683 273 13212.42 512.75 57120.69 88888.00 2010-09-30 23:43:50.683 273 13212.16 513.13 57120.81 88888.00 2010-09-30 23:43:51.683 273 13212.94 512.63 57120.81 88888.00 2010-09-30 23:43:52.683 273 13212.94 512.63 57120.57 88888.00 2010-09-30 23:43:53.683 273 13212.03 512.75 57120.45 88888.00 2010-09-30 23:43:54.683 273 13212.68 512.63 57120.81 88888.00 2010-09-30 23:43:55.683 273 13213.20 512.51 57120.57 88888.00 2010-09-30 23:43:56.683 273 13213.07 513.25 57120.32 88888.00 2010-09-30 23:43:57.683 273 13212.03 513.13 57120.81 88888.00 2010-09-30 23:43:58.683 273 13212.81 513.25 57120.57 88888.00 2010-09-30 23:43:59.683 273 13212.55 512.51 57121.18 88888.00 2010-09-30 23:44:00.683 273 13212.68 512.63 57121.18 88888.00 2010-09-30 23:44:01.683 273 13213.33 512.75 57120.57 88888.00 2010-09-30 23:44:02.683 273 13212.29 513.13 57119.96 88888.00 2010-09-30 23:44:03.683 273 13212.29 513.00 57120.69 88888.00 2010-09-30 23:44:04.683 273 13212.68 512.01 57120.57 88888.00 2010-09-30 23:44:05.683 273 13212.55 513.00 57120.20 88888.00 2010-09-30 23:44:06.683 273 13213.07 512.51 57120.69 88888.00 2010-09-30 23:44:07.683 273 13212.03 512.75 57120.57 88888.00 2010-09-30 23:44:08.683 273 13212.55 513.37 57120.69 88888.00 2010-09-30 23:44:09.683 273 13212.94 512.75 57120.81 88888.00 2010-09-30 23:44:10.683 273 13212.81 512.75 57120.20 88888.00 2010-09-30 23:44:11.683 273 13212.81 513.13 57120.93 88888.00 2010-09-30 23:44:12.683 273 13212.68 512.75 57121.42 88888.00 2010-09-30 23:44:13.683 273 13213.20 512.88 57120.69 88888.00 2010-09-30 23:44:14.683 273 13212.81 513.25 57121.06 88888.00 2010-09-30 23:44:15.683 273 13212.29 513.25 57121.42 88888.00 2010-09-30 23:44:16.683 273 13212.81 512.88 57120.45 88888.00 2010-09-30 23:44:17.683 273 13213.20 512.63 57120.08 88888.00 2010-09-30 23:44:18.683 273 13213.07 512.51 57120.81 88888.00 2010-09-30 23:44:19.683 273 13212.55 512.51 57120.08 88888.00 2010-09-30 23:44:20.683 273 13212.16 512.88 57120.32 88888.00 2010-09-30 23:44:21.683 273 13211.77 513.37 57120.69 88888.00 2010-09-30 23:44:22.683 273 13212.81 512.88 57120.45 88888.00 2010-09-30 23:44:23.683 273 13212.68 513.37 57120.45 88888.00 2010-09-30 23:44:24.683 273 13212.55 513.25 57120.20 88888.00 2010-09-30 23:44:25.683 273 13212.42 513.13 57120.45 88888.00 2010-09-30 23:44:26.683 273 13211.90 513.75 57120.57 88888.00 2010-09-30 23:44:27.683 273 13211.90 512.75 57120.45 88888.00 2010-09-30 23:44:28.683 273 13212.94 512.75 57120.69 88888.00 2010-09-30 23:44:29.683 273 13212.16 512.75 57121.30 88888.00 2010-09-30 23:44:30.683 273 13212.55 513.62 57120.45 88888.00 2010-09-30 23:44:31.683 273 13212.42 512.63 57120.45 88888.00 2010-09-30 23:44:32.683 273 13212.42 512.88 57120.81 88888.00 2010-09-30 23:44:33.683 273 13212.55 513.25 57120.57 88888.00 2010-09-30 23:44:34.683 273 13212.16 513.00 57121.18 88888.00 2010-09-30 23:44:35.683 273 13212.03 512.75 57121.18 88888.00 2010-09-30 23:44:36.683 273 13211.64 513.37 57120.57 88888.00 2010-09-30 23:44:37.683 273 13212.03 512.63 57120.45 88888.00 2010-09-30 23:44:38.683 273 13213.33 512.75 57120.20 88888.00 2010-09-30 23:44:39.683 273 13213.33 512.88 57121.42 88888.00 2010-09-30 23:44:40.683 273 13213.33 513.62 57120.45 88888.00 2010-09-30 23:44:41.683 273 13212.81 512.88 57120.69 88888.00 2010-09-30 23:44:42.683 273 13212.16 513.00 57121.42 88888.00 2010-09-30 23:44:43.683 273 13212.03 512.88 57121.06 88888.00 2010-09-30 23:44:44.683 273 13212.55 513.00 57121.18 88888.00 2010-09-30 23:44:45.683 273 13212.68 512.51 57120.93 88888.00 2010-09-30 23:44:46.683 273 13212.94 513.00 57120.57 88888.00 2010-09-30 23:44:47.683 273 13212.42 512.63 57120.57 88888.00 2010-09-30 23:44:48.683 273 13212.68 513.50 57120.57 88888.00 2010-09-30 23:44:49.683 273 13213.07 513.37 57120.45 88888.00 2010-09-30 23:44:50.683 273 13212.42 513.62 57120.93 88888.00 2010-09-30 23:44:51.683 273 13212.94 512.26 57120.20 88888.00 2010-09-30 23:44:52.683 273 13212.55 511.89 57120.81 88888.00 2010-09-30 23:44:53.683 273 13211.77 512.88 57121.30 88888.00 2010-09-30 23:44:54.683 273 13211.90 512.88 57120.32 88888.00 2010-09-30 23:44:55.683 273 13212.68 512.88 57121.06 88888.00 2010-09-30 23:44:56.683 273 13212.68 512.75 57120.81 88888.00 2010-09-30 23:44:57.683 273 13212.55 512.88 57120.81 88888.00 2010-09-30 23:44:58.683 273 13212.81 513.37 57120.57 88888.00 2010-09-30 23:44:59.683 273 13212.16 512.63 57121.42 88888.00 2010-09-30 23:45:00.683 273 13212.94 513.13 57120.93 88888.00 2010-09-30 23:45:01.683 273 13213.20 513.13 57121.18 88888.00 2010-09-30 23:45:02.683 273 13212.68 513.37 57120.20 88888.00 2010-09-30 23:45:03.683 273 13212.55 513.37 57120.93 88888.00 2010-09-30 23:45:04.683 273 13213.33 512.63 57121.30 88888.00 2010-09-30 23:45:05.683 273 13212.42 513.50 57120.20 88888.00 2010-09-30 23:45:06.683 273 13212.68 513.25 57120.32 88888.00 2010-09-30 23:45:07.683 273 13212.42 513.13 57120.45 88888.00 2010-09-30 23:45:08.683 273 13212.94 513.37 57120.93 88888.00 2010-09-30 23:45:09.683 273 13212.55 513.75 57119.96 88888.00 2010-09-30 23:45:10.683 273 13213.20 513.25 57120.57 88888.00 2010-09-30 23:45:11.683 273 13213.07 513.25 57121.18 88888.00 2010-09-30 23:45:12.683 273 13212.68 513.13 57120.69 88888.00 2010-09-30 23:45:13.683 273 13213.59 513.00 57120.81 88888.00 2010-09-30 23:45:14.683 273 13213.07 513.50 57120.69 88888.00 2010-09-30 23:45:15.683 273 13212.81 513.37 57121.18 88888.00 2010-09-30 23:45:16.683 273 13212.68 512.63 57120.32 88888.00 2010-09-30 23:45:17.683 273 13213.46 513.62 57120.32 88888.00 2010-09-30 23:45:18.683 273 13213.20 513.00 57120.57 88888.00 2010-09-30 23:45:19.683 273 13213.20 512.63 57120.32 88888.00 2010-09-30 23:45:20.683 273 13213.46 513.37 57121.18 88888.00 2010-09-30 23:45:21.683 273 13212.68 513.13 57121.18 88888.00 2010-09-30 23:45:22.683 273 13212.03 513.62 57121.18 88888.00 2010-09-30 23:45:23.683 273 13212.81 513.87 57120.45 88888.00 2010-09-30 23:45:24.683 273 13212.29 513.50 57121.06 88888.00 2010-09-30 23:45:25.683 273 13213.33 512.75 57121.42 88888.00 2010-09-30 23:45:26.683 273 13212.55 513.87 57120.81 88888.00 2010-09-30 23:45:27.683 273 13212.94 512.88 57120.69 88888.00 2010-09-30 23:45:28.683 273 13212.68 513.62 57121.18 88888.00 2010-09-30 23:45:29.683 273 13212.81 512.88 57120.45 88888.00 2010-09-30 23:45:30.683 273 13213.33 513.00 57120.57 88888.00 2010-09-30 23:45:31.683 273 13212.68 513.75 57120.81 88888.00 2010-09-30 23:45:32.683 273 13212.16 512.88 57120.81 88888.00 2010-09-30 23:45:33.683 273 13212.81 513.25 57120.81 88888.00 2010-09-30 23:45:34.683 273 13212.81 513.50 57121.06 88888.00 2010-09-30 23:45:35.683 273 13212.94 513.62 57121.30 88888.00 2010-09-30 23:45:36.683 273 13213.20 513.13 57120.93 88888.00 2010-09-30 23:45:37.683 273 13212.81 513.13 57121.18 88888.00 2010-09-30 23:45:38.683 273 13213.07 513.37 57120.57 88888.00 2010-09-30 23:45:39.683 273 13213.33 513.37 57120.93 88888.00 2010-09-30 23:45:40.683 273 13213.07 513.25 57121.18 88888.00 2010-09-30 23:45:41.683 273 13214.11 513.50 57121.18 88888.00 2010-09-30 23:45:42.683 273 13212.68 513.50 57121.06 88888.00 2010-09-30 23:45:43.683 273 13213.20 512.88 57121.06 88888.00 2010-09-30 23:45:44.683 273 13213.07 513.37 57121.18 88888.00 2010-09-30 23:45:45.683 273 13212.81 513.37 57120.57 88888.00 2010-09-30 23:45:46.683 273 13213.59 513.00 57120.81 88888.00 2010-09-30 23:45:47.683 273 13213.59 513.62 57120.45 88888.00 2010-09-30 23:45:48.683 273 13212.94 513.99 57120.57 88888.00 2010-09-30 23:45:49.683 273 13213.33 513.13 57120.69 88888.00 2010-09-30 23:45:50.683 273 13212.55 512.75 57120.81 88888.00 2010-09-30 23:45:51.683 273 13213.46 513.25 57120.81 88888.00 2010-09-30 23:45:52.683 273 13213.33 512.88 57120.93 88888.00 2010-09-30 23:45:53.683 273 13212.94 513.25 57121.42 88888.00 2010-09-30 23:45:54.683 273 13213.85 513.50 57120.32 88888.00 2010-09-30 23:45:55.683 273 13213.46 513.87 57120.69 88888.00 2010-09-30 23:45:56.683 273 13212.68 512.88 57120.32 88888.00 2010-09-30 23:45:57.683 273 13213.98 512.63 57120.08 88888.00 2010-09-30 23:45:58.683 273 13213.33 513.62 57120.69 88888.00 2010-09-30 23:45:59.683 273 13213.72 513.25 57121.06 88888.00 2010-09-30 23:46:00.683 273 13213.20 513.37 57120.20 88888.00 2010-09-30 23:46:01.683 273 13213.33 513.37 57121.42 88888.00 2010-09-30 23:46:02.683 273 13213.85 512.88 57121.18 88888.00 2010-09-30 23:46:03.683 273 13213.72 513.37 57120.93 88888.00 2010-09-30 23:46:04.683 273 13213.33 513.00 57121.06 88888.00 2010-09-30 23:46:05.683 273 13213.33 513.62 57121.55 88888.00 2010-09-30 23:46:06.683 273 13213.72 513.13 57120.57 88888.00 2010-09-30 23:46:07.683 273 13213.72 513.13 57120.81 88888.00 2010-09-30 23:46:08.683 273 13213.33 512.88 57120.93 88888.00 2010-09-30 23:46:09.683 273 13213.98 512.75 57121.06 88888.00 2010-09-30 23:46:10.683 273 13212.68 513.00 57121.42 88888.00 2010-09-30 23:46:11.683 273 13212.55 513.00 57120.57 88888.00 2010-09-30 23:46:12.683 273 13212.42 513.13 57121.30 88888.00 2010-09-30 23:46:13.683 273 13213.46 513.13 57120.32 88888.00 2010-09-30 23:46:14.683 273 13213.46 513.62 57121.30 88888.00 2010-09-30 23:46:15.683 273 13212.94 513.37 57121.06 88888.00 2010-09-30 23:46:16.683 273 13212.94 512.88 57121.30 88888.00 2010-09-30 23:46:17.683 273 13212.68 513.00 57121.30 88888.00 2010-09-30 23:46:18.683 273 13213.20 512.75 57120.08 88888.00 2010-09-30 23:46:19.683 273 13212.81 513.00 57120.69 88888.00 2010-09-30 23:46:20.683 273 13213.72 512.88 57120.69 88888.00 2010-09-30 23:46:21.683 273 13213.72 513.25 57121.06 88888.00 2010-09-30 23:46:22.683 273 13213.59 512.75 57120.57 88888.00 2010-09-30 23:46:23.683 273 13212.68 512.75 57120.69 88888.00 2010-09-30 23:46:24.683 273 13213.59 513.25 57121.42 88888.00 2010-09-30 23:46:25.683 273 13213.46 513.13 57120.81 88888.00 2010-09-30 23:46:26.683 273 13213.20 513.13 57121.06 88888.00 2010-09-30 23:46:27.683 273 13213.07 513.00 57120.45 88888.00 2010-09-30 23:46:28.683 273 13213.07 513.25 57120.69 88888.00 2010-09-30 23:46:29.683 273 13212.81 513.25 57120.69 88888.00 2010-09-30 23:46:30.683 273 13213.59 513.25 57120.81 88888.00 2010-09-30 23:46:31.683 273 13213.59 513.00 57120.81 88888.00 2010-09-30 23:46:32.683 273 13213.59 513.50 57120.93 88888.00 2010-09-30 23:46:33.683 273 13212.81 513.62 57120.93 88888.00 2010-09-30 23:46:34.683 273 13212.42 512.88 57120.69 88888.00 2010-09-30 23:46:35.683 273 13212.29 513.13 57120.20 88888.00 2010-09-30 23:46:36.683 273 13213.07 513.50 57121.18 88888.00 2010-09-30 23:46:37.683 273 13212.81 513.37 57121.42 88888.00 2010-09-30 23:46:38.683 273 13213.72 513.25 57120.45 88888.00 2010-09-30 23:46:39.683 273 13212.29 513.50 57120.81 88888.00 2010-09-30 23:46:40.683 273 13212.68 512.63 57121.55 88888.00 2010-09-30 23:46:41.683 273 13212.81 513.37 57120.57 88888.00 2010-09-30 23:46:42.683 273 13212.42 513.37 57121.18 88888.00 2010-09-30 23:46:43.683 273 13212.42 513.00 57120.45 88888.00 2010-09-30 23:46:44.683 273 13212.68 513.37 57120.45 88888.00 2010-09-30 23:46:45.683 273 13212.42 513.13 57120.81 88888.00 2010-09-30 23:46:46.683 273 13211.77 513.50 57120.32 88888.00 2010-09-30 23:46:47.683 273 13212.29 513.00 57120.45 88888.00 2010-09-30 23:46:48.683 273 13212.16 513.25 57120.81 88888.00 2010-09-30 23:46:49.683 273 13212.16 513.25 57121.06 88888.00 2010-09-30 23:46:50.683 273 13212.55 513.62 57120.45 88888.00 2010-09-30 23:46:51.683 273 13212.16 513.13 57120.57 88888.00 2010-09-30 23:46:52.683 273 13212.16 512.75 57121.42 88888.00 2010-09-30 23:46:53.683 273 13212.42 513.13 57120.93 88888.00 2010-09-30 23:46:54.683 273 13211.90 513.00 57120.93 88888.00 2010-09-30 23:46:55.683 273 13211.51 513.50 57120.93 88888.00 2010-09-30 23:46:56.683 273 13212.29 513.50 57120.69 88888.00 2010-09-30 23:46:57.683 273 13212.94 513.37 57120.20 88888.00 2010-09-30 23:46:58.683 273 13212.42 513.13 57120.69 88888.00 2010-09-30 23:46:59.683 273 13212.03 513.62 57120.57 88888.00 2010-09-30 23:47:00.683 273 13212.55 513.37 57121.18 88888.00 2010-09-30 23:47:01.683 273 13212.16 513.13 57121.42 88888.00 2010-09-30 23:47:02.683 273 13212.16 513.25 57121.18 88888.00 2010-09-30 23:47:03.683 273 13212.68 513.13 57120.32 88888.00 2010-09-30 23:47:04.683 273 13212.16 513.00 57121.18 88888.00 2010-09-30 23:47:05.683 273 13212.29 513.00 57120.32 88888.00 2010-09-30 23:47:06.683 273 13212.29 513.50 57121.55 88888.00 2010-09-30 23:47:07.683 273 13211.51 513.62 57120.32 88888.00 2010-09-30 23:47:08.683 273 13212.68 513.50 57120.69 88888.00 2010-09-30 23:47:09.683 273 13211.77 513.87 57120.45 88888.00 2010-09-30 23:47:10.683 273 13212.68 513.62 57120.45 88888.00 2010-09-30 23:47:11.682 273 13212.29 513.62 57120.32 88888.00 2010-09-30 23:47:12.682 273 13212.16 513.87 57120.81 88888.00 2010-09-30 23:47:13.682 273 13211.25 513.75 57121.30 88888.00 2010-09-30 23:47:14.682 273 13211.90 513.37 57120.69 88888.00 2010-09-30 23:47:15.682 273 13212.29 514.36 57120.81 88888.00 2010-09-30 23:47:16.682 273 13212.03 513.25 57120.57 88888.00 2010-09-30 23:47:17.682 273 13212.42 513.75 57120.45 88888.00 2010-09-30 23:47:18.682 273 13212.16 512.88 57120.32 88888.00 2010-09-30 23:47:19.682 273 13211.90 513.25 57120.08 88888.00 2010-09-30 23:47:20.682 273 13212.94 513.13 57120.45 88888.00 2010-09-30 23:47:21.682 273 13212.29 513.13 57120.45 88888.00 2010-09-30 23:47:22.682 273 13212.42 513.13 57120.32 88888.00 2010-09-30 23:47:23.682 273 13212.81 513.25 57119.96 88888.00 2010-09-30 23:47:24.682 273 13212.03 513.25 57120.81 88888.00 2010-09-30 23:47:25.682 273 13212.29 513.62 57120.93 88888.00 2010-09-30 23:47:26.682 273 13212.03 513.13 57120.93 88888.00 2010-09-30 23:47:27.682 273 13211.77 513.62 57121.06 88888.00 2010-09-30 23:47:28.682 273 13212.16 513.62 57120.93 88888.00 2010-09-30 23:47:29.682 273 13212.16 513.13 57120.69 88888.00 2010-09-30 23:47:30.682 273 13211.25 513.37 57120.69 88888.00 2010-09-30 23:47:31.682 273 13211.25 513.50 57121.06 88888.00 2010-09-30 23:47:32.682 273 13211.90 513.50 57120.69 88888.00 2010-09-30 23:47:33.682 273 13212.16 513.13 57120.45 88888.00 2010-09-30 23:47:34.682 273 13212.29 512.75 57120.32 88888.00 2010-09-30 23:47:35.682 273 13212.29 513.25 57120.45 88888.00 2010-09-30 23:47:36.682 273 13212.42 512.63 57120.20 88888.00 2010-09-30 23:47:37.682 273 13212.42 513.50 57120.57 88888.00 2010-09-30 23:47:38.682 273 13212.55 513.13 57119.96 88888.00 2010-09-30 23:47:39.682 273 13211.77 512.75 57120.45 88888.00 2010-09-30 23:47:40.682 273 13212.42 513.13 57120.32 88888.00 2010-09-30 23:47:41.682 273 13212.55 512.75 57120.69 88888.00 2010-09-30 23:47:42.682 273 13212.29 512.51 57120.69 88888.00 2010-09-30 23:47:43.682 273 13211.77 512.88 57120.81 88888.00 2010-09-30 23:47:44.682 273 13212.55 513.13 57120.81 88888.00 2010-09-30 23:47:45.682 273 13212.68 513.00 57120.08 88888.00 2010-09-30 23:47:46.682 273 13212.03 513.50 57120.32 88888.00 2010-09-30 23:47:47.682 273 13212.42 513.00 57120.93 88888.00 2010-09-30 23:47:48.682 273 13212.55 513.75 57120.69 88888.00 2010-09-30 23:47:49.682 273 13212.29 513.13 57120.45 88888.00 2010-09-30 23:47:50.682 273 13212.68 513.37 57120.69 88888.00 2010-09-30 23:47:51.682 273 13212.68 513.50 57120.69 88888.00 2010-09-30 23:47:52.682 273 13212.42 512.75 57120.45 88888.00 2010-09-30 23:47:53.682 273 13211.90 512.75 57120.93 88888.00 2010-09-30 23:47:54.682 273 13213.20 513.50 57120.32 88888.00 2010-09-30 23:47:55.682 273 13212.16 513.25 57120.93 88888.00 2010-09-30 23:47:56.682 273 13212.68 513.00 57120.57 88888.00 2010-09-30 23:47:57.682 273 13212.68 513.50 57120.45 88888.00 2010-09-30 23:47:58.682 273 13212.81 513.87 57120.08 88888.00 2010-09-30 23:47:59.682 273 13212.68 513.00 57121.06 88888.00 2010-09-30 23:48:00.682 273 13212.81 513.50 57120.81 88888.00 2010-09-30 23:48:01.682 273 13212.81 513.13 57120.08 88888.00 2010-09-30 23:48:02.682 273 13213.20 513.75 57120.45 88888.00 2010-09-30 23:48:03.682 273 13212.68 513.25 57121.06 88888.00 2010-09-30 23:48:04.682 273 13211.90 513.87 57120.57 88888.00 2010-09-30 23:48:05.682 273 13212.29 513.75 57120.57 88888.00 2010-09-30 23:48:06.682 273 13212.42 513.50 57121.06 88888.00 2010-09-30 23:48:07.682 273 13212.68 512.88 57121.42 88888.00 2010-09-30 23:48:08.682 273 13211.51 513.25 57120.81 88888.00 2010-09-30 23:48:09.682 273 13212.55 513.87 57120.20 88888.00 2010-09-30 23:48:10.682 273 13212.16 513.62 57120.81 88888.00 2010-09-30 23:48:11.682 273 13212.03 513.37 57120.20 88888.00 2010-09-30 23:48:12.682 273 13211.38 512.88 57121.18 88888.00 2010-09-30 23:48:13.682 273 13212.55 512.88 57121.06 88888.00 2010-09-30 23:48:14.682 273 13212.81 513.25 57120.20 88888.00 2010-09-30 23:48:15.682 273 13212.29 513.75 57120.81 88888.00 2010-09-30 23:48:16.682 273 13211.90 512.88 57120.57 88888.00 2010-09-30 23:48:17.682 273 13212.42 513.37 57120.45 88888.00 2010-09-30 23:48:18.682 273 13212.03 513.13 57119.96 88888.00 2010-09-30 23:48:19.682 273 13212.68 513.13 57120.45 88888.00 2010-09-30 23:48:20.682 273 13213.07 513.25 57120.08 88888.00 2010-09-30 23:48:21.682 273 13212.94 513.25 57120.20 88888.00 2010-09-30 23:48:22.682 273 13212.42 513.13 57120.20 88888.00 2010-09-30 23:48:23.682 273 13212.16 513.13 57120.69 88888.00 2010-09-30 23:48:24.682 273 13212.68 513.13 57120.32 88888.00 2010-09-30 23:48:25.682 273 13212.29 513.62 57120.81 88888.00 2010-09-30 23:48:26.682 273 13212.55 513.62 57120.69 88888.00 2010-09-30 23:48:27.682 273 13212.42 513.25 57120.57 88888.00 2010-09-30 23:48:28.682 273 13212.42 513.13 57120.08 88888.00 2010-09-30 23:48:29.682 273 13212.81 513.25 57120.32 88888.00 2010-09-30 23:48:30.682 273 13212.29 513.62 57120.32 88888.00 2010-09-30 23:48:31.682 273 13211.90 512.75 57121.06 88888.00 2010-09-30 23:48:32.682 273 13212.68 512.88 57120.93 88888.00 2010-09-30 23:48:33.682 273 13212.29 512.63 57120.45 88888.00 2010-09-30 23:48:34.682 273 13212.55 513.25 57120.32 88888.00 2010-09-30 23:48:35.682 273 13212.55 513.00 57120.81 88888.00 2010-09-30 23:48:36.682 273 13212.55 513.25 57120.69 88888.00 2010-09-30 23:48:37.682 273 13213.07 512.75 57121.67 88888.00 2010-09-30 23:48:38.682 273 13212.81 513.37 57120.69 88888.00 2010-09-30 23:48:39.682 273 13211.90 513.00 57120.32 88888.00 2010-09-30 23:48:40.682 273 13212.42 512.88 57120.69 88888.00 2010-09-30 23:48:41.682 273 13212.16 513.50 57120.93 88888.00 2010-09-30 23:48:42.682 273 13212.29 513.13 57120.45 88888.00 2010-09-30 23:48:43.682 273 13211.90 513.37 57120.93 88888.00 2010-09-30 23:48:44.682 273 13212.42 513.00 57120.32 88888.00 2010-09-30 23:48:45.682 273 13212.42 513.75 57120.81 88888.00 2010-09-30 23:48:46.682 273 13212.81 513.37 57120.32 88888.00 2010-09-30 23:48:47.682 273 13211.64 513.25 57120.81 88888.00 2010-09-30 23:48:48.682 273 13211.64 513.62 57120.69 88888.00 2010-09-30 23:48:49.682 273 13212.16 513.37 57120.32 88888.00 2010-09-30 23:48:50.682 273 13213.07 513.62 57120.69 88888.00 2010-09-30 23:48:51.682 273 13212.29 512.75 57121.06 88888.00 2010-09-30 23:48:52.682 273 13212.03 513.13 57120.69 88888.00 2010-09-30 23:48:53.682 273 13212.29 513.25 57120.45 88888.00 2010-09-30 23:48:54.682 273 13212.03 513.37 57120.45 88888.00 2010-09-30 23:48:55.682 273 13211.38 513.50 57120.57 88888.00 2010-09-30 23:48:56.682 273 13212.55 513.62 57120.81 88888.00 2010-09-30 23:48:57.682 273 13212.29 513.50 57120.57 88888.00 2010-09-30 23:48:58.682 273 13212.42 513.25 57120.20 88888.00 2010-09-30 23:48:59.682 273 13212.42 513.87 57120.57 88888.00 2010-09-30 23:49:00.682 273 13211.90 513.25 57120.08 88888.00 2010-09-30 23:49:01.682 273 13211.90 512.75 57120.45 88888.00 2010-09-30 23:49:02.682 273 13211.90 512.75 57120.57 88888.00 2010-09-30 23:49:03.682 273 13211.77 512.75 57120.81 88888.00 2010-09-30 23:49:04.682 273 13212.16 513.50 57119.84 88888.00 2010-09-30 23:49:05.682 273 13212.03 512.88 57120.69 88888.00 2010-09-30 23:49:06.682 273 13212.55 513.62 57121.06 88888.00 2010-09-30 23:49:07.682 273 13212.03 513.25 57120.69 88888.00 2010-09-30 23:49:08.682 273 13212.55 513.87 57120.81 88888.00 2010-09-30 23:49:09.682 273 13211.51 513.50 57121.42 88888.00 2010-09-30 23:49:10.682 273 13211.77 513.99 57120.69 88888.00 2010-09-30 23:49:11.682 273 13212.42 512.75 57121.18 88888.00 2010-09-30 23:49:12.682 273 13212.42 513.00 57121.30 88888.00 2010-09-30 23:49:13.682 273 13212.55 512.88 57121.06 88888.00 2010-09-30 23:49:14.682 273 13212.55 513.13 57121.18 88888.00 2010-09-30 23:49:15.682 273 13213.33 514.12 57120.69 88888.00 2010-09-30 23:49:16.682 273 13212.16 513.75 57120.93 88888.00 2010-09-30 23:49:17.682 273 13212.42 514.24 57121.18 88888.00 2010-09-30 23:49:18.682 273 13212.42 513.50 57120.69 88888.00 2010-09-30 23:49:19.682 273 13212.55 513.25 57121.06 88888.00 2010-09-30 23:49:20.682 273 13212.16 513.00 57120.32 88888.00 2010-09-30 23:49:21.682 273 13212.81 513.00 57121.18 88888.00 2010-09-30 23:49:22.682 273 13211.90 513.62 57120.81 88888.00 2010-09-30 23:49:23.682 273 13212.42 513.37 57120.57 88888.00 2010-09-30 23:49:24.682 273 13212.81 513.50 57120.93 88888.00 2010-09-30 23:49:25.682 273 13212.29 512.88 57120.32 88888.00 2010-09-30 23:49:26.682 273 13212.55 512.63 57120.57 88888.00 2010-09-30 23:49:27.682 273 13212.55 513.25 57121.30 88888.00 2010-09-30 23:49:28.682 273 13212.68 513.25 57120.57 88888.00 2010-09-30 23:49:29.682 273 13212.29 513.00 57120.93 88888.00 2010-09-30 23:49:30.682 273 13212.16 513.37 57120.93 88888.00 2010-09-30 23:49:31.682 273 13212.68 513.75 57120.81 88888.00 2010-09-30 23:49:32.682 273 13212.29 513.87 57121.06 88888.00 2010-09-30 23:49:33.682 273 13212.55 513.37 57120.81 88888.00 2010-09-30 23:49:34.682 273 13212.42 513.50 57120.45 88888.00 2010-09-30 23:49:35.682 273 13212.29 513.25 57120.08 88888.00 2010-09-30 23:49:36.682 273 13212.55 512.88 57120.45 88888.00 2010-09-30 23:49:37.682 273 13212.94 512.88 57120.45 88888.00 2010-09-30 23:49:38.682 273 13212.42 513.13 57120.20 88888.00 2010-09-30 23:49:39.682 273 13213.07 513.25 57120.08 88888.00 2010-09-30 23:49:40.682 273 13212.68 513.25 57120.45 88888.00 2010-09-30 23:49:41.682 273 13213.07 512.88 57121.06 88888.00 2010-09-30 23:49:42.682 273 13212.42 513.00 57120.81 88888.00 2010-09-30 23:49:43.682 273 13212.81 513.37 57120.69 88888.00 2010-09-30 23:49:44.682 273 13212.16 512.88 57120.69 88888.00 2010-09-30 23:49:45.682 273 13212.29 513.62 57120.32 88888.00 2010-09-30 23:49:46.682 273 13212.42 512.38 57120.81 88888.00 2010-09-30 23:49:47.682 273 13212.29 513.37 57120.45 88888.00 2010-09-30 23:49:48.682 273 13212.42 512.88 57120.93 88888.00 2010-09-30 23:49:49.682 273 13212.42 513.62 57120.69 88888.00 2010-09-30 23:49:50.682 273 13211.77 513.13 57120.45 88888.00 2010-09-30 23:49:51.682 273 13212.81 513.37 57120.57 88888.00 2010-09-30 23:49:52.682 273 13212.42 513.37 57120.32 88888.00 2010-09-30 23:49:53.682 273 13213.07 513.62 57121.06 88888.00 2010-09-30 23:49:54.682 273 13212.55 513.50 57120.93 88888.00 2010-09-30 23:49:55.682 273 13212.81 513.50 57120.57 88888.00 2010-09-30 23:49:56.682 273 13212.68 513.75 57120.57 88888.00 2010-09-30 23:49:57.682 273 13212.68 513.37 57120.81 88888.00 2010-09-30 23:49:58.682 273 13212.81 513.00 57120.32 88888.00 2010-09-30 23:49:59.682 273 13212.68 513.75 57120.08 88888.00 2010-09-30 23:50:00.682 273 13212.68 513.62 57120.32 88888.00 2010-09-30 23:50:01.682 273 13213.07 513.62 57120.81 88888.00 2010-09-30 23:50:02.682 273 13212.55 513.00 57120.45 88888.00 2010-09-30 23:50:03.682 273 13212.94 513.13 57120.57 88888.00 2010-09-30 23:50:04.682 273 13212.29 513.75 57120.45 88888.00 2010-09-30 23:50:05.682 273 13212.29 513.75 57120.57 88888.00 2010-09-30 23:50:06.682 273 13212.55 513.62 57121.42 88888.00 2010-09-30 23:50:07.682 273 13213.20 513.75 57120.69 88888.00 2010-09-30 23:50:08.682 273 13212.68 513.62 57120.93 88888.00 2010-09-30 23:50:09.682 273 13212.42 513.00 57120.81 88888.00 2010-09-30 23:50:10.682 273 13212.68 513.25 57120.81 88888.00 2010-09-30 23:50:11.682 273 13212.68 513.37 57119.71 88888.00 2010-09-30 23:50:12.682 273 13212.81 513.99 57120.32 88888.00 2010-09-30 23:50:13.682 273 13212.81 513.50 57120.93 88888.00 2010-09-30 23:50:14.682 273 13212.55 513.13 57120.81 88888.00 2010-09-30 23:50:15.682 273 13212.16 513.50 57120.69 88888.00 2010-09-30 23:50:16.682 273 13212.55 513.50 57120.69 88888.00 2010-09-30 23:50:17.682 273 13212.29 513.50 57120.32 88888.00 2010-09-30 23:50:18.682 273 13212.29 513.13 57121.06 88888.00 2010-09-30 23:50:19.682 273 13211.64 512.75 57120.20 88888.00 2010-09-30 23:50:20.682 273 13212.03 513.13 57120.08 88888.00 2010-09-30 23:50:21.682 273 13212.16 513.87 57120.20 88888.00 2010-09-30 23:50:22.682 273 13211.90 513.25 57120.81 88888.00 2010-09-30 23:50:23.682 273 13212.42 513.25 57120.32 88888.00 2010-09-30 23:50:24.682 273 13212.68 513.25 57120.32 88888.00 2010-09-30 23:50:25.682 273 13212.68 512.88 57120.57 88888.00 2010-09-30 23:50:26.682 273 13212.68 512.75 57120.32 88888.00 2010-09-30 23:50:27.682 273 13212.29 513.25 57120.93 88888.00 2010-09-30 23:50:28.682 273 13212.42 513.00 57120.45 88888.00 2010-09-30 23:50:29.682 273 13212.16 512.63 57119.59 88888.00 2010-09-30 23:50:30.682 273 13213.07 512.51 57119.84 88888.00 2010-09-30 23:50:31.682 273 13212.68 513.25 57120.81 88888.00 2010-09-30 23:50:32.682 273 13212.94 513.87 57120.45 88888.00 2010-09-30 23:50:33.682 273 13213.33 513.50 57120.32 88888.00 2010-09-30 23:50:34.682 273 13212.68 513.62 57120.69 88888.00 2010-09-30 23:50:35.682 273 13212.29 513.13 57120.57 88888.00 2010-09-30 23:50:36.682 273 13212.55 513.25 57120.45 88888.00 2010-09-30 23:50:37.682 273 13213.07 513.13 57120.45 88888.00 2010-09-30 23:50:38.682 273 13213.20 513.62 57120.57 88888.00 2010-09-30 23:50:39.682 273 13212.68 513.99 57120.81 88888.00 2010-09-30 23:50:40.682 273 13212.42 513.00 57120.69 88888.00 2010-09-30 23:50:41.682 273 13213.33 513.25 57120.69 88888.00 2010-09-30 23:50:42.682 273 13213.33 513.50 57120.69 88888.00 2010-09-30 23:50:43.682 273 13212.81 513.62 57121.18 88888.00 2010-09-30 23:50:44.682 273 13212.94 514.12 57121.06 88888.00 2010-09-30 23:50:45.682 273 13212.81 513.87 57120.69 88888.00 2010-09-30 23:50:46.682 273 13213.33 513.50 57120.81 88888.00 2010-09-30 23:50:47.682 273 13213.59 513.87 57120.81 88888.00 2010-09-30 23:50:48.682 273 13213.46 513.25 57120.08 88888.00 2010-09-30 23:50:49.682 273 13212.68 513.00 57120.69 88888.00 2010-09-30 23:50:50.682 273 13213.46 514.49 57120.57 88888.00 2010-09-30 23:50:51.682 273 13213.20 513.99 57120.69 88888.00 2010-09-30 23:50:52.682 273 13212.94 513.37 57120.81 88888.00 2010-09-30 23:50:53.682 273 13213.20 513.50 57120.45 88888.00 2010-09-30 23:50:54.682 273 13213.07 513.25 57120.32 88888.00 2010-09-30 23:50:55.682 273 13212.94 513.99 57121.18 88888.00 2010-09-30 23:50:56.682 273 13213.07 513.75 57120.81 88888.00 2010-09-30 23:50:57.682 273 13212.68 513.99 57120.81 88888.00 2010-09-30 23:50:58.682 273 13211.90 513.13 57120.20 88888.00 2010-09-30 23:50:59.682 273 13212.94 513.37 57120.32 88888.00 2010-09-30 23:51:00.682 273 13212.81 513.99 57120.69 88888.00 2010-09-30 23:51:01.682 273 13212.68 513.13 57120.69 88888.00 2010-09-30 23:51:02.682 273 13212.68 513.37 57121.06 88888.00 2010-09-30 23:51:03.682 273 13212.68 513.75 57120.57 88888.00 2010-09-30 23:51:04.682 273 13212.68 513.00 57120.93 88888.00 2010-09-30 23:51:05.682 273 13212.94 513.87 57121.55 88888.00 2010-09-30 23:51:06.682 273 13212.55 513.13 57121.18 88888.00 2010-09-30 23:51:07.682 273 13212.42 513.62 57120.32 88888.00 2010-09-30 23:51:08.682 273 13212.81 513.25 57120.93 88888.00 2010-09-30 23:51:09.682 273 13212.81 513.13 57120.81 88888.00 2010-09-30 23:51:10.682 273 13212.68 512.63 57120.93 88888.00 2010-09-30 23:51:11.682 273 13212.94 513.00 57120.81 88888.00 2010-09-30 23:51:12.682 273 13213.20 513.00 57120.45 88888.00 2010-09-30 23:51:13.682 273 13213.07 513.00 57121.30 88888.00 2010-09-30 23:51:14.682 273 13212.81 513.25 57120.69 88888.00 2010-09-30 23:51:15.682 273 13213.07 513.62 57120.93 88888.00 2010-09-30 23:51:16.682 273 13212.94 513.25 57121.30 88888.00 2010-09-30 23:51:17.682 273 13213.59 513.37 57120.93 88888.00 2010-09-30 23:51:18.682 273 13212.81 513.13 57121.18 88888.00 2010-09-30 23:51:19.682 273 13213.20 513.50 57119.71 88888.00 2010-09-30 23:51:20.682 273 13212.55 513.13 57120.69 88888.00 2010-09-30 23:51:21.682 273 13213.20 513.75 57121.18 88888.00 2010-09-30 23:51:22.682 273 13213.46 513.62 57120.32 88888.00 2010-09-30 23:51:23.682 273 13213.07 513.99 57120.69 88888.00 2010-09-30 23:51:24.682 273 13213.46 514.12 57120.81 88888.00 2010-09-30 23:51:25.682 273 13213.98 513.37 57120.57 88888.00 2010-09-30 23:51:26.682 273 13213.72 513.50 57120.08 88888.00 2010-09-30 23:51:27.682 273 13213.20 513.37 57120.93 88888.00 2010-09-30 23:51:28.682 273 13213.20 513.37 57121.30 88888.00 2010-09-30 23:51:29.682 273 13213.59 514.12 57120.81 88888.00 2010-09-30 23:51:30.682 273 13213.07 513.75 57121.30 88888.00 2010-09-30 23:51:31.682 273 13213.72 513.13 57120.93 88888.00 2010-09-30 23:51:32.682 273 13213.46 513.50 57120.81 88888.00 2010-09-30 23:51:33.682 273 13213.33 513.37 57120.93 88888.00 2010-09-30 23:51:34.682 273 13213.20 512.88 57120.93 88888.00 2010-09-30 23:51:35.682 273 13213.07 513.62 57120.81 88888.00 2010-09-30 23:51:36.682 273 13213.33 513.37 57120.69 88888.00 2010-09-30 23:51:37.682 273 13213.20 513.99 57121.06 88888.00 2010-09-30 23:51:38.682 273 13213.46 513.99 57120.93 88888.00 2010-09-30 23:51:39.682 273 13213.72 513.13 57120.20 88888.00 2010-09-30 23:51:40.682 273 13212.81 513.62 57120.57 88888.00 2010-09-30 23:51:41.682 273 13212.42 513.75 57120.69 88888.00 2010-09-30 23:51:42.682 273 13213.20 513.50 57120.57 88888.00 2010-09-30 23:51:43.682 273 13213.33 513.62 57120.32 88888.00 2010-09-30 23:51:44.682 273 13212.03 513.13 57120.32 88888.00 2010-09-30 23:51:45.682 273 13213.33 513.87 57120.93 88888.00 2010-09-30 23:51:46.682 273 13213.20 513.37 57121.06 88888.00 2010-09-30 23:51:47.682 273 13212.42 513.00 57121.18 88888.00 2010-09-30 23:51:48.682 273 13213.07 513.13 57121.30 88888.00 2010-09-30 23:51:49.682 273 13212.81 513.25 57120.81 88888.00 2010-09-30 23:51:50.682 273 13212.68 513.50 57121.18 88888.00 2010-09-30 23:51:51.682 273 13213.20 513.62 57120.93 88888.00 2010-09-30 23:51:52.682 273 13213.07 513.00 57120.57 88888.00 2010-09-30 23:51:53.682 273 13212.94 513.25 57121.30 88888.00 2010-09-30 23:51:54.682 273 13212.81 513.37 57120.69 88888.00 2010-09-30 23:51:55.682 273 13212.68 513.75 57120.93 88888.00 2010-09-30 23:51:56.682 273 13213.33 514.12 57121.06 88888.00 2010-09-30 23:51:57.682 273 13213.33 513.25 57119.84 88888.00 2010-09-30 23:51:58.682 273 13212.55 513.50 57121.06 88888.00 2010-09-30 23:51:59.682 273 13212.42 513.75 57120.93 88888.00 2010-09-30 23:52:00.682 273 13212.68 514.36 57121.18 88888.00 2010-09-30 23:52:01.682 273 13213.72 513.62 57119.96 88888.00 2010-09-30 23:52:02.682 273 13213.72 513.75 57120.57 88888.00 2010-09-30 23:52:03.682 273 13212.55 513.37 57121.18 88888.00 2010-09-30 23:52:04.682 273 13213.59 513.00 57120.93 88888.00 2010-09-30 23:52:05.682 273 13212.94 513.37 57121.30 88888.00 2010-09-30 23:52:06.682 273 13212.94 513.75 57120.93 88888.00 2010-09-30 23:52:07.682 273 13213.20 513.87 57121.42 88888.00 2010-09-30 23:52:08.682 273 13213.33 513.37 57121.42 88888.00 2010-09-30 23:52:09.682 273 13213.33 514.24 57120.81 88888.00 2010-09-30 23:52:10.682 273 13212.94 513.99 57121.06 88888.00 2010-09-30 23:52:11.682 273 13213.33 513.50 57121.42 88888.00 2010-09-30 23:52:12.682 273 13213.33 513.50 57121.42 88888.00 2010-09-30 23:52:13.682 273 13212.29 513.50 57120.45 88888.00 2010-09-30 23:52:14.682 273 13213.33 514.12 57120.93 88888.00 2010-09-30 23:52:15.682 273 13212.68 513.75 57120.81 88888.00 2010-09-30 23:52:16.682 273 13213.59 513.62 57121.06 88888.00 2010-09-30 23:52:17.682 273 13212.94 513.13 57121.06 88888.00 2010-09-30 23:52:18.682 273 13212.94 513.50 57121.18 88888.00 2010-09-30 23:52:19.682 273 13212.94 513.25 57121.18 88888.00 2010-09-30 23:52:20.682 273 13212.94 513.25 57121.55 88888.00 2010-09-30 23:52:21.682 273 13213.07 513.37 57121.06 88888.00 2010-09-30 23:52:22.682 273 13212.68 513.37 57120.32 88888.00 2010-09-30 23:52:23.682 273 13211.90 513.00 57120.45 88888.00 2010-09-30 23:52:24.682 273 13212.94 513.62 57121.67 88888.00 2010-09-30 23:52:25.682 273 13212.55 513.50 57121.06 88888.00 2010-09-30 23:52:26.682 273 13213.07 513.50 57120.45 88888.00 2010-09-30 23:52:27.682 273 13213.46 513.62 57121.18 88888.00 2010-09-30 23:52:28.682 273 13212.81 513.13 57119.96 88888.00 2010-09-30 23:52:29.682 273 13212.68 513.37 57121.30 88888.00 2010-09-30 23:52:30.682 273 13213.46 513.50 57120.81 88888.00 2010-09-30 23:52:31.682 273 13212.81 513.37 57120.45 88888.00 2010-09-30 23:52:32.682 273 13212.81 513.13 57120.93 88888.00 2010-09-30 23:52:33.682 273 13212.68 513.75 57121.42 88888.00 2010-09-30 23:52:34.682 273 13213.07 513.62 57120.69 88888.00 2010-09-30 23:52:35.682 273 13213.59 513.99 57121.06 88888.00 2010-09-30 23:52:36.682 273 13213.59 513.13 57120.69 88888.00 2010-09-30 23:52:37.682 273 13214.11 513.13 57121.18 88888.00 2010-09-30 23:52:38.682 273 13213.20 513.50 57120.81 88888.00 2010-09-30 23:52:39.682 273 13212.81 513.87 57120.81 88888.00 2010-09-30 23:52:40.682 273 13213.33 513.62 57120.93 88888.00 2010-09-30 23:52:41.682 273 13213.59 513.50 57120.20 88888.00 2010-09-30 23:52:42.682 273 13213.72 513.99 57120.45 88888.00 2010-09-30 23:52:43.682 273 13212.94 513.75 57120.57 88888.00 2010-09-30 23:52:44.682 273 13213.46 513.62 57121.30 88888.00 2010-09-30 23:52:45.682 273 13212.94 513.87 57121.18 88888.00 2010-09-30 23:52:46.682 273 13213.46 513.50 57120.93 88888.00 2010-09-30 23:52:47.682 273 13213.20 513.75 57120.69 88888.00 2010-09-30 23:52:48.682 273 13213.59 513.87 57121.18 88888.00 2010-09-30 23:52:49.682 273 13213.07 514.24 57120.81 88888.00 2010-09-30 23:52:50.682 273 13213.07 513.62 57120.93 88888.00 2010-09-30 23:52:51.682 273 13213.07 513.37 57121.06 88888.00 2010-09-30 23:52:52.682 273 13213.07 513.50 57120.32 88888.00 2010-09-30 23:52:53.682 273 13212.68 513.25 57120.69 88888.00 2010-09-30 23:52:54.682 273 13212.81 512.88 57120.57 88888.00 2010-09-30 23:52:55.682 273 13213.33 513.50 57120.45 88888.00 2010-09-30 23:52:56.682 273 13213.33 512.88 57120.57 88888.00 2010-09-30 23:52:57.682 273 13213.20 513.50 57121.06 88888.00 2010-09-30 23:52:58.682 273 13213.20 513.75 57120.32 88888.00 2010-09-30 23:52:59.682 273 13212.81 513.37 57120.45 88888.00 2010-09-30 23:53:00.682 273 13212.68 513.62 57121.30 88888.00 2010-09-30 23:53:01.682 273 13212.68 513.62 57120.45 88888.00 2010-09-30 23:53:02.682 273 13212.68 513.13 57120.81 88888.00 2010-09-30 23:53:03.682 273 13213.85 513.62 57121.06 88888.00 2010-09-30 23:53:04.682 273 13212.68 512.88 57120.81 88888.00 2010-09-30 23:53:05.682 273 13212.94 512.75 57121.18 88888.00 2010-09-30 23:53:06.682 273 13212.55 513.75 57120.45 88888.00 2010-09-30 23:53:07.682 273 13213.46 513.25 57120.69 88888.00 2010-09-30 23:53:08.682 273 13213.33 513.50 57120.45 88888.00 2010-09-30 23:53:09.682 273 13213.07 513.62 57120.45 88888.00 2010-09-30 23:53:10.682 273 13212.81 513.13 57120.69 88888.00 2010-09-30 23:53:11.682 273 13212.55 513.62 57120.57 88888.00 2010-09-30 23:53:12.682 273 13213.20 513.13 57120.81 88888.00 2010-09-30 23:53:13.682 273 13212.81 513.13 57121.06 88888.00 2010-09-30 23:53:14.682 273 13212.68 513.37 57120.08 88888.00 2010-09-30 23:53:15.682 273 13212.81 512.88 57120.93 88888.00 2010-09-30 23:53:16.682 273 13213.72 513.13 57120.81 88888.00 2010-09-30 23:53:17.682 273 13212.81 512.75 57120.69 88888.00 2010-09-30 23:53:18.682 273 13213.07 513.00 57120.81 88888.00 2010-09-30 23:53:19.682 273 13213.20 512.88 57120.93 88888.00 2010-09-30 23:53:20.682 273 13213.20 512.75 57121.18 88888.00 2010-09-30 23:53:21.682 273 13213.07 513.37 57120.20 88888.00 2010-09-30 23:53:22.682 273 13213.72 512.88 57120.45 88888.00 2010-09-30 23:53:23.682 273 13213.46 513.62 57120.20 88888.00 2010-09-30 23:53:24.682 273 13212.94 513.37 57120.57 88888.00 2010-09-30 23:53:25.682 273 13212.81 512.88 57120.57 88888.00 2010-09-30 23:53:26.682 273 13212.81 512.51 57120.20 88888.00 2010-09-30 23:53:27.682 273 13212.29 513.37 57120.69 88888.00 2010-09-30 23:53:28.682 273 13212.94 512.38 57120.81 88888.00 2010-09-30 23:53:29.682 273 13212.68 512.51 57120.69 88888.00 2010-09-30 23:53:30.682 273 13212.42 513.37 57120.93 88888.00 2010-09-30 23:53:31.682 273 13212.68 513.25 57121.18 88888.00 2010-09-30 23:53:32.682 273 13212.94 513.25 57120.57 88888.00 2010-09-30 23:53:33.682 273 13212.68 513.37 57120.69 88888.00 2010-09-30 23:53:34.682 273 13213.20 513.62 57120.93 88888.00 2010-09-30 23:53:35.682 273 13212.55 513.13 57119.96 88888.00 2010-09-30 23:53:36.682 273 13212.94 513.00 57120.32 88888.00 2010-09-30 23:53:37.682 273 13212.42 513.75 57120.45 88888.00 2010-09-30 23:53:38.682 273 13212.81 513.99 57119.96 88888.00 2010-09-30 23:53:39.682 273 13212.16 513.87 57120.57 88888.00 2010-09-30 23:53:40.682 273 13213.20 513.37 57120.69 88888.00 2010-09-30 23:53:41.682 273 13213.07 513.50 57121.30 88888.00 2010-09-30 23:53:42.682 273 13212.29 513.50 57120.81 88888.00 2010-09-30 23:53:43.682 273 13212.55 513.25 57120.69 88888.00 2010-09-30 23:53:44.682 273 13212.55 513.37 57120.93 88888.00 2010-09-30 23:53:45.682 273 13212.42 513.37 57120.81 88888.00 2010-09-30 23:53:46.682 273 13212.55 513.50 57121.30 88888.00 2010-09-30 23:53:47.682 273 13212.94 513.50 57120.93 88888.00 2010-09-30 23:53:48.682 273 13212.42 513.62 57120.93 88888.00 2010-09-30 23:53:49.682 273 13212.81 513.37 57120.69 88888.00 2010-09-30 23:53:50.682 273 13212.81 513.62 57120.20 88888.00 2010-09-30 23:53:51.682 273 13212.68 512.88 57120.32 88888.00 2010-09-30 23:53:52.682 273 13213.33 513.25 57120.69 88888.00 2010-09-30 23:53:53.682 273 13212.68 513.37 57120.32 88888.00 2010-09-30 23:53:54.682 273 13213.07 513.62 57120.45 88888.00 2010-09-30 23:53:55.682 273 13213.33 513.62 57120.69 88888.00 2010-09-30 23:53:56.682 273 13213.07 513.62 57120.69 88888.00 2010-09-30 23:53:57.682 273 13212.16 513.25 57120.20 88888.00 2010-09-30 23:53:58.682 273 13212.94 513.62 57121.06 88888.00 2010-09-30 23:53:59.682 273 13212.68 513.62 57121.18 88888.00 2010-09-30 23:54:00.682 273 13212.94 513.75 57121.18 88888.00 2010-09-30 23:54:01.682 273 13212.55 513.00 57121.30 88888.00 2010-09-30 23:54:02.682 273 13213.72 514.12 57120.45 88888.00 2010-09-30 23:54:03.682 273 13213.59 513.99 57120.69 88888.00 2010-09-30 23:54:04.682 273 13213.33 513.62 57120.20 88888.00 2010-09-30 23:54:05.682 273 13212.68 513.25 57120.57 88888.00 2010-09-30 23:54:06.682 273 13213.33 513.25 57120.93 88888.00 2010-09-30 23:54:07.682 273 13212.42 513.25 57120.93 88888.00 2010-09-30 23:54:08.682 273 13213.33 513.99 57120.69 88888.00 2010-09-30 23:54:09.682 273 13213.20 513.50 57121.30 88888.00 2010-09-30 23:54:10.682 273 13212.81 513.75 57120.93 88888.00 2010-09-30 23:54:11.682 273 13212.94 513.87 57120.69 88888.00 2010-09-30 23:54:12.682 273 13212.16 514.12 57120.57 88888.00 2010-09-30 23:54:13.682 273 13212.81 513.50 57120.57 88888.00 2010-09-30 23:54:14.682 273 13212.68 514.36 57120.93 88888.00 2010-09-30 23:54:15.682 273 13212.42 513.62 57120.57 88888.00 2010-09-30 23:54:16.682 273 13212.55 513.50 57121.18 88888.00 2010-09-30 23:54:17.682 273 13212.94 514.36 57119.84 88888.00 2010-09-30 23:54:18.682 273 13212.68 513.99 57120.93 88888.00 2010-09-30 23:54:19.682 273 13212.03 513.62 57120.81 88888.00 2010-09-30 23:54:20.682 273 13212.55 514.36 57120.20 88888.00 2010-09-30 23:54:21.682 273 13212.29 513.13 57120.69 88888.00 2010-09-30 23:54:22.682 273 13212.16 513.13 57120.81 88888.00 2010-09-30 23:54:23.682 273 13212.42 513.99 57121.06 88888.00 2010-09-30 23:54:24.682 273 13212.42 514.12 57120.32 88888.00 2010-09-30 23:54:25.682 273 13212.29 513.99 57120.69 88888.00 2010-09-30 23:54:26.682 273 13212.03 513.75 57120.69 88888.00 2010-09-30 23:54:27.682 273 13212.29 513.50 57120.45 88888.00 2010-09-30 23:54:28.682 273 13212.55 513.87 57120.32 88888.00 2010-09-30 23:54:29.682 273 13213.33 513.00 57120.32 88888.00 2010-09-30 23:54:30.682 273 13212.29 513.75 57121.06 88888.00 2010-09-30 23:54:31.682 273 13213.33 513.87 57120.81 88888.00 2010-09-30 23:54:32.682 273 13212.03 514.12 57120.45 88888.00 2010-09-30 23:54:33.682 273 13212.03 513.75 57120.93 88888.00 2010-09-30 23:54:34.682 273 13212.42 514.61 57120.81 88888.00 2010-09-30 23:54:35.682 273 13212.29 513.13 57120.69 88888.00 2010-09-30 23:54:36.682 273 13212.29 513.50 57120.57 88888.00 2010-09-30 23:54:37.682 273 13212.42 513.75 57120.69 88888.00 2010-09-30 23:54:38.682 273 13212.29 513.99 57120.57 88888.00 2010-09-30 23:54:39.682 273 13212.29 513.99 57120.32 88888.00 2010-09-30 23:54:40.682 273 13212.68 513.87 57120.32 88888.00 2010-09-30 23:54:41.682 273 13212.94 513.25 57119.96 88888.00 2010-09-30 23:54:42.682 273 13213.98 513.87 57120.45 88888.00 2010-09-30 23:54:43.682 273 13213.46 513.87 57120.32 88888.00 2010-09-30 23:54:44.682 273 13212.42 513.62 57120.93 88888.00 2010-09-30 23:54:45.682 273 13213.98 513.13 57120.20 88888.00 2010-09-30 23:54:46.682 273 13212.94 513.62 57121.06 88888.00 2010-09-30 23:54:47.682 273 13213.33 513.87 57119.96 88888.00 2010-09-30 23:54:48.682 273 13213.07 513.62 57120.08 88888.00 2010-09-30 23:54:49.682 273 13212.81 513.00 57120.57 88888.00 2010-09-30 23:54:50.682 273 13213.46 513.75 57120.08 88888.00 2010-09-30 23:54:51.682 273 13212.81 513.37 57120.08 88888.00 2010-09-30 23:54:52.682 273 13212.55 512.75 57121.06 88888.00 2010-09-30 23:54:53.682 273 13212.55 513.75 57120.57 88888.00 2010-09-30 23:54:54.682 273 13212.94 514.12 57121.06 88888.00 2010-09-30 23:54:55.682 273 13213.33 513.50 57120.69 88888.00 2010-09-30 23:54:56.682 273 13213.20 513.99 57121.06 88888.00 2010-09-30 23:54:57.682 273 13212.42 513.00 57121.30 88888.00 2010-09-30 23:54:58.682 273 13212.81 513.87 57119.96 88888.00 2010-09-30 23:54:59.682 273 13212.94 513.13 57120.32 88888.00 2010-09-30 23:55:00.682 273 13212.81 513.37 57120.93 88888.00 2010-09-30 23:55:01.682 273 13213.07 513.13 57120.45 88888.00 2010-09-30 23:55:02.682 273 13212.68 513.75 57121.18 88888.00 2010-09-30 23:55:03.682 273 13213.46 513.87 57121.06 88888.00 2010-09-30 23:55:04.682 273 13213.72 514.24 57120.93 88888.00 2010-09-30 23:55:05.682 273 13212.81 513.87 57119.71 88888.00 2010-09-30 23:55:06.682 273 13213.46 514.24 57120.57 88888.00 2010-09-30 23:55:07.682 273 13213.33 513.25 57121.18 88888.00 2010-09-30 23:55:08.682 273 13213.20 513.50 57120.57 88888.00 2010-09-30 23:55:09.682 273 13213.59 514.12 57119.96 88888.00 2010-09-30 23:55:10.682 273 13213.46 513.99 57120.69 88888.00 2010-09-30 23:55:11.682 273 13213.07 513.87 57120.69 88888.00 2010-09-30 23:55:12.682 273 13213.59 513.50 57120.32 88888.00 2010-09-30 23:55:13.682 273 13213.72 513.75 57120.93 88888.00 2010-09-30 23:55:14.682 273 13213.59 513.62 57120.20 88888.00 2010-09-30 23:55:15.682 273 13212.94 514.24 57120.45 88888.00 2010-09-30 23:55:16.682 273 13212.94 514.36 57121.06 88888.00 2010-09-30 23:55:17.682 273 13213.85 513.25 57119.96 88888.00 2010-09-30 23:55:18.682 273 13213.20 513.75 57120.45 88888.00 2010-09-30 23:55:19.682 273 13213.20 514.24 57120.32 88888.00 2010-09-30 23:55:20.682 273 13213.85 513.99 57120.45 88888.00 2010-09-30 23:55:21.682 273 13214.11 514.74 57120.08 88888.00 2010-09-30 23:55:22.682 273 13213.98 513.99 57120.32 88888.00 2010-09-30 23:55:23.682 273 13213.33 513.75 57120.57 88888.00 2010-09-30 23:55:24.682 273 13213.85 514.49 57120.45 88888.00 2010-09-30 23:55:25.682 273 13213.07 513.99 57120.93 88888.00 2010-09-30 23:55:26.682 273 13213.46 513.25 57120.45 88888.00 2010-09-30 23:55:27.682 273 13213.07 513.75 57120.32 88888.00 2010-09-30 23:55:28.682 273 13213.33 513.99 57120.57 88888.00 2010-09-30 23:55:29.682 273 13213.33 513.50 57120.81 88888.00 2010-09-30 23:55:30.682 273 13213.46 513.99 57120.20 88888.00 2010-09-30 23:55:31.682 273 13213.33 513.13 57120.57 88888.00 2010-09-30 23:55:32.682 273 13212.81 513.99 57120.93 88888.00 2010-09-30 23:55:33.682 273 13212.68 513.50 57120.57 88888.00 2010-09-30 23:55:34.682 273 13213.46 514.36 57120.45 88888.00 2010-09-30 23:55:35.682 273 13213.59 513.62 57121.18 88888.00 2010-09-30 23:55:36.682 273 13213.46 513.00 57120.57 88888.00 2010-09-30 23:55:37.682 273 13213.59 513.00 57120.20 88888.00 2010-09-30 23:55:38.682 273 13213.85 513.62 57120.81 88888.00 2010-09-30 23:55:39.682 273 13212.94 513.00 57121.30 88888.00 2010-09-30 23:55:40.682 273 13213.46 513.13 57120.69 88888.00 2010-09-30 23:55:41.682 273 13213.72 513.75 57120.57 88888.00 2010-09-30 23:55:42.682 273 13213.33 513.62 57120.81 88888.00 2010-09-30 23:55:43.682 273 13213.33 513.50 57121.18 88888.00 2010-09-30 23:55:44.682 273 13213.72 513.37 57120.69 88888.00 2010-09-30 23:55:45.682 273 13213.59 513.87 57120.32 88888.00 2010-09-30 23:55:46.682 273 13213.46 513.62 57120.81 88888.00 2010-09-30 23:55:47.682 273 13213.72 513.75 57120.45 88888.00 2010-09-30 23:55:48.682 273 13213.33 513.75 57120.93 88888.00 2010-09-30 23:55:49.682 273 13213.33 514.12 57120.69 88888.00 2010-09-30 23:55:50.682 273 13213.72 513.99 57120.32 88888.00 2010-09-30 23:55:51.682 273 13213.72 513.87 57120.93 88888.00 2010-09-30 23:55:52.682 273 13213.46 514.49 57120.20 88888.00 2010-09-30 23:55:53.682 273 13213.33 513.13 57120.32 88888.00 2010-09-30 23:55:54.682 273 13214.24 513.87 57120.32 88888.00 2010-09-30 23:55:55.682 273 13213.33 513.75 57120.08 88888.00 2010-09-30 23:55:56.682 273 13213.59 513.99 57120.57 88888.00 2010-09-30 23:55:57.682 273 13214.24 513.62 57120.93 88888.00 2010-09-30 23:55:58.682 273 13213.98 513.25 57120.32 88888.00 2010-09-30 23:55:59.682 273 13214.24 513.37 57119.84 88888.00 2010-09-30 23:56:00.682 273 13213.46 513.87 57120.57 88888.00 2010-09-30 23:56:01.682 273 13213.33 513.50 57120.81 88888.00 2010-09-30 23:56:02.682 273 13213.85 513.75 57120.93 88888.00 2010-09-30 23:56:03.682 273 13214.24 513.62 57121.18 88888.00 2010-09-30 23:56:04.682 273 13213.85 514.24 57120.57 88888.00 2010-09-30 23:56:05.682 273 13213.85 513.62 57120.57 88888.00 2010-09-30 23:56:06.682 273 13213.85 513.99 57120.69 88888.00 2010-09-30 23:56:07.682 273 13214.11 513.62 57121.06 88888.00 2010-09-30 23:56:08.682 273 13213.85 513.62 57121.30 88888.00 2010-09-30 23:56:09.682 273 13214.50 513.75 57120.93 88888.00 2010-09-30 23:56:10.682 273 13213.72 513.50 57120.45 88888.00 2010-09-30 23:56:11.682 273 13214.63 514.24 57120.81 88888.00 2010-09-30 23:56:12.682 273 13213.59 513.62 57120.69 88888.00 2010-09-30 23:56:13.682 273 13213.59 513.99 57120.69 88888.00 2010-09-30 23:56:14.682 273 13214.11 513.75 57120.45 88888.00 2010-09-30 23:56:15.682 273 13213.59 513.37 57120.69 88888.00 2010-09-30 23:56:16.682 273 13213.85 513.13 57120.93 88888.00 2010-09-30 23:56:17.682 273 13214.24 513.75 57120.69 88888.00 2010-09-30 23:56:18.682 273 13213.59 513.62 57121.06 88888.00 2010-09-30 23:56:19.682 273 13213.85 513.25 57121.06 88888.00 2010-09-30 23:56:20.682 273 13213.85 513.50 57120.81 88888.00 2010-09-30 23:56:21.682 273 13213.85 513.00 57120.45 88888.00 2010-09-30 23:56:22.682 273 13213.98 513.87 57121.30 88888.00 2010-09-30 23:56:23.682 273 13212.94 513.75 57120.81 88888.00 2010-09-30 23:56:24.682 273 13214.24 513.75 57121.06 88888.00 2010-09-30 23:56:25.682 273 13213.98 513.75 57121.55 88888.00 2010-09-30 23:56:26.682 273 13213.46 513.50 57120.81 88888.00 2010-09-30 23:56:27.682 273 13213.59 513.75 57120.57 88888.00 2010-09-30 23:56:28.682 273 13213.85 513.87 57121.06 88888.00 2010-09-30 23:56:29.682 273 13214.11 514.24 57121.30 88888.00 2010-09-30 23:56:30.682 273 13213.59 513.13 57121.06 88888.00 2010-09-30 23:56:31.682 273 13214.37 514.12 57120.69 88888.00 2010-09-30 23:56:32.682 273 13213.72 513.87 57121.06 88888.00 2010-09-30 23:56:33.682 273 13213.33 513.37 57121.42 88888.00 2010-09-30 23:56:34.682 273 13213.33 513.25 57121.06 88888.00 2010-09-30 23:56:35.682 273 13214.24 513.50 57121.55 88888.00 2010-09-30 23:56:36.682 273 13213.59 513.62 57121.06 88888.00 2010-09-30 23:56:37.682 273 13213.33 513.75 57121.06 88888.00 2010-09-30 23:56:38.682 273 13213.20 513.87 57121.18 88888.00 2010-09-30 23:56:39.682 273 13213.85 513.37 57121.18 88888.00 2010-09-30 23:56:40.682 273 13213.07 513.25 57121.06 88888.00 2010-09-30 23:56:41.682 273 13213.33 514.12 57121.18 88888.00 2010-09-30 23:56:42.682 273 13213.33 514.24 57120.69 88888.00 2010-09-30 23:56:43.682 273 13213.98 513.75 57120.93 88888.00 2010-09-30 23:56:44.682 273 13214.37 514.12 57121.18 88888.00 2010-09-30 23:56:45.682 273 13213.85 514.12 57121.79 88888.00 2010-09-30 23:56:46.682 273 13213.72 514.24 57121.18 88888.00 2010-09-30 23:56:47.682 273 13213.33 513.87 57121.06 88888.00 2010-09-30 23:56:48.682 273 13213.59 513.62 57121.30 88888.00 2010-09-30 23:56:49.682 273 13213.59 514.24 57121.18 88888.00 2010-09-30 23:56:50.682 273 13213.07 513.50 57121.79 88888.00 2010-09-30 23:56:51.682 273 13213.46 514.12 57120.45 88888.00 2010-09-30 23:56:52.682 273 13213.59 513.87 57120.81 88888.00 2010-09-30 23:56:53.682 273 13213.98 513.99 57120.32 88888.00 2010-09-30 23:56:54.682 273 13213.98 514.12 57121.06 88888.00 2010-09-30 23:56:55.682 273 13213.85 513.99 57121.42 88888.00 2010-09-30 23:56:56.682 273 13213.46 514.12 57120.45 88888.00 2010-09-30 23:56:57.682 273 13213.85 514.12 57120.93 88888.00 2010-09-30 23:56:58.682 273 13213.46 514.12 57120.93 88888.00 2010-09-30 23:56:59.682 273 13213.59 513.99 57121.55 88888.00 2010-09-30 23:57:00.682 273 13214.24 514.24 57121.18 88888.00 2010-09-30 23:57:01.682 273 13213.46 512.88 57120.81 88888.00 2010-09-30 23:57:02.682 273 13214.11 513.99 57120.69 88888.00 2010-09-30 23:57:03.682 273 13213.59 513.50 57121.18 88888.00 2010-09-30 23:57:04.682 273 13213.33 513.37 57120.93 88888.00 2010-09-30 23:57:05.682 273 13213.59 513.75 57121.30 88888.00 2010-09-30 23:57:06.682 273 13213.59 513.99 57121.18 88888.00 2010-09-30 23:57:07.682 273 13213.98 513.87 57121.42 88888.00 2010-09-30 23:57:08.682 273 13213.85 513.75 57121.18 88888.00 2010-09-30 23:57:09.682 273 13214.24 513.75 57120.93 88888.00 2010-09-30 23:57:10.682 273 13214.50 513.37 57120.93 88888.00 2010-09-30 23:57:11.682 273 13213.46 513.50 57121.18 88888.00 2010-09-30 23:57:12.682 273 13213.59 513.37 57120.57 88888.00 2010-09-30 23:57:13.682 273 13212.94 513.50 57120.57 88888.00 2010-09-30 23:57:14.682 273 13213.33 513.87 57121.30 88888.00 2010-09-30 23:57:15.682 273 13213.59 514.49 57120.81 88888.00 2010-09-30 23:57:16.682 273 13213.59 513.50 57121.79 88888.00 2010-09-30 23:57:17.682 273 13213.72 513.37 57120.81 88888.00 2010-09-30 23:57:18.682 273 13213.33 513.00 57120.93 88888.00 2010-09-30 23:57:19.682 273 13213.59 513.37 57121.91 88888.00 2010-09-30 23:57:20.682 273 13213.85 513.50 57121.42 88888.00 2010-09-30 23:57:21.682 273 13213.33 513.62 57121.42 88888.00 2010-09-30 23:57:22.682 273 13213.59 513.62 57121.30 88888.00 2010-09-30 23:57:23.682 273 13213.59 513.25 57121.79 88888.00 2010-09-30 23:57:24.682 273 13214.11 513.50 57121.06 88888.00 2010-09-30 23:57:25.682 273 13213.07 513.62 57121.30 88888.00 2010-09-30 23:57:26.682 273 13213.20 514.36 57121.18 88888.00 2010-09-30 23:57:27.682 273 13213.33 513.75 57120.81 88888.00 2010-09-30 23:57:28.682 273 13213.85 513.75 57120.69 88888.00 2010-09-30 23:57:29.682 273 13213.72 514.24 57120.93 88888.00 2010-09-30 23:57:30.682 273 13213.85 513.87 57120.57 88888.00 2010-09-30 23:57:31.682 273 13213.33 514.49 57120.32 88888.00 2010-09-30 23:57:32.682 273 13212.94 513.37 57120.93 88888.00 2010-09-30 23:57:33.682 273 13213.85 513.87 57120.45 88888.00 2010-09-30 23:57:34.682 273 13213.20 513.25 57121.18 88888.00 2010-09-30 23:57:35.682 273 13214.11 513.62 57121.42 88888.00 2010-09-30 23:57:36.682 273 13213.33 513.99 57120.93 88888.00 2010-09-30 23:57:37.682 273 13213.33 513.62 57121.67 88888.00 2010-09-30 23:57:38.682 273 13213.33 513.87 57120.69 88888.00 2010-09-30 23:57:39.682 273 13213.59 514.24 57120.57 88888.00 2010-09-30 23:57:40.682 273 13213.33 514.36 57121.30 88888.00 2010-09-30 23:57:41.682 273 13213.07 513.99 57121.18 88888.00 2010-09-30 23:57:42.682 273 13213.72 513.50 57121.06 88888.00 2010-09-30 23:57:43.682 273 13213.72 513.87 57121.18 88888.00 2010-09-30 23:57:44.682 273 13213.07 514.24 57121.06 88888.00 2010-09-30 23:57:45.682 273 13213.59 513.99 57120.81 88888.00 2010-09-30 23:57:46.682 273 13213.46 513.25 57121.18 88888.00 2010-09-30 23:57:47.682 273 13213.46 513.62 57120.81 88888.00 2010-09-30 23:57:48.682 273 13213.33 513.87 57120.93 88888.00 2010-09-30 23:57:49.682 273 13213.72 513.75 57120.81 88888.00 2010-09-30 23:57:50.682 273 13213.72 513.62 57121.30 88888.00 2010-09-30 23:57:51.682 273 13213.33 513.50 57120.81 88888.00 2010-09-30 23:57:52.682 273 13212.81 513.62 57120.93 88888.00 2010-09-30 23:57:53.682 273 13212.81 513.50 57120.81 88888.00 2010-09-30 23:57:54.682 273 13212.94 513.75 57121.18 88888.00 2010-09-30 23:57:55.682 273 13213.33 513.50 57120.81 88888.00 2010-09-30 23:57:56.682 273 13213.46 513.50 57121.18 88888.00 2010-09-30 23:57:57.682 273 13212.68 513.99 57120.81 88888.00 2010-09-30 23:57:58.682 273 13213.07 513.75 57121.06 88888.00 2010-09-30 23:57:59.682 273 13213.46 513.75 57120.45 88888.00 2010-09-30 23:58:00.682 273 13212.42 513.62 57121.06 88888.00 2010-09-30 23:58:01.682 273 13212.94 513.62 57120.45 88888.00 2010-09-30 23:58:02.682 273 13212.94 513.62 57120.93 88888.00 2010-09-30 23:58:03.682 273 13213.72 513.50 57120.57 88888.00 2010-09-30 23:58:04.682 273 13213.07 513.87 57120.81 88888.00 2010-09-30 23:58:05.682 273 13212.94 513.37 57120.69 88888.00 2010-09-30 23:58:06.682 273 13213.46 513.00 57120.69 88888.00 2010-09-30 23:58:07.682 273 13212.29 513.75 57119.96 88888.00 2010-09-30 23:58:08.682 273 13212.68 513.25 57120.93 88888.00 2010-09-30 23:58:09.682 273 13212.81 513.75 57120.93 88888.00 2010-09-30 23:58:10.682 273 13213.07 513.62 57120.93 88888.00 2010-09-30 23:58:11.682 273 13212.16 513.37 57120.93 88888.00 2010-09-30 23:58:12.682 273 13213.46 513.50 57120.93 88888.00 2010-09-30 23:58:13.682 273 13213.07 513.75 57120.45 88888.00 2010-09-30 23:58:14.682 273 13213.07 513.62 57120.08 88888.00 2010-09-30 23:58:15.682 273 13213.46 513.25 57120.45 88888.00 2010-09-30 23:58:16.682 273 13213.07 513.75 57120.81 88888.00 2010-09-30 23:58:17.682 273 13212.68 513.25 57120.08 88888.00 2010-09-30 23:58:18.682 273 13212.94 513.37 57121.18 88888.00 2010-09-30 23:58:19.682 273 13212.81 513.37 57119.96 88888.00 2010-09-30 23:58:20.682 273 13213.20 513.13 57120.57 88888.00 2010-09-30 23:58:21.682 273 13213.33 513.50 57120.20 88888.00 2010-09-30 23:58:22.682 273 13212.94 513.62 57120.69 88888.00 2010-09-30 23:58:23.682 273 13213.72 513.50 57120.93 88888.00 2010-09-30 23:58:24.682 273 13213.07 513.62 57121.06 88888.00 2010-09-30 23:58:25.682 273 13213.33 513.62 57120.81 88888.00 2010-09-30 23:58:26.682 273 13213.33 513.87 57120.81 88888.00 2010-09-30 23:58:27.682 273 13213.33 513.75 57120.32 88888.00 2010-09-30 23:58:28.682 273 13213.46 513.25 57120.69 88888.00 2010-09-30 23:58:29.682 273 13213.33 512.01 57120.57 88888.00 2010-09-30 23:58:30.682 273 13213.07 512.88 57120.45 88888.00 2010-09-30 23:58:31.682 273 13212.68 513.37 57120.45 88888.00 2010-09-30 23:58:32.682 273 13213.07 513.25 57121.18 88888.00 2010-09-30 23:58:33.682 273 13213.07 513.87 57121.18 88888.00 2010-09-30 23:58:34.682 273 13213.07 513.87 57121.06 88888.00 2010-09-30 23:58:35.682 273 13213.20 513.25 57120.69 88888.00 2010-09-30 23:58:36.682 273 13213.33 513.87 57121.18 88888.00 2010-09-30 23:58:37.682 273 13212.94 513.00 57120.57 88888.00 2010-09-30 23:58:38.682 273 13212.81 513.00 57120.45 88888.00 2010-09-30 23:58:39.682 273 13213.20 513.50 57121.06 88888.00 2010-09-30 23:58:40.682 273 13213.07 513.37 57120.81 88888.00 2010-09-30 23:58:41.682 273 13212.55 513.25 57120.81 88888.00 2010-09-30 23:58:42.682 273 13213.46 512.88 57120.57 88888.00 2010-09-30 23:58:43.682 273 13213.46 513.00 57120.93 88888.00 2010-09-30 23:58:44.682 273 13212.94 513.13 57120.69 88888.00 2010-09-30 23:58:45.682 273 13213.20 513.00 57120.81 88888.00 2010-09-30 23:58:46.682 273 13214.24 513.75 57120.20 88888.00 2010-09-30 23:58:47.682 273 13212.68 513.13 57119.96 88888.00 2010-09-30 23:58:48.682 273 13213.46 513.25 57120.57 88888.00 2010-09-30 23:58:49.682 273 13213.59 513.50 57120.57 88888.00 2010-09-30 23:58:50.682 273 13213.59 513.13 57120.20 88888.00 2010-09-30 23:58:51.682 273 13213.46 512.63 57120.57 88888.00 2010-09-30 23:58:52.682 273 13213.07 513.87 57121.06 88888.00 2010-09-30 23:58:53.682 273 13213.46 512.63 57120.69 88888.00 2010-09-30 23:58:54.682 273 13213.33 513.50 57120.57 88888.00 2010-09-30 23:58:55.682 273 13212.55 513.00 57120.69 88888.00 2010-09-30 23:58:56.682 273 13213.20 512.88 57121.06 88888.00 2010-09-30 23:58:57.682 273 13213.72 512.63 57120.57 88888.00 2010-09-30 23:58:58.682 273 13213.72 512.88 57120.81 88888.00 2010-09-30 23:58:59.682 273 13213.46 513.37 57120.20 88888.00 2010-09-30 23:59:00.682 273 13213.07 513.00 57120.81 88888.00 2010-09-30 23:59:01.682 273 13213.59 513.75 57120.81 88888.00 2010-09-30 23:59:02.682 273 13212.42 513.37 57121.42 88888.00 2010-09-30 23:59:03.682 273 13213.59 513.62 57120.08 88888.00 2010-09-30 23:59:04.682 273 13213.59 513.25 57120.69 88888.00 2010-09-30 23:59:05.682 273 13214.24 512.51 57120.93 88888.00 2010-09-30 23:59:06.682 273 13213.72 513.75 57120.45 88888.00 2010-09-30 23:59:07.682 273 13214.11 513.99 57120.69 88888.00 2010-09-30 23:59:08.682 273 13214.37 513.25 57120.93 88888.00 2010-09-30 23:59:09.681 273 13213.46 513.62 57120.45 88888.00 2010-09-30 23:59:10.681 273 13213.20 513.99 57121.18 88888.00 2010-09-30 23:59:11.681 273 13213.59 513.75 57120.32 88888.00 2010-09-30 23:59:12.681 273 13214.37 513.99 57120.57 88888.00 2010-09-30 23:59:13.681 273 13213.98 513.00 57120.32 88888.00 2010-09-30 23:59:14.681 273 13213.85 513.13 57120.93 88888.00 2010-09-30 23:59:15.681 273 13213.33 513.87 57120.93 88888.00 2010-09-30 23:59:16.681 273 13214.11 512.88 57120.45 88888.00 2010-09-30 23:59:17.681 273 13213.59 513.13 57120.81 88888.00 2010-09-30 23:59:18.681 273 13214.37 513.13 57120.08 88888.00 2010-09-30 23:59:19.681 273 13213.59 513.50 57120.93 88888.00 2010-09-30 23:59:20.681 273 13213.72 513.13 57120.69 88888.00 2010-09-30 23:59:21.681 273 13213.72 513.75 57121.18 88888.00 2010-09-30 23:59:22.681 273 13214.11 513.62 57120.81 88888.00 2010-09-30 23:59:23.681 273 13213.46 513.87 57120.32 88888.00 2010-09-30 23:59:24.681 273 13214.24 513.13 57121.06 88888.00 2010-09-30 23:59:25.681 273 13213.46 512.63 57120.81 88888.00 2010-09-30 23:59:26.681 273 13213.85 513.25 57120.32 88888.00 2010-09-30 23:59:27.681 273 13213.59 513.87 57120.93 88888.00 2010-09-30 23:59:28.681 273 13213.98 513.99 57120.45 88888.00 2010-09-30 23:59:29.681 273 13213.46 513.37 57120.20 88888.00 2010-09-30 23:59:30.681 273 13213.98 513.13 57120.20 88888.00 2010-09-30 23:59:31.681 273 13213.98 513.00 57121.30 88888.00 2010-09-30 23:59:32.681 273 13214.24 513.50 57120.69 88888.00 2010-09-30 23:59:33.681 273 13214.63 513.25 57121.06 88888.00 2010-09-30 23:59:34.681 273 13213.98 513.75 57120.45 88888.00 2010-09-30 23:59:35.681 273 13214.11 513.25 57121.18 88888.00 2010-09-30 23:59:36.681 273 13213.59 513.13 57120.93 88888.00 2010-09-30 23:59:37.681 273 13214.37 513.13 57120.69 88888.00 2010-09-30 23:59:38.681 273 13213.72 513.37 57121.18 88888.00 2010-09-30 23:59:39.681 273 13214.37 513.13 57121.06 88888.00 2010-09-30 23:59:40.681 273 13214.11 513.62 57120.69 88888.00 2010-09-30 23:59:41.681 273 13214.11 513.25 57120.57 88888.00 2010-09-30 23:59:42.681 273 13214.24 512.63 57121.30 88888.00 2010-09-30 23:59:43.681 273 13213.33 512.88 57121.06 88888.00 2010-09-30 23:59:44.681 273 13213.85 513.37 57120.20 88888.00 2010-09-30 23:59:45.681 273 13214.37 513.13 57120.93 88888.00 2010-09-30 23:59:46.681 273 13213.72 513.13 57120.93 88888.00 2010-09-30 23:59:47.681 273 13214.24 512.88 57120.81 88888.00 2010-09-30 23:59:48.681 273 13214.24 513.00 57121.06 88888.00 2010-09-30 23:59:49.681 273 13213.59 513.37 57121.91 88888.00 2010-09-30 23:59:50.681 273 13213.85 513.13 57121.18 88888.00 2010-09-30 23:59:51.681 273 13213.46 513.13 57121.06 88888.00 2010-09-30 23:59:52.681 273 13214.11 513.00 57121.79 88888.00 2010-09-30 23:59:53.681 273 13213.85 513.00 57121.91 88888.00 2010-09-30 23:59:54.681 273 13214.63 512.75 57120.69 88888.00